EquityPandit

Blue Chip India Ltd

NSE :BLUECHIP  BSE :531936  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BLUECHIP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 20253.213.213.213.21924-1.83%
08 Dec 20253.273.273.273.27998-2.10%
01 Dec 20253.343.343.343.346776-2.05%
24 Nov 20253.413.413.413.412052-2.01%
17 Nov 20253.483.483.483.48358-2.25%
10 Nov 20253.563.563.563.56657-2.20%
03 Nov 20253.643.643.643.64916-2.15%
27 Oct 20253.723.723.723.721100-2.11%
20 Oct 20253.803.803.803.8086-2.06%
13 Oct 20253.883.883.883.88197-2.02%
06 Oct 20253.963.963.963.96114-2.22%
29 Sep 20254.054.054.054.052328-2.17%
22 Sep 20254.144.144.144.1420-2.13%
15 Sep 20254.234.234.234.231149-2.08%
08 Sep 20254.324.324.324.32430-2.04%
01 Sep 20254.414.414.414.411388-2.00%
25 Aug 20254.504.504.504.503893-2.17%
18 Aug 20254.604.604.604.601340-2.13%
11 Aug 20254.704.704.704.701085-2.08%
28 Jul 20254.804.804.804.80728-2.04%
21 Jul 20254.904.904.904.90321-2.00%
14 Jul 20255.005.005.005.009319-2.15%
30 Jun 20255.115.115.115.11424-2.11%
23 Jun 20255.225.225.225.22141-2.06%
16 Jun 20255.335.335.335.334-2.02%
09 Jun 20255.445.445.445.443075-2.16%
02 Jun 20255.565.565.565.5653542-2.11%
26 May 20255.685.685.685.681120-2.07%
19 May 20255.805.805.805.803456-2.03%
12 May 20255.925.925.925.9273297-2.15%
07 May 20256.056.056.056.055428-2.10%
06 May 20256.186.316.316.1848850-2.06%
05 May 20256.316.326.556.3138208-2.02%
02 May 20256.446.376.526.35287710.63%
30 Apr 20256.406.486.606.3544756-1.23%
29 Apr 20256.486.586.706.4439935-1.52%
28 Apr 20256.586.606.726.5862050-2.08%
25 Apr 20256.726.866.866.7228275-2.04%
24 Apr 20256.866.896.896.62933791.48%
23 Apr 20256.766.966.966.7069753-1.02%
22 Apr 20256.836.846.846.76457111.79%
21 Apr 20256.716.606.756.60120678-0.45%
17 Apr 20256.746.626.806.6257722-0.30%
16 Apr 20256.766.626.806.62533610.00%
15 Apr 20256.766.796.806.62628560.60%
11 Apr 20256.726.706.806.56623120.30%
09 Apr 20256.706.706.976.7043347-2.05%
08 Apr 20256.846.857.116.8445568-2.01%
07 Apr 20256.986.997.276.9851828-2.10%
04 Apr 20257.137.337.337.1042333-1.66%
03 Apr 20257.257.267.397.1166510-0.14%
02 Apr 20257.267.267.267.12285291.97%
01 Apr 20257.127.107.397.1054892-1.79%
28 Mar 20257.257.417.417.1226082-0.28%
27 Mar 20257.277.567.567.2762480-2.02%
26 Mar 20257.427.357.497.25368350.95%
25 Mar 20257.357.287.577.2836875-1.08%
24 Mar 20257.437.717.717.4087636-1.72%
21 Mar 20257.567.697.697.4588570-0.40%
20 Mar 20257.597.587.597.50825411.88%
19 Mar 20257.457.517.517.28664320.95%
18 Mar 20257.387.157.407.111109341.65%
17 Mar 20257.267.547.547.2572062-1.89%
13 Mar 20257.407.417.417.12839111.79%
12 Mar 20257.277.437.437.1644811-0.27%
11 Mar 20257.297.517.517.2290916-1.09%
10 Mar 20257.377.397.397.251219411.66%
07 Mar 20257.257.257.257.11743011.97%
06 Mar 20257.117.117.116.921198191.86%
05 Mar 20256.986.986.986.85704591.90%
04 Mar 20256.856.586.856.58610191.93%
03 Mar 20256.726.726.726.7233317-2.04%
28 Feb 20256.867.147.146.8667699-2.00%
27 Feb 20257.007.007.007.00330581.89%
25 Feb 20256.876.876.876.87191131.93%
24 Feb 20256.746.746.746.68666071.97%
21 Feb 20256.616.616.616.6141181.85%
