BLSE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 207.36 | 213.85 | 215.74 | 205.10 | 234058 | -3.40% |
| 03 Dec 2025 | 214.66 | 218.00 | 219.60 | 212.75 | 200749 | -1.57% |
| 02 Dec 2025 | 218.09 | 222.60 | 224.17 | 217.10 | 305702 | -3.02% |
| 01 Dec 2025 | 224.87 | 223.78 | 232.40 | 221.00 | 1222845 | 1.22% |
| 28 Nov 2025 | 222.16 | 225.06 | 227.35 | 221.10 | 637419 | -0.73% |
| 27 Nov 2025 | 223.79 | 221.70 | 228.00 | 218.62 | 1413214 | 0.83% |
| 26 Nov 2025 | 221.95 | 219.31 | 224.00 | 215.31 | 755896 | 2.01% |
| 25 Nov 2025 | 217.57 | 222.49 | 223.00 | 216.21 | 209966 | -1.41% |
| 24 Nov 2025 | 220.69 | 213.46 | 222.45 | 211.07 | 1429147 | 3.09% |
| 21 Nov 2025 | 214.07 | 221.80 | 222.50 | 212.10 | 456093 | -2.64% |
| 20 Nov 2025 | 219.87 | 219.87 | 221.38 | 216.53 | 347442 | 1.01% |
| 19 Nov 2025 | 217.68 | 219.90 | 220.50 | 213.11 | 574418 | -0.53% |
| 18 Nov 2025 | 218.85 | 219.97 | 219.97 | 215.10 | 361275 | -0.69% |
| 17 Nov 2025 | 220.37 | 210.80 | 222.50 | 209.30 | 2418204 | 4.54% |
| 14 Nov 2025 | 210.80 | 204.10 | 214.00 | 203.01 | 1018239 | 1.81% |
| 13 Nov 2025 | 207.06 | 206.00 | 213.36 | 205.26 | 1216088 | -0.34% |
| 12 Nov 2025 | 207.77 | 197.99 | 209.99 | 197.00 | 1508805 | 4.63% |
| 11 Nov 2025 | 198.57 | 196.70 | 202.68 | 193.30 | 602865 | 0.17% |
| 10 Nov 2025 | 198.24 | 202.50 | 208.52 | 195.00 | 1425765 | -3.13% |
| 07 Nov 2025 | 204.65 | 196.50 | 208.80 | 194.75 | 2314615 | 3.82% |
| 06 Nov 2025 | 197.12 | 201.00 | 202.56 | 195.25 | 643789 | -2.57% |
| 04 Nov 2025 | 202.32 | 197.99 | 207.59 | 192.67 | 3482299 | 1.24% |
| 03 Nov 2025 | 199.85 | 174.50 | 202.90 | 174.50 | 13171050 | 14.44% |
| 31 Oct 2025 | 174.63 | 178.00 | 178.10 | 172.22 | 109316 | -2.57% |
| 30 Oct 2025 | 179.24 | 173.50 | 184.09 | 170.50 | 481022 | 5.04% |
| 29 Oct 2025 | 170.64 | 171.11 | 171.99 | 169.08 | 44711 | 0.49% |
| 28 Oct 2025 | 169.81 | 170.90 | 173.55 | 169.00 | 80148 | -0.33% |
| 27 Oct 2025 | 170.37 | 172.00 | 172.89 | 170.01 | 41656 | -1.14% |
| 24 Oct 2025 | 172.33 | 175.99 | 175.99 | 172.00 | 58195 | -1.47% |
| 23 Oct 2025 | 174.90 | 175.60 | 176.93 | 173.87 | 63404 | -0.40% |
| 21 Oct 2025 | 175.60 | 176.59 | 178.07 | 172.20 | 46826 | -0.56% |
| 20 Oct 2025 | 176.59 | 176.00 | 182.50 | 171.26 | 167451 | 0.48% |
| 17 Oct 2025 | 175.75 | 178.45 | 182.40 | 172.91 | 340335 | -1.63% |
| 16 Oct 2025 | 178.67 | 165.42 | 185.00 | 163.23 | 1605226 | 9.63% |
| 15 Oct 2025 | 162.98 | 171.48 | 175.00 | 161.87 | 205401 | -5.27% |
| 14 Oct 2025 | 172.04 | 167.89 | 173.50 | 167.18 | 225719 | 2.91% |
| 13 Oct 2025 | 167.18 | 172.41 | 177.00 | 163.35 | 741080 | -9.01% |
| 10 Oct 2025 | 183.74 | 183.01 | 186.00 | 182.88 | 50988 | 0.39% |
| 09 Oct 2025 | 183.03 | 185.90 | 187.00 | 182.00 | 64581 | -1.06% |
| 08 Oct 2025 | 184.99 | 185.01 | 187.50 | 183.50 | 91108 | 1.21% |
| 07 Oct 2025 | 182.77 | 185.69 | 187.74 | 182.00 | 164329 | -1.57% |
| 06 Oct 2025 | 185.69 | 185.85 | 186.47 | 184.21 | 141222 | -0.58% |
| 03 Oct 2025 | 186.78 | 184.99 | 189.99 | 183.90 | 193704 | 1.53% |
| 01 Oct 2025 | 183.97 | 183.20 | 185.00 | 182.19 | 49581 | 0.42% |
| 30 Sep 2025 | 183.20 | 185.00 | 187.44 | 182.80 | 47958 | -0.46% |
| 29 Sep 2025 | 184.05 | 187.70 | 195.12 | 182.50 | 350515 | -0.96% |
| 26 Sep 2025 | 185.83 | 186.65 | 192.40 | 182.00 | 102457 | -0.10% |
| 25 Sep 2025 | 186.01 | 192.60 | 194.55 | 185.00 | 119687 | -3.83% |
| 24 Sep 2025 | 193.42 | 199.40 | 201.90 | 192.00 | 313008 | -3.49% |
| 23 Sep 2025 | 200.41 | 195.10 | 203.40 | 189.78 | 167627 | 2.63% |
| 22 Sep 2025 | 195.27 | 197.48 | 200.40 | 193.51 | 95388 | -1.11% |
| 19 Sep 2025 | 197.46 | 206.00 | 206.00 | 196.30 | 143049 | -0.26% |
| 18 Sep 2025 | 197.97 | 190.74 | 199.46 | 189.23 | 259200 | 4.21% |
| 17 Sep 2025 | 189.97 | 185.90 | 193.90 | 185.10 | 257818 | 2.23% |
| 16 Sep 2025 | 185.83 | 187.03 | 188.47 | 184.66 | 98146 | -1.42% |
| 15 Sep 2025 | 188.51 | 190.39 | 192.40 | 187.98 | 44284 | -0.99% |
