BLUECOAST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 35.35 | 33.61 | 35.99 | 33.61 | 3430 | 0.11% |
| 17 Dec 2025 | 35.31 | 36.50 | 36.50 | 35.14 | 3468 | -4.52% |
| 16 Dec 2025 | 36.98 | 35.49 | 37.25 | 33.76 | 2835 | 4.20% |
| 15 Dec 2025 | 35.49 | 35.74 | 36.25 | 34.00 | 1909 | 1.78% |
| 12 Dec 2025 | 34.87 | 34.86 | 36.55 | 33.36 | 3899 | -0.11% |
| 11 Dec 2025 | 34.91 | 36.58 | 36.59 | 34.82 | 5756 | -4.75% |
| 10 Dec 2025 | 36.65 | 38.84 | 38.84 | 36.65 | 6471 | -4.98% |
| 09 Dec 2025 | 38.57 | 38.01 | 38.99 | 37.00 | 9485 | 0.18% |
| 08 Dec 2025 | 38.50 | 39.59 | 41.51 | 37.60 | 5220 | -2.73% |
| 05 Dec 2025 | 39.58 | 38.57 | 40.00 | 36.70 | 8077 | 2.62% |
| 04 Dec 2025 | 38.57 | 38.86 | 38.86 | 37.10 | 2085 | 1.63% |
| 03 Dec 2025 | 37.95 | 37.81 | 40.48 | 37.70 | 4520 | -3.41% |
| 02 Dec 2025 | 39.29 | 41.39 | 41.39 | 38.55 | 1813 | -2.72% |
| 01 Dec 2025 | 40.39 | 39.29 | 40.45 | 37.50 | 4020 | 3.19% |
| 28 Nov 2025 | 39.14 | 39.14 | 40.08 | 37.50 | 9035 | 0.00% |
| 27 Nov 2025 | 39.14 | 42.75 | 42.75 | 39.03 | 13725 | -4.75% |
| 26 Nov 2025 | 41.09 | 42.45 | 44.30 | 40.35 | 5826 | -3.20% |
| 25 Nov 2025 | 42.45 | 41.40 | 43.69 | 40.00 | 3507 | 1.90% |
| 24 Nov 2025 | 41.66 | 42.76 | 44.00 | 41.66 | 5654 | -5.02% |
| 21 Nov 2025 | 43.86 | 45.90 | 45.90 | 43.86 | 8043 | -5.00% |
| 20 Nov 2025 | 46.17 | 45.00 | 47.50 | 43.14 | 12646 | 1.65% |
| 19 Nov 2025 | 45.42 | 47.67 | 48.00 | 45.27 | 12981 | -4.70% |
| 18 Nov 2025 | 47.66 | 47.06 | 49.74 | 46.01 | 10299 | -1.08% |
| 17 Nov 2025 | 48.18 | 47.01 | 49.89 | 47.01 | 6517 | -0.80% |
| 14 Nov 2025 | 48.57 | 48.21 | 49.83 | 47.28 | 1939 | 0.75% |
| 13 Nov 2025 | 48.21 | 48.61 | 49.99 | 47.04 | 9308 | -0.82% |
| 12 Nov 2025 | 48.61 | 47.56 | 49.89 | 47.56 | 9455 | -2.62% |
| 11 Nov 2025 | 49.92 | 51.00 | 51.00 | 47.06 | 8237 | 0.85% |
| 10 Nov 2025 | 49.50 | 51.00 | 51.00 | 47.25 | 4437 | 0.08% |
| 07 Nov 2025 | 49.46 | 50.99 | 52.40 | 48.58 | 2892 | -3.00% |
| 06 Nov 2025 | 50.99 | 49.00 | 50.99 | 48.50 | 6224 | 4.98% |
| 04 Nov 2025 | 48.57 | 49.72 | 49.72 | 47.36 | 4427 | -1.90% |
| 03 Nov 2025 | 49.51 | 47.90 | 50.00 | 47.00 | 11975 | 3.53% |
| 31 Oct 2025 | 47.82 | 49.00 | 49.50 | 46.99 | 12076 | -3.34% |
| 30 Oct 2025 | 49.47 | 48.64 | 49.50 | 47.04 | 9693 | 1.71% |
| 29 Oct 2025 | 48.64 | 50.00 | 51.00 | 47.60 | 14761 | -1.20% |
| 28 Oct 2025 | 49.23 | 46.11 | 50.00 | 46.11 | 5775 | 2.39% |
| 27 Oct 2025 | 48.08 | 51.99 | 51.99 | 48.00 | 8430 | -3.45% |
| 24 Oct 2025 | 49.80 | 53.00 | 53.00 | 48.66 | 4676 | -1.50% |
| 23 Oct 2025 | 50.56 | 51.00 | 53.20 | 49.00 | 11348 | -0.49% |
| 21 Oct 2025 | 50.81 | 49.00 | 53.35 | 48.90 | 5893 | -1.30% |
| 20 Oct 2025 | 51.48 | 52.03 | 55.72 | 51.48 | 9527 | -5.00% |
| 17 Oct 2025 | 54.19 | 54.28 | 54.28 | 52.00 | 26542 | 4.82% |
| 16 Oct 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 4728 | 5.00% |
| 15 Oct 2025 | 49.24 | 46.45 | 49.24 | 46.45 | 11017 | 4.99% |
| 14 Oct 2025 | 46.90 | 46.66 | 49.90 | 46.36 | 9824 | -3.91% |
| 13 Oct 2025 | 48.81 | 50.89 | 50.89 | 48.81 | 12864 | -5.00% |
| 10 Oct 2025 | 51.38 | 53.98 | 53.98 | 51.38 | 22976 | -5.01% |
| 09 Oct 2025 | 54.09 | 55.95 | 55.95 | 52.00 | 14565 | -0.93% |
| 08 Oct 2025 | 54.60 | 55.66 | 57.00 | 54.23 | 19470 | -4.36% |
| 07 Oct 2025 | 57.09 | 58.50 | 61.49 | 55.64 | 31875 | -2.53% |
| 06 Oct 2025 | 58.57 | 58.51 | 59.78 | 57.95 | 18178 | -4.00% |
| 03 Oct 2025 | 61.01 | 63.00 | 63.00 | 60.85 | 17145 | -4.76% |
| 01 Oct 2025 | 64.06 | 66.00 | 66.81 | 60.44 | 50090 | 0.68% |
| 30 Sep 2025 | 63.63 | 57.57 | 63.63 | 57.57 | 19857 | 5.00% |