20 Feb 20256.496.376.496.24674771.88%
19 Feb 20256.376.376.376.3775852-2.15%
18 Feb 20256.516.526.526.5164367-2.11%
17 Feb 20256.656.906.906.6580178-2.06%
14 Feb 20256.796.936.936.7967575-2.02%
13 Feb 20256.936.957.226.93153884-2.12%
12 Feb 20257.087.237.377.0852531-2.07%
11 Feb 20257.237.237.237.2361566-2.03%
10 Feb 20257.387.387.387.3868872-2.12%
07 Feb 20257.547.547.547.5441547-2.08%
06 Feb 20257.707.708.007.70153762-2.04%
05 Feb 20257.867.867.867.8671375-2.12%
04 Feb 20258.038.208.208.0349906-2.07%
03 Feb 20258.208.208.458.2052269-2.03%
01 Feb 20258.378.288.618.28142073-0.95%
31 Jan 20258.458.458.458.4560988-2.09%
30 Jan 20258.638.888.908.6399943-2.04%
29 Jan 20258.818.678.848.491817241.61%
28 Jan 20258.678.678.678.6767004-2.03%
27 Jan 20258.858.858.858.8572810-2.10%
24 Jan 20259.049.049.049.04892371.92%
23 Jan 20258.878.528.878.52946211.95%
22 Jan 20258.708.708.708.7061856-2.03%
21 Jan 20258.888.888.888.88103512-2.09%
20 Jan 20259.079.449.449.07200027-2.05%
17 Jan 20259.269.269.269.26274211.98%
16 Jan 20259.089.089.089.08265211.91%
15 Jan 20258.918.918.918.91343531.95%
14 Jan 20258.748.398.748.391349721.98%
13 Jan 20258.578.578.578.5774655-2.06%
10 Jan 20258.758.758.758.7560661-2.02%
09 Jan 20258.938.938.938.9356226-2.08%
08 Jan 20259.129.129.129.1283446-2.04%
07 Jan 20259.319.319.319.31138379-2.10%
06 Jan 20259.519.719.719.32349465-0.11%
03 Jan 20259.529.529.529.522196661.93%
02 Jan 20259.349.349.349.34776701.97%
01 Jan 20259.169.169.169.16894971.89%
31 Dec 20248.998.998.998.99492131.93%
30 Dec 20248.828.828.828.82688411.97%
27 Dec 20248.658.658.658.651245651.88%
26 Dec 20248.498.498.498.49935161.92%
24 Dec 20248.338.308.338.30425421.96%
23 Dec 20248.178.018.178.011426442.00%
20 Dec 20248.018.028.028.01132608-2.08%
19 Dec 20248.188.188.188.18122803-2.04%
18 Dec 20248.358.708.708.35503699-2.11%
17 Dec 20248.538.538.538.53719591.91%
16 Dec 20248.378.378.378.37867331.95%
13 Dec 20248.218.218.218.21434401.99%
12 Dec 20248.058.058.058.05366171.90%
11 Dec 20247.907.907.907.90472271.94%
10 Dec 20247.757.757.757.75279031.97%
09 Dec 20247.607.607.607.601310031.88%
06 Dec 20247.467.327.467.322341181.91%
05 Dec 20247.327.327.327.32101136-0.14%
04 Dec 20247.337.407.407.33100164-2.01%
03 Dec 20247.487.497.497.4881142-2.09%
02 Dec 20247.647.647.647.6455417-2.05%
29 Nov 20247.807.807.807.8051684-2.01%
28 Nov 20247.967.967.967.9644892-2.09%
27 Nov 20248.138.138.138.1375778-2.05%
26 Nov 20248.308.308.308.3037053-2.01%
25 Nov 20248.478.478.478.4767929-2.08%
22 Nov 20248.658.658.658.6538705-2.04%
21 Nov 20248.838.838.838.8337927-2.11%
19 Nov 20249.029.029.029.02116738-2.06%
18 Nov 20249.219.219.219.21100041-2.02%
14 Nov 20249.409.409.409.40226254-2.08%
13 Nov 20249.609.609.609.60542014-2.04%
12 Nov 20249.809.809.809.80413741.98%
11 Nov 20249.619.619.619.61653471.91%
08 Nov 20249.439.439.439.43485901.95%
07 Nov 20249.259.259.259.25533061.98%
06 Nov 20249.079.079.079.07302441.91%
05 Nov 20248.908.908.908.90290751.95%
04 Nov 20248.738.738.738.73738471.99%
01 Nov 20248.568.568.568.5634851.90%
31 Oct 20248.408.408.408.40121751.94%
30 Oct 20248.248.248.248.24481271.98%
29 Oct 20248.088.088.088.08248031.89%