| 12 Sep 2025 | 190.39 | 186.99 | 195.34 | 183.75 | 119810 | 2.34% |
| 11 Sep 2025 | 186.04 | 184.90 | 192.50 | 182.27 | 213265 | 1.31% |
| 10 Sep 2025 | 183.64 | 188.40 | 190.00 | 182.00 | 151736 | -0.91% |
| 09 Sep 2025 | 185.32 | 180.88 | 185.32 | 180.00 | 68974 | 5.00% |
| 08 Sep 2025 | 176.50 | 179.99 | 179.99 | 172.10 | 30753 | -0.72% |
| 05 Sep 2025 | 177.78 | 178.98 | 180.00 | 176.00 | 52061 | 0.66% |
| 04 Sep 2025 | 176.62 | 176.88 | 179.67 | 176.00 | 21051 | -0.15% |
| 03 Sep 2025 | 176.88 | 177.00 | 179.90 | 175.50 | 41214 | -0.15% |
| 02 Sep 2025 | 177.14 | 177.08 | 180.15 | 176.00 | 37903 | 0.03% |
| 01 Sep 2025 | 177.08 | 176.62 | 182.50 | 176.10 | 41771 | 0.39% |
| 29 Aug 2025 | 176.40 | 177.20 | 180.95 | 176.00 | 33761 | -1.22% |
| 28 Aug 2025 | 178.58 | 181.98 | 181.98 | 177.15 | 23065 | -1.38% |
| 26 Aug 2025 | 181.08 | 174.55 | 184.00 | 174.55 | 105451 | 2.77% |
| 25 Aug 2025 | 176.20 | 180.97 | 180.97 | 175.30 | 34744 | -1.83% |
| 22 Aug 2025 | 179.49 | 179.88 | 181.45 | 177.05 | 34147 | -0.22% |
| 21 Aug 2025 | 179.88 | 180.43 | 181.60 | 177.90 | 35359 | 0.19% |
| 20 Aug 2025 | 179.54 | 179.48 | 182.00 | 178.00 | 20049 | 0.01% |
| 19 Aug 2025 | 179.53 | 181.64 | 182.47 | 176.52 | 39828 | 0.11% |
| 18 Aug 2025 | 179.34 | 184.50 | 184.50 | 177.20 | 47636 | -0.26% |
| 14 Aug 2025 | 179.80 | 180.00 | 182.95 | 177.90 | 33980 | -1.01% |
| 13 Aug 2025 | 181.63 | 181.20 | 186.95 | 174.50 | 37142 | 0.09% |
| 12 Aug 2025 | 181.46 | 177.50 | 187.13 | 176.50 | 48466 | 1.82% |
| 11 Aug 2025 | 178.22 | 180.00 | 181.98 | 176.00 | 57040 | -2.11% |
| 08 Aug 2025 | 182.07 | 188.15 | 188.15 | 181.10 | 49274 | -3.51% |
| 07 Aug 2025 | 188.70 | 188.15 | 192.84 | 186.01 | 85583 | -3.63% |
| 06 Aug 2025 | 195.81 | 202.95 | 204.50 | 190.00 | 178454 | -1.73% |
| 05 Aug 2025 | 199.25 | 197.40 | 201.20 | 192.00 | 226332 | 3.58% |
| 04 Aug 2025 | 192.37 | 184.95 | 192.37 | 182.00 | 105388 | 5.00% |
| 01 Aug 2025 | 183.21 | 184.90 | 184.90 | 181.50 | 44336 | -0.68% |
| 31 Jul 2025 | 184.47 | 181.70 | 185.90 | 180.08 | 29116 | -0.12% |
| 30 Jul 2025 | 184.70 | 180.70 | 186.99 | 180.70 | 35846 | 1.13% |
| 29 Jul 2025 | 182.64 | 182.00 | 188.00 | 177.00 | 58590 | 0.46% |
| 28 Jul 2025 | 181.81 | 187.93 | 187.93 | 178.80 | 29055 | -1.69% |
| 25 Jul 2025 | 184.94 | 190.90 | 190.90 | 184.00 | 60790 | -2.14% |
| 24 Jul 2025 | 188.99 | 191.69 | 191.69 | 186.00 | 52478 | -1.41% |
| 23 Jul 2025 | 191.69 | 184.00 | 192.00 | 182.10 | 65166 | 3.95% |
| 22 Jul 2025 | 184.40 | 181.20 | 186.99 | 181.20 | 41560 | 0.85% |
| 21 Jul 2025 | 182.84 | 185.60 | 185.60 | 181.69 | 35079 | -1.51% |
| 18 Jul 2025 | 185.65 | 186.43 | 187.30 | 181.05 | 43455 | -0.42% |
| 17 Jul 2025 | 186.43 | 186.65 | 188.99 | 185.00 | 37815 | -0.48% |
| 16 Jul 2025 | 187.32 | 187.53 | 190.00 | 185.90 | 28151 | -0.11% |
| 15 Jul 2025 | 187.53 | 187.87 | 189.85 | 186.00 | 52074 | -0.18% |
| 14 Jul 2025 | 187.87 | 187.60 | 195.00 | 186.60 | 41972 | 0.80% |
| 11 Jul 2025 | 186.38 | 188.00 | 189.40 | 184.80 | 50835 | -1.35% |
| 10 Jul 2025 | 188.94 | 192.85 | 192.85 | 187.55 | 37598 | -1.14% |
| 09 Jul 2025 | 191.12 | 191.50 | 193.00 | 190.00 | 51226 | 0.33% |
| 08 Jul 2025 | 190.50 | 189.30 | 192.89 | 189.30 | 37240 | -0.50% |
| 07 Jul 2025 | 191.45 | 192.00 | 195.00 | 187.50 | 54299 | -1.55% |
| 04 Jul 2025 | 194.46 | 194.41 | 197.95 | 191.00 | 37553 | 0.03% |
| 03 Jul 2025 | 194.41 | 198.70 | 198.70 | 194.00 | 40783 | -1.43% |
| 02 Jul 2025 | 197.23 | 199.60 | 201.98 | 195.50 | 34509 | -0.05% |
| 01 Jul 2025 | 197.33 | 202.75 | 202.75 | 197.00 | 38139 | -2.02% |
| 30 Jun 2025 | 201.39 | 202.00 | 204.00 | 198.00 | 60421 | -0.06% |
| 27 Jun 2025 | 201.51 | 203.70 | 206.35 | 201.00 | 42867 | -0.30% |
| 26 Jun 2025 | 202.12 | 205.15 | 209.00 | 200.15 | 68908 | -0.60% |
| 25 Jun 2025 | 203.34 | 206.00 | 206.00 | 200.00 | 115160 | 3.63% |
| 24 Jun 2025 | 196.22 | 189.00 | 196.38 | 189.00 | 95667 | 4.91% |
| 23 Jun 2025 | 187.03 | 188.66 | 188.66 | 183.60 | 122582 | -1.36% |