| 29 Sep 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 5645 | -5.00% |
| 26 Sep 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 1187 | -5.00% |
| 25 Sep 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 2234 | -5.01% |
| 24 Sep 2025 | 70.69 | 71.47 | 71.47 | 65.10 | 34319 | 3.85% |
| 23 Sep 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 795 | 5.00% |
| 22 Sep 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 1744 | 4.99% |
| 19 Sep 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 13986 | 5.00% |
| 18 Sep 2025 | 58.81 | 58.81 | 58.81 | 58.00 | 10727 | 5.00% |
| 17 Sep 2025 | 56.01 | 56.01 | 56.01 | 56.00 | 14809 | 4.99% |
| 16 Sep 2025 | 53.35 | 50.81 | 53.35 | 49.00 | 8060 | 5.00% |
| 15 Sep 2025 | 50.81 | 51.01 | 52.99 | 50.67 | 17168 | -4.74% |
| 12 Sep 2025 | 53.34 | 53.35 | 56.20 | 53.34 | 16595 | -5.00% |
| 11 Sep 2025 | 56.15 | 56.15 | 61.00 | 56.15 | 40857 | -5.01% |
| 10 Sep 2025 | 59.11 | 59.46 | 59.46 | 59.11 | 9604 | -5.01% |
| 09 Sep 2025 | 62.23 | 63.01 | 67.65 | 62.23 | 27201 | -5.01% |
| 08 Sep 2025 | 65.51 | 65.40 | 65.55 | 65.40 | 36305 | 4.93% |
| 05 Sep 2025 | 62.43 | 62.43 | 62.43 | 56.48 | 78202 | 4.99% |
| 04 Sep 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 4482 | 5.00% |
| 03 Sep 2025 | 56.63 | 51.24 | 56.63 | 51.24 | 47013 | 4.99% |
| 02 Sep 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 699 | -5.00% |
| 01 Sep 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 2053 | -5.00% |
| 29 Aug 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 1865 | -5.01% |
| 28 Aug 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 1377 | -5.01% |
| 26 Aug 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 963 | -5.01% |
| 25 Aug 2025 | 69.73 | 69.75 | 69.75 | 69.73 | 4865 | -5.00% |
| 22 Aug 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 2172 | -5.01% |
| 21 Aug 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 2870 | -5.00% |
| 20 Aug 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 10925 | -5.01% |
| 19 Aug 2025 | 85.63 | 86.31 | 86.31 | 78.09 | 100940 | 4.17% |
| 18 Aug 2025 | 82.20 | 82.20 | 82.20 | 80.00 | 37222 | 4.99% |
| 14 Aug 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 1813 | 4.99% |
| 13 Aug 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 411 | 5.00% |
| 12 Aug 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 226 | 5.00% |
| 11 Aug 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 127 | 5.00% |
| 08 Aug 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 731 | 4.99% |
| 07 Aug 2025 | 61.36 | 61.36 | 61.36 | 58.44 | 16956 | 5.00% |
| 06 Aug 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 65 | 4.99% |
| 05 Aug 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 343 | 5.00% |
| 04 Aug 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 1001 | 4.99% |
| 01 Aug 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 925 | 4.99% |
| 31 Jul 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 701 | 5.00% |
| 30 Jul 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 399 | 5.00% |
| 29 Jul 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 1911 | 4.98% |
| 28 Jul 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 485 | 4.98% |
| 25 Jul 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 2651 | 4.99% |
| 24 Jul 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 324 | 4.98% |
| 23 Jul 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 739 | 5.00% |
| 22 Jul 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 974 | 4.97% |
| 21 Jul 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 683 | 5.00% |