28 Oct 20247.937.937.937.93160681.93%
25 Oct 20247.787.787.787.632971201.97%
24 Oct 20247.637.637.637.63164181.87%
23 Oct 20247.497.497.497.49283881.90%
22 Oct 20247.357.357.357.35896321.94%
21 Oct 20247.217.217.217.21559031.98%
18 Oct 20247.077.077.077.07286281.87%
17 Oct 20246.946.946.946.94305201.91%
16 Oct 20246.816.816.816.81228921.95%
15 Oct 20246.686.686.686.68229311.98%
14 Oct 20246.556.556.556.55459991.87%
11 Oct 20246.436.436.436.43661201.90%
10 Oct 20246.316.316.316.31791911.94%
09 Oct 20246.196.196.196.19710771.98%
08 Oct 20246.076.076.076.07229595-2.10%
07 Oct 20246.206.456.456.20248317-2.05%
04 Oct 20246.336.336.336.33574791.93%
03 Oct 20246.216.216.216.211182311.97%
01 Oct 20246.096.096.096.09530491.84%
30 Sep 20245.985.765.985.75856521.87%
27 Sep 20245.875.875.875.87147243-2.00%
26 Sep 20245.995.995.995.99139651-2.12%
25 Sep 20246.126.376.376.12315466-2.08%
24 Sep 20246.256.256.256.25819101.96%
23 Sep 20246.136.136.136.13638172.00%
20 Sep 20246.016.016.016.00795681.86%
19 Sep 20245.905.905.905.85798781.90%
18 Sep 20245.795.695.805.692073581.76%
17 Sep 20245.695.695.695.462905581.97%
16 Sep 20245.585.585.585.58431481.82%
13 Sep 20245.485.485.485.48553821.86%
12 Sep 20245.385.185.385.18999371.89%
11 Sep 20245.285.285.285.28109755-2.04%
10 Sep 20245.395.395.395.3979182-2.00%
09 Sep 20245.505.505.505.5085294-2.14%
06 Sep 20245.625.625.625.62170939-2.09%
05 Sep 20245.745.975.975.74409586-2.05%
04 Sep 20245.865.865.865.86395761.91%
03 Sep 20245.755.755.755.75215941.95%
02 Sep 20245.645.645.645.64416141.99%
30 Aug 20245.535.535.535.53158741.84%
29 Aug 20245.435.435.435.43529351.88%
28 Aug 20245.335.335.335.33432751.91%
27 Aug 20245.235.235.235.23341561.95%
26 Aug 20245.135.135.135.131704191.99%
23 Aug 20245.035.015.035.011060641.82%
22 Aug 20244.944.804.944.754125711.86%
21 Aug 20244.854.854.854.85124447-2.02%
20 Aug 20244.954.954.954.9599023-2.17%
19 Aug 20245.065.065.105.06169665-2.13%
16 Aug 20245.175.175.175.1738261-2.08%
14 Aug 20245.285.285.285.2827540-2.04%
13 Aug 20245.395.395.395.3928337-2.18%
12 Aug 20245.515.515.515.5153104-2.13%
09 Aug 20245.635.635.635.6341123-2.09%
08 Aug 20245.755.755.755.7548886-2.04%
07 Aug 20245.875.875.875.8752912-2.00%
06 Aug 20245.995.995.995.9982624-2.12%
05 Aug 20246.126.126.126.12192915-2.08%
02 Aug 20246.256.256.256.25444008-2.04%
01 Aug 20246.386.386.386.381009941.92%
31 Jul 20246.266.266.266.26840981.95%
30 Jul 20246.146.146.146.141071601.99%
29 Jul 20246.026.026.026.021181091.86%
26 Jul 20245.915.915.915.91873721.90%
25 Jul 20245.805.805.805.80838941.93%
24 Jul 20245.695.695.695.69987321.97%
23 Jul 20245.585.585.585.581254911.82%
22 Jul 20245.485.385.485.382071471.86%
19 Jul 20245.385.385.385.381078611.89%
18 Jul 20245.285.285.285.28528621.93%
16 Jul 20245.185.185.185.181214411.97%
15 Jul 20245.085.015.085.011322111.80%
12 Jul 20244.994.974.994.971864730.40%
11 Jul 20244.974.974.974.971209931.84%
10 Jul 20244.884.884.884.881682851.88%
09 Jul 20244.794.794.794.79585171.91%
08 Jul 20244.704.704.704.70222031.95%
05 Jul 20244.614.614.614.61601821.99%
04 Jul 20244.524.524.524.52144841.80%
03 Jul 20244.444.444.444.442175791.83%