| 20 Jun 2025 | 189.60 | 182.00 | 192.00 | 182.00 | 81463 | 0.63% |
| 19 Jun 2025 | 188.41 | 195.86 | 199.00 | 187.45 | 133983 | -3.80% |
| 18 Jun 2025 | 195.86 | 205.97 | 206.00 | 195.01 | 93553 | -3.96% |
| 17 Jun 2025 | 203.94 | 205.00 | 212.00 | 202.02 | 115235 | -1.80% |
| 16 Jun 2025 | 207.68 | 205.55 | 211.79 | 201.00 | 318813 | -0.08% |
| 13 Jun 2025 | 207.85 | 210.20 | 215.00 | 202.60 | 602884 | -4.47% |
| 12 Jun 2025 | 217.57 | 226.00 | 226.45 | 216.00 | 336346 | -3.36% |
| 11 Jun 2025 | 225.13 | 222.79 | 232.50 | 220.40 | 1958155 | 3.96% |
| 10 Jun 2025 | 216.56 | 214.29 | 220.50 | 212.17 | 580769 | 2.91% |
| 09 Jun 2025 | 210.44 | 214.00 | 215.00 | 209.05 | 283016 | -0.33% |
| 06 Jun 2025 | 211.13 | 209.60 | 215.85 | 207.89 | 383801 | 1.23% |
| 05 Jun 2025 | 208.56 | 208.80 | 209.74 | 206.65 | 196482 | -0.31% |
| 04 Jun 2025 | 209.20 | 205.00 | 214.70 | 203.00 | 399438 | 2.93% |
| 03 Jun 2025 | 203.25 | 215.00 | 215.00 | 202.50 | 333380 | -4.89% |
| 02 Jun 2025 | 213.70 | 217.40 | 217.40 | 210.10 | 190717 | 0.46% |
| 30 May 2025 | 212.72 | 215.00 | 224.00 | 210.00 | 777448 | 0.73% |
| 29 May 2025 | 211.17 | 209.00 | 214.47 | 205.81 | 303731 | 2.15% |
| 28 May 2025 | 206.72 | 208.99 | 211.64 | 206.00 | 236570 | -0.82% |
| 27 May 2025 | 208.42 | 213.51 | 213.51 | 207.99 | 267788 | -2.74% |
| 26 May 2025 | 214.30 | 214.70 | 219.00 | 210.30 | 352365 | 1.07% |
| 23 May 2025 | 212.04 | 210.46 | 216.39 | 206.21 | 442899 | 0.60% |
| 22 May 2025 | 210.77 | 215.51 | 215.85 | 208.91 | 367503 | -2.84% |
| 21 May 2025 | 216.93 | 216.70 | 225.00 | 213.47 | 981026 | 0.73% |
| 20 May 2025 | 215.36 | 206.00 | 228.00 | 196.20 | 4115400 | 3.99% |
| 19 May 2025 | 207.10 | 180.21 | 213.00 | 176.53 | 3534425 | 15.43% |
| 16 May 2025 | 179.41 | 181.28 | 182.95 | 177.15 | 585131 | -0.54% |
| 15 May 2025 | 180.39 | 165.00 | 185.00 | 165.00 | 4729359 | 14.65% |
| 14 May 2025 | 157.34 | 156.00 | 158.66 | 154.61 | 335249 | 2.56% |
| 13 May 2025 | 153.42 | 149.99 | 156.00 | 148.39 | 233667 | 2.29% |
| 12 May 2025 | 149.99 | 144.00 | 150.99 | 143.40 | 282234 | 8.81% |
| 09 May 2025 | 137.85 | 136.05 | 140.00 | 135.22 | 169015 | -2.34% |
| 08 May 2025 | 141.16 | 142.15 | 145.44 | 141.00 | 108016 | -0.88% |
| 07 May 2025 | 142.41 | 141.00 | 143.48 | 139.19 | 125585 | -0.34% |
| 06 May 2025 | 142.90 | 149.00 | 149.19 | 142.00 | 149588 | -3.61% |
| 05 May 2025 | 148.25 | 148.00 | 149.00 | 145.04 | 96360 | 1.47% |
| 02 May 2025 | 146.10 | 146.65 | 149.00 | 145.50 | 105356 | -0.40% |
| 30 Apr 2025 | 146.68 | 149.86 | 149.92 | 146.00 | 98742 | -2.12% |
| 29 Apr 2025 | 149.86 | 150.25 | 153.67 | 149.50 | 112379 | -0.48% |
| 28 Apr 2025 | 150.58 | 150.05 | 152.72 | 148.40 | 144389 | -0.66% |
| 25 Apr 2025 | 151.58 | 159.55 | 159.55 | 149.30 | 284849 | -4.21% |
| 24 Apr 2025 | 158.25 | 155.85 | 160.56 | 154.61 | 327093 | 2.59% |
| 23 Apr 2025 | 154.25 | 159.75 | 161.54 | 153.50 | 451156 | -1.86% |
| 22 Apr 2025 | 157.18 | 154.85 | 158.08 | 152.33 | 268546 | 2.18% |
| 21 Apr 2025 | 153.82 | 149.96 | 154.20 | 149.10 | 199560 | 3.21% |
| 17 Apr 2025 | 149.03 | 146.99 | 149.95 | 144.40 | 465068 | 1.76% |
| 16 Apr 2025 | 146.45 | 147.38 | 149.44 | 145.25 | 466251 | 0.49% |
| 15 Apr 2025 | 145.74 | 145.74 | 149.55 | 144.24 | 549308 | 1.45% |
| 11 Apr 2025 | 143.66 | 145.00 | 145.00 | 141.00 | 100824 | 3.28% |
| 09 Apr 2025 | 139.10 | 142.60 | 144.41 | 138.10 | 97121 | -1.68% |
| 08 Apr 2025 | 141.48 | 141.95 | 145.76 | 139.98 | 218344 | 1.79% |
| 07 Apr 2025 | 138.99 | 137.98 | 140.96 | 131.31 | 369864 | -4.29% |
| 04 Apr 2025 | 145.22 | 155.59 | 155.62 | 143.15 | 1044805 | -6.68% |
| 03 Apr 2025 | 155.62 | 152.00 | 156.41 | 151.40 | 125643 | 1.41% |
| 02 Apr 2025 | 153.46 | 152.79 | 154.45 | 147.55 | 185569 | 2.37% |
| 01 Apr 2025 | 149.91 | 148.77 | 154.50 | 148.20 | 403788 | 0.57% |
| 28 Mar 2025 | 149.06 | 151.95 | 155.68 | 148.10 | 300062 | -0.96% |
| 27 Mar 2025 | 150.50 | 152.75 | 155.83 | 150.10 | 437181 | -2.93% |