| 17 Jul 2025 | 31.03 | 31.05 | 31.05 | 31.03 | 166 | 1.90% |
| 16 Jul 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1540 | 1.98% |
| 15 Jul 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 229 | 1.98% |
| 14 Jul 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 326 | 1.99% |
| 11 Jul 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 3042 | 1.99% |
| 10 Jul 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1000 | 1.99% |
| 09 Jul 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 210 | 2.00% |
| 08 Jul 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 243 | 2.00% |
| 07 Jul 2025 | 26.53 | 25.51 | 26.53 | 25.51 | 811 | 2.00% |
| 04 Jul 2025 | 26.01 | 26.01 | 26.06 | 26.01 | 2950 | -2.03% |
| 03 Jul 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 684 | -2.03% |
| 02 Jul 2025 | 27.10 | 27.53 | 27.53 | 27.10 | 650 | -2.02% |
| 01 Jul 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 464 | -2.02% |
| 30 Jun 2025 | 28.23 | 28.81 | 28.81 | 28.23 | 403 | -2.01% |
| 27 Jun 2025 | 28.81 | 29.40 | 29.40 | 28.81 | 1076 | -2.01% |
| 26 Jun 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 156 | -2.00% |
| 25 Jun 2025 | 30.00 | 30.46 | 30.46 | 30.00 | 1161 | -1.51% |
| 24 Jun 2025 | 30.46 | 30.94 | 30.94 | 30.46 | 510 | -2.03% |
| 23 Jun 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 25 | 0.00% |
| 20 Jun 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 52 | -0.06% |
| 19 Jun 2025 | 31.11 | 31.11 | 31.26 | 31.11 | 570 | -0.48% |
| 18 Jun 2025 | 31.26 | 31.26 | 31.41 | 31.26 | 563 | 0.00% |
| 17 Jun 2025 | 31.26 | 31.75 | 31.75 | 31.26 | 1057 | -2.01% |
| 16 Jun 2025 | 31.90 | 32.37 | 32.37 | 31.90 | 74 | -1.94% |
| 13 Jun 2025 | 32.53 | 32.69 | 32.69 | 32.53 | 341 | -0.49% |
| 12 Jun 2025 | 32.69 | 33.36 | 33.36 | 32.69 | 3113 | -2.01% |
| 11 Jun 2025 | 33.36 | 34.00 | 34.00 | 33.36 | 1419 | -2.03% |
| 10 Jun 2025 | 34.05 | 33.30 | 34.05 | 32.43 | 3694 | 5.00% |
| 09 Jun 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 2140 | 4.99% |
| 06 Jun 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 736 | 5.00% |
| 05 Jun 2025 | 29.42 | 29.42 | 29.42 | 28.10 | 6481 | 5.00% |
| 04 Jun 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 2355 | 4.98% |
| 03 Jun 2025 | 26.69 | 25.42 | 26.69 | 25.42 | 3326 | 5.00% |
| 02 Jun 2025 | 25.42 | 27.39 | 27.39 | 25.01 | 5423 | -2.57% |
| 30 May 2025 | 26.09 | 25.06 | 26.09 | 25.06 | 1873 | 1.99% |
| 29 May 2025 | 25.58 | 26.11 | 26.11 | 25.58 | 20 | -2.03% |
| 28 May 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 295 | 0.00% |
| 27 May 2025 | 26.11 | 25.61 | 26.11 | 25.61 | 552 | 1.99% |
| 26 May 2025 | 25.60 | 26.30 | 26.31 | 25.60 | 940 | -0.78% |
| 23 May 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 435 | 1.38% |
| 22 May 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 50 | 1.96% |
| 21 May 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 16 | 1.96% |
| 20 May 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | 2.00% |
| 19 May 2025 | 24.00 | 23.54 | 24.00 | 23.54 | 487 | 2.00% |
| 16 May 2025 | 23.53 | 24.01 | 24.01 | 23.53 | 1521 | -2.00% |
| 15 May 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 2366 | -2.00% |
| 14 May 2025 | 24.50 | 25.50 | 25.50 | 24.50 | 2249 | -2.04% |
| 13 May 2025 | 25.01 | 25.01 | 25.01 | 24.81 | 1937 | -1.15% |
| 12 May 2025 | 25.30 | 25.78 | 25.78 | 25.30 | 810 | -1.86% |
| 09 May 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 501 | -2.01% |
| 08 May 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 716 | -2.01% |