02 Jul 20244.364.364.364.36307891.87%
01 Jul 20244.284.284.284.28189391.90%
28 Jun 20244.204.204.204.20469991.94%
27 Jun 20244.124.124.124.12343681.98%
26 Jun 20244.044.044.044.04390871.76%
25 Jun 20243.973.973.973.97481391.79%
24 Jun 20243.903.903.903.90685921.83%
21 Jun 20243.833.833.833.832011021.86%
20 Jun 20243.763.763.763.76379171.90%
19 Jun 20243.693.693.693.69667101.93%
18 Jun 20243.623.623.623.621545571.97%
14 Jun 20243.553.553.553.55560311.72%
13 Jun 20243.493.493.493.49447771.75%
12 Jun 20243.433.433.433.43637661.78%
11 Jun 20243.373.373.373.37508941.81%
10 Jun 20243.313.303.313.30916351.85%
07 Jun 20243.253.203.253.20672421.56%
06 Jun 20243.203.253.253.2027353-1.54%
05 Jun 20243.253.303.303.2517906-1.52%
04 Jun 20243.303.303.303.3037494-1.49%
03 Jun 20243.353.403.403.3573361-1.47%
31 May 20243.403.453.453.4024633-1.45%
30 May 20243.453.453.453.4528814-1.43%
29 May 20243.503.503.503.5043332-1.41%
28 May 20243.553.553.553.5539602-1.39%
27 May 20243.603.653.653.60104964-1.37%
24 May 20243.653.653.653.651598911.39%
23 May 20243.603.603.603.60590071.41%
22 May 20243.553.553.553.55555771.43%
21 May 20243.503.503.503.50209741.45%
18 May 20243.453.453.453.4530231.47%
17 May 20243.403.403.403.40358071.49%
16 May 20243.353.353.353.35247701.52%
15 May 20243.303.303.303.30630551.54%
14 May 20243.253.203.253.20201001.56%
13 May 20243.203.203.203.2010774-1.54%
10 May 20243.253.253.253.2526042-1.52%
09 May 20243.303.353.353.3023590-1.49%
08 May 20243.353.353.353.3543558-1.47%
07 May 20243.403.403.403.4055718-1.45%
06 May 20243.453.453.453.4580441-1.43%
03 May 20243.503.503.503.50117447-1.41%
02 May 20243.553.553.553.55264818-1.39%
30 Apr 20243.603.603.603.60276241.41%
29 Apr 20243.553.553.553.55111311.43%
26 Apr 20243.503.503.503.50396171.45%
25 Apr 20243.453.453.453.45710541.47%
24 Apr 20243.403.403.403.40539501.49%
23 Apr 20243.353.353.353.3585351.52%
22 Apr 20243.303.303.303.30288801.54%
19 Apr 20243.253.253.253.25253061.56%
18 Apr 20243.203.203.203.20279861.59%
16 Apr 20243.153.153.153.153030801.61%
15 Apr 20243.103.103.103.101516511.64%
12 Apr 20243.053.053.053.05387671.67%
10 Apr 20243.003.003.003.00425031.69%
09 Apr 20242.952.952.952.95433641.72%
08 Apr 20242.902.902.902.90350471.75%
05 Apr 20242.852.852.852.85296811.79%
04 Apr 20242.802.802.802.80439941.82%
03 Apr 20242.752.752.752.75340631.85%
02 Apr 20242.702.702.702.601601061.89%
01 Apr 20242.652.652.652.6589711-1.85%
28 Mar 20242.702.802.802.7058035-1.82%
27 Mar 20242.752.752.752.7551750-1.79%
26 Mar 20242.802.852.902.8080124-1.75%
22 Mar 20242.852.852.852.8525762-1.72%
21 Mar 20242.902.902.902.9013269-1.69%
20 Mar 20242.952.952.952.959492-1.67%
19 Mar 20243.003.003.003.007551-1.64%
18 Mar 20243.053.053.053.0528843-1.61%
15 Mar 20243.103.103.103.1019904-1.59%
14 Mar 20243.153.153.153.1550599-1.56%
13 Mar 20243.203.203.203.2024814-1.54%
12 Mar 20243.253.253.253.2514264-1.52%
11 Mar 20243.303.303.303.3022840-1.49%
07 Mar 20243.353.353.353.3558520-1.47%
06 Mar 20243.403.453.453.40252136-1.45%
05 Mar 20243.453.453.453.45135141.47%
04 Mar 20243.403.403.403.4095301.49%
02 Mar 20243.353.353.353.355351.52%