| 26 Mar 2025 | 155.04 | 160.99 | 163.00 | 154.00 | 271433 | -3.14% |
| 25 Mar 2025 | 160.06 | 167.01 | 169.35 | 158.90 | 421823 | -4.13% |
| 24 Mar 2025 | 166.96 | 165.85 | 169.00 | 164.01 | 391786 | 1.87% |
| 21 Mar 2025 | 163.90 | 155.75 | 164.80 | 155.00 | 528588 | 5.91% |
| 20 Mar 2025 | 154.75 | 157.47 | 160.90 | 154.00 | 323745 | -1.24% |
| 19 Mar 2025 | 156.69 | 152.35 | 157.80 | 152.35 | 451132 | 3.53% |
| 18 Mar 2025 | 151.35 | 150.80 | 154.00 | 150.68 | 299608 | 1.21% |
| 17 Mar 2025 | 149.54 | 154.05 | 154.85 | 148.31 | 224883 | -1.01% |
| 13 Mar 2025 | 151.06 | 148.30 | 156.49 | 146.52 | 336530 | 1.97% |
| 12 Mar 2025 | 148.14 | 149.50 | 151.30 | 147.00 | 188087 | -0.81% |
| 11 Mar 2025 | 149.35 | 151.00 | 152.02 | 148.21 | 171196 | -2.77% |
| 10 Mar 2025 | 153.61 | 159.90 | 162.00 | 152.52 | 265482 | -2.43% |
| 07 Mar 2025 | 157.43 | 155.69 | 159.67 | 154.26 | 175928 | 2.13% |
| 06 Mar 2025 | 154.14 | 155.80 | 157.80 | 152.66 | 176534 | 0.41% |
| 05 Mar 2025 | 153.51 | 148.67 | 155.30 | 148.01 | 517593 | 4.33% |
| 04 Mar 2025 | 147.14 | 147.00 | 154.48 | 145.01 | 586040 | -2.34% |
| 03 Mar 2025 | 150.66 | 153.50 | 155.76 | 145.25 | 287211 | -1.75% |
| 28 Feb 2025 | 153.34 | 164.52 | 165.89 | 151.55 | 327412 | -7.41% |
| 27 Feb 2025 | 165.61 | 168.80 | 168.80 | 164.00 | 85412 | -1.11% |
| 25 Feb 2025 | 167.47 | 168.00 | 171.49 | 166.80 | 93567 | -0.78% |
| 24 Feb 2025 | 168.79 | 170.99 | 170.99 | 165.46 | 73555 | -1.81% |
| 21 Feb 2025 | 171.91 | 172.60 | 179.00 | 170.50 | 235066 | 0.47% |
| 20 Feb 2025 | 171.11 | 169.90 | 172.70 | 167.93 | 125968 | 1.38% |
| 19 Feb 2025 | 168.78 | 164.84 | 170.50 | 163.17 | 144109 | 2.89% |
| 18 Feb 2025 | 164.04 | 166.94 | 167.81 | 163.50 | 146316 | -1.74% |
| 17 Feb 2025 | 166.94 | 168.39 | 170.59 | 162.72 | 251717 | -1.26% |
| 14 Feb 2025 | 169.07 | 175.49 | 178.00 | 167.47 | 219543 | -3.63% |
| 13 Feb 2025 | 175.43 | 174.49 | 181.30 | 173.45 | 237834 | 1.95% |
| 12 Feb 2025 | 172.08 | 181.10 | 181.50 | 164.27 | 715924 | -5.59% |
| 11 Feb 2025 | 182.27 | 185.00 | 192.00 | 179.10 | 941119 | 0.26% |
| 10 Feb 2025 | 181.79 | 178.11 | 184.00 | 174.11 | 137731 | 1.48% |
| 07 Feb 2025 | 179.13 | 180.77 | 180.79 | 177.21 | 82537 | -0.42% |
| 06 Feb 2025 | 179.89 | 183.50 | 184.43 | 179.00 | 60406 | -1.33% |
| 05 Feb 2025 | 182.32 | 178.03 | 184.00 | 178.03 | 122284 | 2.81% |
| 04 Feb 2025 | 177.33 | 176.50 | 180.76 | 176.40 | 110316 | 0.60% |
| 03 Feb 2025 | 176.27 | 183.99 | 183.99 | 175.35 | 143730 | -4.53% |
| 01 Feb 2025 | 184.64 | 185.00 | 187.89 | 181.10 | 156666 | 1.14% |
| 31 Jan 2025 | 182.56 | 181.90 | 185.00 | 181.00 | 118258 | 0.33% |
| 30 Jan 2025 | 181.96 | 177.50 | 184.60 | 175.79 | 181384 | 3.75% |
| 29 Jan 2025 | 175.39 | 170.00 | 177.00 | 168.98 | 153625 | 4.52% |
| 28 Jan 2025 | 167.80 | 178.85 | 179.90 | 166.66 | 342507 | -4.77% |
| 27 Jan 2025 | 176.21 | 182.16 | 189.32 | 175.20 | 277809 | -5.39% |
| 24 Jan 2025 | 186.25 | 194.07 | 195.00 | 185.05 | 214957 | -4.03% |
| 23 Jan 2025 | 194.07 | 191.05 | 195.00 | 190.71 | 131282 | 0.51% |
| 22 Jan 2025 | 193.09 | 197.80 | 198.72 | 191.21 | 160872 | -2.35% |
| 21 Jan 2025 | 197.73 | 201.90 | 201.90 | 196.51 | 146708 | -0.66% |
| 20 Jan 2025 | 199.05 | 202.70 | 202.70 | 198.15 | 150761 | -0.89% |
| 17 Jan 2025 | 200.84 | 195.80 | 206.99 | 193.05 | 805525 | 3.40% |
| 16 Jan 2025 | 194.23 | 196.05 | 197.99 | 193.50 | 131535 | 0.57% |
| 15 Jan 2025 | 193.13 | 196.04 | 196.04 | 191.65 | 91716 | -0.01% |
| 14 Jan 2025 | 193.15 | 193.10 | 194.93 | 190.01 | 130679 | 1.52% |
| 13 Jan 2025 | 190.26 | 201.10 | 203.19 | 186.00 | 287236 | -5.49% |
| 10 Jan 2025 | 201.32 | 205.00 | 207.69 | 200.00 | 219554 | -2.34% |
| 09 Jan 2025 | 206.15 | 203.20 | 218.40 | 200.10 | 1969498 | 1.44% |
| 08 Jan 2025 | 203.23 | 205.00 | 206.28 | 202.23 | 104439 | -1.08% |
| 07 Jan 2025 | 205.45 | 200.00 | 207.50 | 198.84 | 264652 | 2.97% |