| 07 May 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 415 | -2.01% |
| 06 May 2025 | 27.40 | 27.68 | 27.68 | 27.40 | 679 | -2.00% |
| 05 May 2025 | 27.96 | 28.54 | 28.54 | 27.96 | 479 | -2.03% |
| 02 May 2025 | 28.54 | 29.13 | 29.13 | 28.54 | 464 | -2.03% |
| 30 Apr 2025 | 29.13 | 29.73 | 29.73 | 29.13 | 1392 | -2.02% |
| 29 Apr 2025 | 29.73 | 29.73 | 30.02 | 29.73 | 184 | -2.01% |
| 28 Apr 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 63 | -2.00% |
| 25 Apr 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 21 | -2.03% |
| 24 Apr 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 1079 | -2.02% |
| 23 Apr 2025 | 32.25 | 32.89 | 32.89 | 32.25 | 7381 | 0.00% |
| 22 Apr 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1122 | 4.98% |
| 21 Apr 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 272 | 4.99% |
| 17 Apr 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 2653 | 4.99% |
| 16 Apr 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 3033 | 4.97% |
| 15 Apr 2025 | 26.55 | 24.02 | 26.55 | 24.02 | 12398 | 4.98% |
| 11 Apr 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 2545 | -5.03% |
| 09 Apr 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 796 | -5.03% |
| 08 Apr 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 806 | -5.01% |
| 07 Apr 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 1038 | -5.02% |
| 04 Apr 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 783 | -5.01% |
| 03 Apr 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 1454 | -5.02% |
| 02 Apr 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 638 | -5.02% |
| 01 Apr 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 1702 | -5.00% |
| 28 Mar 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 62 | -2.00% |
| 27 Mar 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 27 | -2.01% |
| 26 Mar 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 23 | -2.02% |
| 25 Mar 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 113 | -2.00% |
| 24 Mar 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 196 | -2.01% |
| 21 Mar 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 46 | -2.02% |
| 20 Mar 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 23 | -2.02% |
| 19 Mar 2025 | 44.02 | 43.81 | 44.02 | 43.81 | 203 | -1.54% |
| 18 Mar 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 269 | -2.02% |
| 17 Mar 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 324 | -2.02% |
| 13 Mar 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 267 | -2.02% |
| 12 Mar 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 1314 | -2.00% |
| 11 Mar 2025 | 48.50 | 50.47 | 50.47 | 48.50 | 18441 | -2.00% |
| 10 Mar 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 2 | 2.00% |
| 07 Mar 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 102 | 2.00% |
| 06 Mar 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 63 | 1.99% |
| 05 Mar 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 3 | 1.99% |
| 04 Mar 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 3 | 1.98% |
| 03 Mar 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 3 | 1.98% |
| 28 Feb 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43 | 1.99% |
| 27 Feb 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 663 | 1.99% |
| 25 Feb 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 3 | 1.98% |
| 24 Feb 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 150 | 1.99% |
| 21 Feb 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 1364 | 1.98% |
| 20 Feb 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 97 | 2.00% |