01 Mar 20243.303.303.303.3052281.54%
29 Feb 20243.253.253.253.25161361.56%
28 Feb 20243.203.203.203.20145841.59%
27 Feb 20243.153.153.153.15107321.61%
26 Feb 20243.103.103.103.10109791.64%
23 Feb 20243.053.053.053.051264491.67%
22 Feb 20243.003.003.003.0046401.69%
21 Feb 20242.952.952.952.95576251.72%
20 Feb 20242.902.902.902.90728091.75%
19 Feb 20242.852.852.852.85216241.79%
16 Feb 20242.802.802.802.80303061.82%
15 Feb 20242.752.752.752.75359621.85%
14 Feb 20242.702.702.702.70221601.89%
13 Feb 20242.652.602.652.60463651.92%
12 Feb 20242.602.602.602.60606411.96%
09 Feb 20242.552.552.602.55182924-1.92%
08 Feb 20242.602.652.652.6083069-1.89%
07 Feb 20242.652.602.652.603361130.00%
06 Feb 20242.652.652.652.65150006-1.85%
05 Feb 20242.702.702.702.70259431.89%
02 Feb 20242.652.652.652.65438611.92%
01 Feb 20242.602.602.602.60345691.96%
31 Jan 20242.552.552.552.55414502.00%
30 Jan 20242.502.502.502.50502712.04%
29 Jan 20242.452.452.452.45876702.08%
25 Jan 20242.402.402.402.40769212.13%
24 Jan 20242.352.302.352.251799502.17%
23 Jan 20242.302.302.302.30134683-2.13%
20 Jan 20242.352.352.352.3537936-2.08%
19 Jan 20242.402.402.402.4099435-2.04%
18 Jan 20242.452.452.452.4566821-2.00%
17 Jan 20242.502.502.502.5048951-1.96%
16 Jan 20242.552.552.552.5574227-1.92%
15 Jan 20242.602.602.602.60143236-1.89%
12 Jan 20242.652.652.652.65101751-1.85%
11 Jan 20242.702.702.702.70176707-1.82%
10 Jan 20242.752.852.852.75535486-1.79%
09 Jan 20242.802.802.802.80517071.82%
08 Jan 20242.752.752.752.75402341.85%
05 Jan 20242.702.702.702.70883231.89%
04 Jan 20242.652.652.652.65335161.92%
03 Jan 20242.602.602.602.60393131.96%
02 Jan 20242.552.552.552.553018042.00%
01 Jan 20242.502.502.502.50842582.04%
29 Dec 20232.452.452.452.45891262.08%
28 Dec 20232.402.402.402.401121542.13%
27 Dec 20232.352.352.352.35941682.17%
26 Dec 20232.302.302.302.301244892.22%
22 Dec 20232.252.252.252.251092642.27%
21 Dec 20232.202.202.202.20514862.33%
20 Dec 20232.152.152.152.15644292.38%
19 Dec 20232.102.102.102.10923842.44%
18 Dec 20232.052.052.052.05744182.50%
15 Dec 20232.001.952.001.95557172.56%
14 Dec 20231.951.951.951.95420942.63%
13 Dec 20231.901.901.901.90485772.70%
12 Dec 20231.851.851.851.85556912.78%
11 Dec 20231.801.801.801.80573192.86%
08 Dec 20231.751.751.751.75898552.94%
07 Dec 20231.701.701.701.701479243.03%
06 Dec 20231.651.651.651.65811663.12%
05 Dec 20231.601.601.601.60806793.23%
04 Dec 20231.551.501.551.50313863.33%
01 Dec 20231.501.451.501.45537093.45%
30 Nov 20231.451.401.451.40311903.57%
29 Nov 20231.401.351.401.35432293.70%
28 Nov 20231.351.351.351.35404660.00%
24 Nov 20231.351.351.351.3549685-3.57%
23 Nov 20231.401.401.451.40649370.00%
22 Nov 20231.401.351.401.35638543.70%
21 Nov 20231.351.301.351.30632663.85%
20 Nov 20231.301.251.301.25432194.00%
17 Nov 20231.251.201.251.20246944.17%
16 Nov 20231.201.201.201.15449870.00%
15 Nov 20231.201.201.201.20435070.00%
13 Nov 20231.201.151.201.15536364.35%
12 Nov 20231.151.151.151.1560060.00%
10 Nov 20231.151.151.151.10404290.00%
09 Nov 20231.151.201.201.1522923-4.17%
08 Nov 20231.201.201.201.15206920.00%
07 Nov 20231.201.151.201.15373714.35%
06 Nov 20231.151.151.151.15334434.55%