| 06 Jan 2025 | 199.53 | 208.15 | 210.34 | 195.91 | 381050 | -4.14% |
| 03 Jan 2025 | 208.15 | 208.90 | 211.79 | 205.65 | 187028 | 0.00% |
| 02 Jan 2025 | 208.15 | 207.80 | 211.40 | 206.30 | 683742 | 0.71% |
| 01 Jan 2025 | 206.68 | 204.22 | 209.20 | 203.04 | 153551 | 0.99% |
| 31 Dec 2024 | 204.65 | 202.00 | 205.68 | 199.00 | 205099 | 1.98% |
| 30 Dec 2024 | 200.68 | 202.58 | 204.90 | 197.91 | 257176 | -0.46% |
| 27 Dec 2024 | 201.61 | 206.08 | 207.00 | 199.81 | 295439 | -2.03% |
| 26 Dec 2024 | 205.78 | 208.10 | 209.95 | 204.05 | 125123 | 0.39% |
| 24 Dec 2024 | 204.99 | 204.75 | 207.25 | 202.90 | 142303 | 0.12% |
| 23 Dec 2024 | 204.75 | 207.85 | 208.56 | 204.00 | 152540 | -0.37% |
| 20 Dec 2024 | 205.51 | 209.75 | 212.99 | 205.00 | 206150 | -2.02% |
| 19 Dec 2024 | 209.75 | 210.00 | 214.07 | 207.07 | 193694 | -0.97% |
| 18 Dec 2024 | 211.80 | 213.50 | 215.11 | 211.31 | 126361 | -1.17% |
| 17 Dec 2024 | 214.31 | 214.95 | 215.95 | 213.00 | 186154 | -0.30% |
| 16 Dec 2024 | 214.95 | 215.00 | 220.73 | 214.50 | 224497 | -0.07% |
| 13 Dec 2024 | 215.09 | 215.37 | 217.89 | 213.00 | 270365 | -0.14% |
| 12 Dec 2024 | 215.40 | 215.99 | 218.21 | 212.05 | 304708 | 0.06% |
| 11 Dec 2024 | 215.28 | 217.29 | 218.25 | 214.03 | 205734 | -0.81% |
| 10 Dec 2024 | 217.04 | 218.98 | 223.87 | 215.65 | 305244 | -0.61% |
| 09 Dec 2024 | 218.37 | 217.94 | 221.24 | 216.25 | 252628 | 0.66% |
| 06 Dec 2024 | 216.94 | 218.21 | 220.69 | 216.21 | 193318 | -0.85% |
| 05 Dec 2024 | 218.79 | 223.80 | 225.42 | 217.21 | 362039 | -1.83% |
| 04 Dec 2024 | 222.87 | 224.15 | 227.95 | 221.55 | 268109 | -0.15% |
| 03 Dec 2024 | 223.20 | 219.00 | 227.00 | 219.00 | 275838 | 1.93% |
| 02 Dec 2024 | 218.97 | 219.91 | 220.81 | 217.01 | 232846 | -1.12% |
| 29 Nov 2024 | 221.45 | 215.00 | 227.45 | 211.28 | 686181 | 4.44% |
| 28 Nov 2024 | 212.03 | 214.00 | 217.79 | 209.57 | 310444 | 0.74% |
| 27 Nov 2024 | 210.47 | 208.95 | 212.42 | 208.10 | 224468 | 1.64% |
| 26 Nov 2024 | 207.08 | 207.90 | 212.12 | 206.31 | 193644 | 0.53% |
| 25 Nov 2024 | 205.98 | 210.40 | 213.49 | 203.55 | 239967 | -0.62% |
| 22 Nov 2024 | 207.27 | 208.99 | 211.00 | 205.00 | 131343 | 0.00% |
| 21 Nov 2024 | 207.26 | 209.00 | 212.05 | 205.81 | 136967 | -0.83% |
| 19 Nov 2024 | 208.99 | 208.10 | 214.95 | 207.02 | 175367 | 0.43% |
| 18 Nov 2024 | 208.10 | 210.33 | 211.69 | 205.12 | 147005 | -0.40% |
| 14 Nov 2024 | 208.94 | 210.00 | 215.57 | 208.00 | 210364 | -0.72% |
| 13 Nov 2024 | 210.45 | 216.00 | 218.00 | 209.11 | 244610 | -3.53% |
| 12 Nov 2024 | 218.15 | 220.15 | 223.96 | 216.73 | 272885 | -1.01% |
| 11 Nov 2024 | 220.37 | 221.25 | 249.00 | 215.25 | 1725702 | 0.00% |
| 08 Nov 2024 | 220.36 | 221.70 | 225.41 | 217.00 | 182808 | -0.20% |
| 07 Nov 2024 | 220.80 | 230.94 | 230.94 | 220.10 | 248593 | -2.96% |
| 06 Nov 2024 | 227.54 | 214.00 | 229.70 | 214.00 | 322687 | 6.70% |
| 05 Nov 2024 | 213.25 | 214.90 | 218.90 | 211.99 | 180214 | -0.48% |
| 04 Nov 2024 | 214.28 | 219.90 | 219.90 | 211.56 | 133493 | -2.03% |
| 01 Nov 2024 | 218.71 | 218.01 | 219.32 | 216.37 | 56652 | 1.09% |
| 31 Oct 2024 | 216.36 | 213.58 | 217.70 | 212.03 | 109511 | 1.31% |
| 30 Oct 2024 | 213.57 | 210.65 | 215.00 | 208.33 | 118383 | 1.63% |
| 29 Oct 2024 | 210.14 | 205.01 | 212.00 | 204.68 | 180644 | 3.26% |
| 28 Oct 2024 | 203.50 | 203.65 | 204.31 | 199.10 | 133943 | 1.86% |
| 25 Oct 2024 | 199.78 | 206.12 | 207.15 | 197.82 | 288125 | -3.08% |
| 24 Oct 2024 | 206.12 | 208.95 | 211.69 | 205.13 | 146898 | -0.76% |
| 23 Oct 2024 | 207.69 | 202.80 | 209.90 | 200.15 | 272391 | 2.39% |
| 22 Oct 2024 | 202.84 | 209.79 | 211.09 | 202.10 | 316346 | -3.91% |
| 21 Oct 2024 | 211.09 | 214.00 | 216.00 | 209.80 | 244306 | -1.79% |
| 18 Oct 2024 | 214.94 | 214.00 | 218.41 | 205.55 | 280372 | -0.07% |
| 17 Oct 2024 | 215.09 | 216.30 | 218.69 | 214.20 | 238917 | -0.35% |
| 16 Oct 2024 | 215.84 | 217.30 | 220.43 | 215.00 | 256064 | -0.66% |
| 15 Oct 2024 | 217.27 | 218.00 | 221.27 | 215.10 | 220681 | -0.52% |