03 Nov 20231.101.101.101.1024233-4.35%
02 Nov 20231.151.151.151.10199770.00%
01 Nov 20231.151.101.151.1058534.55%
31 Oct 20231.101.151.151.1011990-4.35%
30 Oct 20231.151.101.151.10144520.00%
27 Oct 20231.151.101.151.101161654.55%
26 Oct 20231.101.151.151.1021243-4.35%
25 Oct 20231.151.151.151.15148790.00%
23 Oct 20231.151.151.151.101247870.00%
20 Oct 20231.151.151.201.10726120.00%
19 Oct 20231.151.101.151.05358074.55%
18 Oct 20231.101.101.101.05221660.00%
17 Oct 20231.101.101.101.10235810.00%
16 Oct 20231.101.151.151.10142922-4.35%
13 Oct 20231.151.101.151.102595994.55%
12 Oct 20231.101.151.151.1051959-4.35%
11 Oct 20231.151.201.201.1558821-4.17%
10 Oct 20231.201.201.201.2016631-4.00%
09 Oct 20231.251.251.251.2552103-3.85%
06 Oct 20231.301.301.301.3031193-3.70%
05 Oct 20231.351.401.401.3523724-3.57%
04 Oct 20231.401.501.501.40188312-3.45%
03 Oct 20231.451.451.451.452000563.57%
29 Sep 20231.401.301.401.301464913.70%
28 Sep 20231.351.351.351.3550445-3.57%
27 Sep 20231.401.401.401.4023306-3.45%
26 Sep 20231.451.451.451.4515560-3.33%
25 Sep 20231.501.501.501.507596-3.23%
22 Sep 20231.551.551.551.556859-3.13%
21 Sep 20231.601.601.601.6021483-3.03%
20 Sep 20231.651.651.651.6517733-2.94%
18 Sep 20231.701.701.701.7017604-2.86%
15 Sep 20231.751.751.751.7519286-2.78%
14 Sep 20231.801.801.801.8017328-2.70%
13 Sep 20231.851.851.851.8527712-2.63%
12 Sep 20231.901.901.901.9034492-2.56%
11 Sep 20231.951.951.951.9563185-2.50%
08 Sep 20232.002.002.002.0016928-2.44%
07 Sep 20232.052.052.052.0527424-2.38%
06 Sep 20232.102.102.102.1027247-2.33%
05 Sep 20232.152.152.152.1522510-2.27%
04 Sep 20232.202.202.202.2059987-2.22%
01 Sep 20232.252.252.252.25113620-2.17%
31 Aug 20232.302.402.402.30216447-2.13%
30 Aug 20232.352.352.352.352061492.17%
29 Aug 20232.302.302.302.30546432.22%
28 Aug 20232.252.252.252.25488222.27%
25 Aug 20232.202.202.202.201388532.33%
24 Aug 20232.152.152.152.15817002.38%
23 Aug 20232.102.102.102.101947832.44%
22 Aug 20232.052.052.052.05633442.50%
21 Aug 20232.002.002.002.001152272.56%
18 Aug 20231.951.951.951.95143812.63%
17 Aug 20231.901.901.901.90569082.70%
16 Aug 20231.851.851.851.851704592.78%
14 Aug 20231.801.751.801.752159182.86%
11 Aug 20231.751.751.751.75136172.94%
10 Aug 20231.701.701.701.7077253.03%
09 Aug 20231.651.651.651.65105163.12%
08 Aug 20231.601.601.601.60260653.23%
07 Aug 20231.551.551.551.55876183.33%
04 Aug 20231.501.501.501.50635533.45%
03 Aug 20231.451.451.451.45255653.57%
02 Aug 20231.401.401.401.40315203.70%
01 Aug 20231.351.351.351.35129603.85%
31 Jul 20231.301.301.301.30470864.00%
28 Jul 20231.251.251.251.25279334.17%
27 Jul 20231.201.201.201.20307114.35%
26 Jul 20231.151.151.151.15295884.55%
25 Jul 20231.101.101.101.10759454.76%
24 Jul 20231.051.051.051.05465455.00%
17 Jul 20231.001.001.001.001097495.26%
10 Jul 20230.950.850.950.852179675.56%
03 Jul 20230.900.900.900.90536085.88%
30 Jun 20230.850.850.850.85327246.25%
28 Jun 20230.800.800.800.80680276.67%
27 Jun 20230.750.750.750.75290867.14%
26 Jun 20230.700.700.700.70362857.69%
23 Jun 20230.650.650.650.6592498.33%
22 Jun 20230.600.600.600.6059769.09%
21 Jun 20230.550.550.550.55845510.00%
20 Jun 20230.500.500.500.50201111.11%
19 Jun 20230.450.450.450.45137550.00%
12 Jun 20230.450.450.450.45685012.50%
05 Jun 20230.400.400.400.40554014.29%
29 May 20230.350.350.350.351658316.67%
22 May 20230.300.300.300.30100.00%
15 May 20230.300.250.300.2571010.00%
08 May 20230.300.250.350.25251620.00%
02 May 20230.300.300.350.30260870.00%
24 Apr 20230.300.300.300.30342450.00%
17 Apr 20230.300.300.300.30100240.00%
10 Apr 20230.300.350.350.301550-14.29%
03 Apr 20230.350.350.350.3085240.00%
27 Mar 20230.350.300.350.30277480.00%
20 Mar 20230.350.350.350.30199290.00%
13 Mar 20230.350.350.400.3535500-12.50%
06 Mar 20230.400.450.450.4028305-11.11%
27 Feb 20230.450.400.450.40498770.00%
20 Feb 20230.450.400.450.40122510.00%
15 Feb 20230.450.400.450.401425612.50%
14 Feb 20230.400.350.400.35546514.29%
13 Feb 20230.350.300.350.30168100.00%
06 Feb 20230.350.300.350.301134216.67%
30 Jan 20230.300.300.300.3022500.00%
23 Jan 20230.300.300.300.3076500.00%
16 Jan 20230.300.300.300.3054000.00%
09 Jan 20230.300.300.350.30157000.00%
02 Jan 20230.300.300.300.3030000.00%
26 Dec 20220.300.300.300.302053-14.29%
19 Dec 20220.350.350.350.35510.00%
12 Dec 20220.350.350.350.354543-12.50%
05 Dec 20220.400.450.450.407851-11.11%
14 Nov 20220.450.450.450.4512600.00%
07 Nov 20220.450.350.450.353043512.50%
31 Oct 20220.400.400.400.3030889214.29%
24 Oct 20220.350.350.350.353300-12.50%
17 Oct 20220.400.350.450.35258980.00%
10 Oct 20220.400.350.450.3552880.00%
03 Oct 20220.400.350.400.3512490.00%
26 Sep 20220.400.450.450.40147351-11.11%
19 Sep 20220.450.400.450.4079380.00%
12 Sep 20220.450.400.450.40222540.00%
05 Sep 20220.450.400.450.4020550.00%
29 Aug 20220.450.450.450.4542700.00%
22 Aug 20220.450.400.450.40157230.00%
16 Aug 20220.450.450.450.4072550.00%
10 Aug 20220.450.450.450.451199312.50%
08 Aug 20220.400.350.400.302234814.29%
01 Aug 20220.350.350.350.35117940.00%
25 Jul 20220.350.350.400.35454000.00%
18 Jul 20220.350.400.400.351541-12.50%
11 Jul 20220.400.300.400.3025314.29%
04 Jul 20220.350.350.350.3513-12.50%
27 Jun 20220.400.400.400.4080010.00%
20 Jun 20220.400.400.400.40510.00%
13 Jun 20220.400.400.400.40510.00%
06 Jun 20220.400.400.450.405032-11.11%
30 May 20220.450.400.450.401294010.00%
23 May 20220.450.450.450.40227010.00%
16 May 20220.450.400.450.406644612.50%
09 May 20220.400.350.400.3560510.00%
02 May 20220.400.400.400.40240.00%
25 Apr 20220.400.400.400.401050.00%
18 Apr 20220.400.450.450.4011626-11.11%
11 Apr 20220.450.450.450.451210512.50%
04 Apr 20220.400.400.400.40176040.00%
28 Mar 20220.400.400.400.402000.00%
21 Mar 20220.400.400.400.40311700.00%
14 Mar 20220.400.400.400.40250000.00%
07 Mar 20220.400.400.400.40141050.00%
28 Feb 20220.400.400.400.4045010.00%
21 Feb 20220.400.400.400.404420.00%
14 Feb 20220.400.350.400.35364514.29%
07 Feb 20220.350.350.350.35107310.00%
31 Jan 20220.350.350.350.35214640.00%
24 Jan 20220.350.350.350.3573500.00%
17 Jan 20220.350.350.350.35295490.00%
10 Jan 20220.350.350.350.35108260.00%
03 Jan 20220.350.350.350.35100000.00%
27 Dec 20210.350.350.350.3527690.00%
20 Dec 20210.350.350.350.35826916.67%
13 Dec 20210.300.350.350.306043-14.29%