| 14 Oct 2024 | 218.40 | 224.30 | 227.34 | 216.91 | 612324 | -1.86% |
| 11 Oct 2024 | 222.55 | 219.20 | 224.31 | 217.50 | 574635 | 1.62% |
| 10 Oct 2024 | 219.01 | 226.00 | 227.70 | 218.00 | 523524 | -2.73% |
| 09 Oct 2024 | 225.16 | 222.10 | 226.94 | 222.00 | 204232 | 1.86% |
| 08 Oct 2024 | 221.04 | 210.45 | 224.00 | 208.38 | 377245 | 5.60% |
| 07 Oct 2024 | 209.32 | 219.02 | 220.73 | 207.90 | 744820 | -3.90% |
| 04 Oct 2024 | 217.81 | 220.05 | 223.79 | 215.80 | 705958 | -1.57% |
| 03 Oct 2024 | 221.29 | 222.62 | 225.00 | 219.56 | 582492 | -1.93% |
| 01 Oct 2024 | 225.65 | 229.00 | 234.09 | 224.89 | 898783 | 0.45% |
| 30 Sep 2024 | 224.64 | 225.00 | 228.65 | 220.61 | 511003 | -1.48% |
| 27 Sep 2024 | 228.01 | 230.90 | 234.59 | 227.15 | 371057 | -1.05% |
| 26 Sep 2024 | 230.43 | 233.20 | 233.20 | 229.83 | 252718 | -0.80% |
| 25 Sep 2024 | 232.29 | 233.80 | 238.00 | 230.50 | 540195 | -0.60% |
| 24 Sep 2024 | 233.70 | 242.94 | 244.59 | 232.36 | 548096 | -3.80% |
| 23 Sep 2024 | 242.94 | 239.95 | 244.69 | 238.38 | 969412 | 1.93% |
| 20 Sep 2024 | 238.35 | 236.95 | 239.80 | 234.61 | 430927 | 1.20% |
| 19 Sep 2024 | 235.53 | 246.70 | 249.90 | 233.30 | 547429 | -3.54% |
| 18 Sep 2024 | 244.18 | 250.50 | 254.51 | 243.01 | 654762 | -2.41% |
| 17 Sep 2024 | 250.20 | 263.01 | 263.65 | 248.70 | 706600 | -4.73% |
| 16 Sep 2024 | 262.63 | 259.39 | 267.99 | 258.15 | 1207606 | 2.31% |
| 13 Sep 2024 | 256.71 | 241.00 | 263.30 | 240.10 | 4284485 | 7.29% |
| 12 Sep 2024 | 239.26 | 236.48 | 242.00 | 231.61 | 377099 | 2.65% |
| 11 Sep 2024 | 233.09 | 238.36 | 241.01 | 232.15 | 236184 | -2.16% |
| 10 Sep 2024 | 238.24 | 231.95 | 244.00 | 231.94 | 484351 | 3.31% |
| 09 Sep 2024 | 230.61 | 234.96 | 234.96 | 229.26 | 256503 | -2.28% |
| 06 Sep 2024 | 235.99 | 242.35 | 243.01 | 235.00 | 485545 | -2.62% |
| 05 Sep 2024 | 242.35 | 242.00 | 245.00 | 239.79 | 470682 | 0.64% |
| 04 Sep 2024 | 240.81 | 233.52 | 243.24 | 231.81 | 613839 | 2.03% |
| 03 Sep 2024 | 236.01 | 237.70 | 239.75 | 232.80 | 398087 | -0.44% |
| 02 Sep 2024 | 237.06 | 243.95 | 244.00 | 236.10 | 483195 | -2.40% |
| 30 Aug 2024 | 242.90 | 248.05 | 249.47 | 240.15 | 936002 | -2.07% |
| 29 Aug 2024 | 248.03 | 246.80 | 250.74 | 240.05 | 1417387 | 0.43% |
| 28 Aug 2024 | 246.96 | 244.40 | 254.80 | 244.40 | 941785 | 1.43% |
| 27 Aug 2024 | 243.47 | 244.25 | 247.25 | 242.00 | 530635 | 0.05% |
| 26 Aug 2024 | 243.36 | 239.75 | 251.30 | 238.28 | 1776177 | 2.21% |
| 23 Aug 2024 | 238.10 | 240.89 | 244.01 | 235.81 | 468579 | -0.52% |
| 22 Aug 2024 | 239.35 | 235.95 | 245.30 | 234.18 | 743159 | 2.31% |
| 21 Aug 2024 | 233.94 | 243.02 | 243.18 | 232.65 | 1321623 | -3.22% |
| 20 Aug 2024 | 241.73 | 247.00 | 250.14 | 240.04 | 2123053 | -0.99% |
| 19 Aug 2024 | 244.14 | 221.29 | 254.00 | 220.00 | 6772834 | 12.75% |
| 16 Aug 2024 | 216.54 | 213.29 | 217.65 | 210.00 | 559894 | 4.74% |
| 14 Aug 2024 | 206.74 | 212.40 | 213.95 | 205.00 | 369118 | -1.58% |
| 13 Aug 2024 | 210.05 | 220.00 | 220.00 | 208.48 | 410101 | -2.07% |
| 12 Aug 2024 | 214.48 | 210.00 | 219.20 | 207.01 | 807205 | 1.77% |
| 09 Aug 2024 | 210.74 | 217.00 | 217.00 | 208.10 | 791808 | -1.05% |
| 08 Aug 2024 | 212.98 | 216.00 | 218.30 | 212.10 | 621105 | -0.55% |
| 07 Aug 2024 | 214.16 | 218.50 | 218.50 | 211.86 | 434294 | 1.81% |
| 06 Aug 2024 | 210.36 | 218.99 | 235.00 | 209.20 | 1413768 | -1.56% |
| 05 Aug 2024 | 213.70 | 218.10 | 225.00 | 208.78 | 1363365 | -3.98% |
| 02 Aug 2024 | 222.56 | 223.00 | 225.59 | 221.90 | 321874 | -1.31% |
| 01 Aug 2024 | 225.52 | 229.24 | 233.30 | 225.03 | 432685 | -0.87% |
| 31 Jul 2024 | 227.50 | 231.40 | 234.75 | 226.80 | 202719 | -0.87% |
| 30 Jul 2024 | 229.50 | 224.55 | 231.00 | 223.10 | 258036 | 1.68% |
| 29 Jul 2024 | 225.70 | 231.00 | 232.05 | 221.50 | 602710 | -1.14% |
| 26 Jul 2024 | 228.30 | 225.90 | 237.80 | 225.15 | 898207 | 1.83% |
| 25 Jul 2024 | 224.20 | 227.50 | 229.20 | 222.35 | 272845 | -2.29% |
| 24 Jul 2024 | 229.45 | 225.70 | 232.60 | 221.65 | 367613 | 2.57% |