06 Dec 20210.350.350.350.35326440.00%
29 Nov 20210.350.300.350.3071710.00%
22 Nov 20210.350.300.350.3087410.00%
15 Nov 20210.350.350.350.30154660.00%
08 Nov 20210.350.350.350.35103100.00%
01 Nov 20210.350.350.350.354840.00%
25 Oct 20210.350.300.350.3022270.00%
21 Oct 20210.350.350.350.35326530.00%
20 Oct 20210.350.350.400.353110-12.50%
19 Oct 20210.400.400.450.4079620.00%
18 Oct 20210.400.400.450.35509940.00%
14 Oct 20210.400.350.450.3581000.00%
13 Oct 20210.400.400.400.304550814.29%
12 Oct 20210.350.300.350.30651516.67%
11 Oct 20210.300.300.300.3046500.00%
04 Oct 20210.300.350.400.304369-14.29%
27 Sep 20210.350.350.350.357100.00%
20 Sep 20210.350.300.350.3010296416.67%
13 Sep 20210.300.300.300.3031520.00%
06 Sep 20210.300.350.350.3073254-14.29%
30 Aug 20210.350.300.350.30267630.00%
23 Aug 20210.350.350.400.3520356-12.50%
16 Aug 20210.400.450.450.40107322-11.11%
09 Aug 20210.450.450.450.40287250.00%
02 Aug 20210.450.450.450.40399270.00%
23 Jul 20210.450.450.450.455751112.50%
22 Jul 20210.400.350.400.353073214.29%
20 Jul 20210.350.350.400.30671800.00%
19 Jul 20210.350.350.350.30521180.00%
16 Jul 20210.350.300.350.25886316.67%
15 Jul 20210.300.300.300.301000.00%
14 Jul 20210.300.300.300.3031000.00%
13 Jul 20210.300.300.300.3066000.00%
12 Jul 20210.300.300.300.251007520.00%
05 Jul 20210.250.250.300.2560000.00%
28 Jun 20210.250.150.250.152322425.00%
21 Jun 20210.200.250.250.2017893-20.00%
14 Jun 20210.250.250.300.25363040.00%
07 Jun 20210.250.250.250.2573110.00%
31 May 20210.250.300.300.252000-16.67%
24 May 20210.300.250.300.25267920.00%
17 May 20210.300.300.300.307630-14.29%
03 May 20210.350.350.350.3530600-12.50%
26 Apr 20210.400.450.450.4026571-11.11%
19 Apr 20210.450.450.450.405243212.50%
16 Apr 20210.400.400.400.402117014.29%
15 Apr 20210.350.350.350.351359416.67%
13 Apr 20210.300.300.300.30705720.00%
12 Apr 20210.250.250.250.251025225.00%
09 Apr 20210.200.200.200.2010233.33%
08 Apr 20210.150.150.150.1540560.00%
07 Apr 20210.150.150.150.151580.00%
06 Apr 20210.150.150.150.15173350.00%
05 Apr 20210.150.150.200.1557550.00%
01 Apr 20210.150.150.150.1530430.00%
31 Mar 20210.150.200.200.151092130.00%
30 Mar 20210.150.100.150.101660.00%
26 Mar 20210.150.150.250.1512402-25.00%
25 Mar 20210.200.200.250.2061020.00%
24 Mar 20210.200.200.200.2018820.00%
23 Mar 20210.200.200.250.2058190.00%
22 Mar 20210.200.150.200.101565733.33%
19 Mar 20210.150.150.150.1574280.00%
18 Mar 20210.150.150.200.15261240.00%
17 Mar 20210.150.150.150.153000-25.00%
16 Mar 20210.200.200.200.2045000.00%
15 Mar 20210.200.200.250.20204510.00%
12 Mar 20210.200.200.250.20187100.00%
10 Mar 20210.200.200.250.20208900.00%
09 Mar 20210.200.200.200.2052630.00%
08 Mar 20210.200.200.200.202257-20.00%
22 Feb 20210.250.250.250.255250.00%
15 Feb 20210.250.250.250.2515169-16.67%
01 Feb 20210.300.300.300.309512-14.29%
25 Jan 20210.350.350.350.3540900.00%
18 Jan 20210.350.400.400.354711-12.50%
11 Jan 20210.400.400.400.4034000.00%
04 Jan 20210.400.400.400.35221620.00%
24 Dec 20200.400.350.400.353895614.29%
23 Dec 20200.350.300.350.3015052816.67%
22 Dec 20200.300.250.300.25985120.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026