| 23 Jul 2024 | 223.70 | 224.20 | 225.95 | 216.00 | 302441 | 0.27% |
| 22 Jul 2024 | 223.10 | 222.90 | 228.00 | 221.70 | 181508 | -0.38% |
| 19 Jul 2024 | 223.95 | 233.00 | 233.75 | 223.00 | 420529 | -3.84% |
| 18 Jul 2024 | 232.90 | 237.95 | 237.95 | 230.00 | 252175 | -0.77% |
| 16 Jul 2024 | 234.70 | 235.50 | 238.65 | 233.05 | 670427 | -0.34% |
| 15 Jul 2024 | 235.50 | 243.20 | 243.40 | 233.60 | 594491 | -2.50% |
| 12 Jul 2024 | 241.55 | 240.00 | 245.00 | 229.10 | 681147 | 1.49% |
| 11 Jul 2024 | 238.00 | 240.00 | 242.00 | 237.00 | 198036 | 0.25% |
| 10 Jul 2024 | 237.40 | 244.65 | 245.75 | 236.60 | 405482 | -0.59% |
| 09 Jul 2024 | 238.80 | 241.25 | 249.45 | 235.30 | 430791 | -0.95% |
| 08 Jul 2024 | 241.10 | 248.95 | 248.95 | 240.00 | 268078 | -1.81% |
| 05 Jul 2024 | 245.55 | 250.00 | 251.45 | 244.75 | 597085 | -1.98% |
| 04 Jul 2024 | 250.50 | 255.25 | 256.90 | 249.60 | 327893 | -0.65% |
| 03 Jul 2024 | 252.15 | 252.55 | 254.00 | 250.00 | 346226 | 0.28% |
| 02 Jul 2024 | 251.45 | 259.10 | 259.10 | 250.10 | 560688 | -0.87% |
| 01 Jul 2024 | 253.65 | 251.50 | 259.10 | 251.40 | 534249 | 0.82% |
| 28 Jun 2024 | 251.59 | 255.15 | 255.85 | 249.00 | 315429 | -0.62% |
| 27 Jun 2024 | 253.15 | 257.20 | 259.92 | 249.00 | 354598 | -1.11% |
| 26 Jun 2024 | 255.99 | 261.00 | 265.52 | 254.25 | 1519737 | -1.19% |
| 25 Jun 2024 | 259.07 | 267.50 | 270.37 | 256.80 | 216398 | -2.98% |
| 24 Jun 2024 | 267.03 | 269.45 | 269.45 | 263.10 | 162362 | -0.92% |
| 21 Jun 2024 | 269.51 | 272.05 | 276.80 | 265.82 | 384740 | -0.90% |
| 20 Jun 2024 | 271.97 | 276.05 | 281.55 | 271.00 | 296722 | -2.50% |
| 19 Jun 2024 | 278.94 | 285.20 | 290.80 | 276.10 | 1045828 | -1.44% |
| 18 Jun 2024 | 283.02 | 273.50 | 291.00 | 272.00 | 2112555 | 6.99% |
| 14 Jun 2024 | 264.54 | 270.00 | 272.00 | 263.30 | 189165 | -1.59% |
| 13 Jun 2024 | 268.81 | 268.59 | 271.00 | 263.56 | 327744 | 1.33% |
| 12 Jun 2024 | 265.28 | 265.65 | 267.77 | 260.15 | 290968 | 0.98% |
| 11 Jun 2024 | 262.70 | 254.25 | 270.00 | 254.00 | 390577 | 2.49% |
| 10 Jun 2024 | 256.32 | 256.95 | 260.00 | 254.06 | 235804 | -0.15% |
| 07 Jun 2024 | 256.70 | 252.65 | 258.50 | 249.45 | 219106 | 2.39% |
| 06 Jun 2024 | 250.70 | 244.80 | 251.70 | 243.85 | 189590 | 3.51% |
| 05 Jun 2024 | 242.20 | 240.00 | 244.95 | 223.55 | 369541 | 3.48% |
| 04 Jun 2024 | 234.05 | 253.20 | 253.70 | 221.25 | 682821 | -7.56% |
| 03 Jun 2024 | 253.20 | 280.00 | 280.00 | 251.10 | 402334 | 2.93% |
| 31 May 2024 | 246.00 | 248.65 | 258.95 | 243.95 | 346323 | 0.10% |
| 30 May 2024 | 245.75 | 255.40 | 256.65 | 244.80 | 346296 | -2.87% |
| 29 May 2024 | 253.00 | 255.80 | 258.85 | 252.00 | 330126 | -1.00% |
| 28 May 2024 | 255.55 | 262.85 | 265.25 | 255.00 | 291656 | -2.78% |
| 27 May 2024 | 262.85 | 270.30 | 273.85 | 262.15 | 323176 | -2.54% |
| 24 May 2024 | 269.70 | 276.30 | 276.45 | 268.10 | 168398 | -1.93% |
| 23 May 2024 | 275.00 | 274.95 | 278.00 | 273.00 | 158885 | 0.02% |
| 22 May 2024 | 274.95 | 275.95 | 279.00 | 274.15 | 141434 | 0.00% |
| 21 May 2024 | 274.95 | 277.00 | 280.20 | 268.00 | 194754 | -0.94% |
| 18 May 2024 | 277.55 | 279.90 | 281.00 | 274.00 | 66718 | -0.22% |
| 17 May 2024 | 278.15 | 282.80 | 282.80 | 277.20 | 203799 | -1.17% |
| 16 May 2024 | 281.45 | 285.20 | 288.45 | 280.05 | 381060 | 0.23% |
| 15 May 2024 | 280.80 | 267.55 | 289.45 | 267.00 | 752573 | 4.99% |
| 14 May 2024 | 267.45 | 260.10 | 273.40 | 259.10 | 770240 | 0.60% |
| 13 May 2024 | 265.85 | 272.50 | 275.95 | 260.25 | 493162 | -2.01% |
| 10 May 2024 | 271.30 | 270.00 | 274.80 | 262.55 | 332612 | 1.01% |
| 09 May 2024 | 268.60 | 282.50 | 283.75 | 267.50 | 572318 | -4.65% |
| 08 May 2024 | 281.70 | 283.35 | 286.75 | 280.10 | 190272 | -0.58% |
| 07 May 2024 | 283.35 | 294.30 | 295.45 | 279.00 | 922911 | -3.54% |
| 06 May 2024 | 293.75 | 301.90 | 303.10 | 291.35 | 362991 | -2.05% |
| 03 May 2024 | 299.90 | 306.90 | 307.80 | 298.05 | 380308 | -1.87% |
| 02 May 2024 | 305.60 | 303.00 | 312.00 | 299.30 | 764619 | 1.01% |
| 30 Apr 2024 | 302.55 | 307.65 | 307.65 | 301.00 | 227827 | -1.13% |
| 29 Apr 2024 | 306.00 | 301.50 | 308.60 | 298.05 | 408032 | 2.34% |
| 26 Apr 2024 | 299.00 | 302.55 | 304.00 | 297.00 | 224301 | -0.17% |
| 25 Apr 2024 | 299.50 | 301.30 | 305.85 | 297.10 | 289995 | 0.28% |
| 24 Apr 2024 | 298.65 | 306.00 | 306.95 | 297.85 | 363459 | -1.16% |
| 23 Apr 2024 | 302.15 | 306.00 | 306.00 | 301.50 | 195694 | -0.23% |
| 22 Apr 2024 | 302.85 | 302.70 | 308.00 | 299.95 | 303895 | 1.42% |
| 19 Apr 2024 | 298.60 | 301.00 | 301.00 | 291.00 | 276822 | -1.22% |
| 18 Apr 2024 | 302.30 | 310.00 | 313.75 | 301.00 | 508484 | -1.95% |
| 16 Apr 2024 | 308.30 | 305.65 | 314.40 | 304.80 | 667474 | -0.02% |
| 15 Apr 2024 | 308.35 | 306.60 | 320.35 | 304.00 | 659780 | -3.60% |
| 12 Apr 2024 | 319.85 | 325.15 | 326.05 | 316.85 | 443711 | -1.69% |
| 10 Apr 2024 | 325.35 | 328.40 | 329.50 | 322.60 | 486089 | -0.23% |
| 09 Apr 2024 | 326.10 | 337.70 | 337.70 | 321.55 | 455995 | -2.10% |
| 08 Apr 2024 | 333.10 | 329.75 | 343.30 | 326.60 | 1321025 | 1.80% |
| 05 Apr 2024 | 327.20 | 327.20 | 332.40 | 324.15 | 682936 | 0.17% |
| 04 Apr 2024 | 326.65 | 332.00 | 337.00 | 323.10 | 968516 | -0.08% |
| 03 Apr 2024 | 326.90 | 324.00 | 330.85 | 321.60 | 1140009 | 0.71% |
| 02 Apr 2024 | 324.60 | 321.80 | 327.00 | 316.50 | 712464 | 1.18% |
| 01 Apr 2024 | 320.80 | 316.50 | 332.00 | 314.35 | 1473020 | 3.48% |
| 28 Mar 2024 | 310.00 | 311.00 | 323.55 | 306.70 | 2455581 | 0.63% |
| 27 Mar 2024 | 308.05 | 315.00 | 321.90 | 306.50 | 2718895 | -1.50% |
| 26 Mar 2024 | 312.75 | 317.00 | 324.70 | 309.05 | 806155 | -0.81% |
| 22 Mar 2024 | 315.30 | 318.40 | 326.70 | 310.30 | 2803891 | -0.82% |
| 21 Mar 2024 | 317.90 | 318.60 | 324.25 | 314.40 | 544139 | 1.42% |
| 20 Mar 2024 | 313.45 | 312.10 | 318.65 | 305.05 | 2166925 | 1.06% |
| 19 Mar 2024 | 310.15 | 317.30 | 321.90 | 303.45 | 2159117 | -2.05% |
| 18 Mar 2024 | 316.65 | 327.80 | 332.95 | 313.00 | 1830692 | -2.72% |
| 15 Mar 2024 | 325.50 | 319.70 | 333.80 | 312.75 | 1729852 | 2.62% |
| 14 Mar 2024 | 317.20 | 274.95 | 336.20 | 272.00 | 3605159 | 13.20% |
| 13 Mar 2024 | 280.20 | 296.30 | 313.40 | 266.70 | 1752178 | -5.13% |
| 12 Mar 2024 | 295.35 | 309.80 | 313.50 | 290.20 | 1857550 | -4.49% |
| 11 Mar 2024 | 309.25 | 323.80 | 324.50 | 306.05 | 2222881 | -3.77% |
| 07 Mar 2024 | 321.35 | 334.95 | 336.70 | 318.15 | 999250 | -2.06% |
| 06 Mar 2024 | 328.10 | 345.10 | 348.95 | 320.00 | 6024863 | -4.91% |
| 05 Mar 2024 | 345.05 | 366.95 | 367.40 | 343.55 | 1924966 | -5.67% |
| 04 Mar 2024 | 365.80 | 383.30 | 388.35 | 362.25 | 695383 | -3.77% |
| 02 Mar 2024 | 380.15 | 382.95 | 387.40 | 378.65 | 125188 | 0.05% |
| 01 Mar 2024 | 379.95 | 374.80 | 388.60 | 373.25 | 2105364 | 2.81% |
| 29 Feb 2024 | 369.55 | 373.20 | 380.95 | 366.05 | 442802 | -0.69% |
| 28 Feb 2024 | 372.10 | 390.35 | 399.55 | 356.10 | 2731822 | -3.95% |
| 27 Feb 2024 | 387.40 | 390.00 | 404.45 | 386.00 | 2274839 | -0.33% |
| 26 Feb 2024 | 388.70 | 388.50 | 406.90 | 377.55 | 2363686 | 0.01% |
| 23 Feb 2024 | 388.65 | 392.10 | 403.65 | 385.00 | 933565 | -0.56% |
| 22 Feb 2024 | 390.85 | 391.90 | 397.00 | 374.20 | 1129674 | 0.92% |
| 21 Feb 2024 | 387.30 | 400.95 | 407.00 | 378.00 | 2467308 | -3.04% |
| 20 Feb 2024 | 399.45 | 389.95 | 418.35 | 386.55 | 5680784 | 2.44% |
| 19 Feb 2024 | 389.95 | 359.05 | 399.60 | 356.40 | 4905999 | 7.06% |
| 16 Feb 2024 | 364.25 | 322.80 | 379.45 | 318.05 | 9069121 | 13.88% |
| 15 Feb 2024 | 319.85 | 327.80 | 333.90 | 316.80 | 1818042 | -1.89% |
| 14 Feb 2024 | 326.00 | 302.05 | 342.70 | 300.00 | 2674558 | 5.40% |
| 13 Feb 2024 | 309.30 | 330.95 | 330.95 | 302.00 | 2004515 | -7.95% |
| 12 Feb 2024 | 336.00 | 350.95 | 351.00 | 325.15 | 3931970 | -2.42% |
| 09 Feb 2024 | 344.35 | 342.50 | 355.45 | 335.25 | 1948328 | 1.46% |
| 08 Feb 2024 | 339.40 | 350.00 | 359.00 | 322.45 | 6307054 | -6.75% |
| 07 Feb 2024 | 363.95 | 397.95 | 423.70 | 357.05 | 15744091 | -0.56% |