| 19 Feb 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 5 | 1.98% |
| 18 Feb 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 602 | 2.00% |
| 17 Feb 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 219 | 1.98% |
| 14 Feb 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 720 | 1.99% |
| 13 Feb 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 55 | 1.98% |
| 12 Feb 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 236 | 1.99% |
| 11 Feb 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 290 | 2.00% |
| 10 Feb 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 3383 | 1.98% |
| 07 Feb 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 2520 | 1.99% |
| 06 Feb 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 793 | 1.99% |
| 05 Feb 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 101 | 1.97% |
| 04 Feb 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 57 | 1.98% |
| 03 Feb 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 83 | 1.98% |
| 01 Feb 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 7 | 1.99% |
| 31 Jan 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 5 | 1.99% |
| 30 Jan 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 50 | 2.00% |
| 29 Jan 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 3797 | 1.97% |
| 28 Jan 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 1060 | 1.97% |
| 27 Jan 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 989 | 1.97% |
| 24 Jan 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 50 | 1.97% |
| 23 Jan 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 50 | 1.97% |
| 22 Jan 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 50 | 1.97% |
| 21 Jan 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 70 | 1.97% |
| 20 Jan 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 50 | 1.97% |
| 17 Jan 2025 | 24.40 | 24.57 | 24.57 | 24.40 | 60 | 1.29% |
| 16 Jan 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 120 | 1.99% |
| 15 Jan 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 100 | 1.99% |
| 14 Jan 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | 1.98% |
| 13 Jan 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 100 | 1.98% |
| 10 Jan 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 225 | 1.97% |
| 09 Jan 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 102 | 1.96% |
| 08 Jan 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | 2.00% |
| 07 Jan 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2187 | 5.00% |
| 06 Jan 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 151 | 4.99% |
| 03 Jan 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 645 | 4.96% |
| 02 Jan 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 250 | 4.97% |
| 01 Jan 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 700 | 4.98% |
| 31 Dec 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 501 | 4.97% |
| 30 Dec 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 599 | 4.95% |
| 27 Dec 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 500 | 4.99% |
| 26 Dec 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 508 | 4.94% |
| 24 Dec 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 914 | 4.95% |
| 23 Dec 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 500 | 4.95% |
| 19 Dec 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 502 | 4.94% |
| 18 Dec 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 2329 | 4.92% |
| 17 Dec 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1527 | 4.97% |
| 13 Dec 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 7 | 4.92% |
| 10 Dec 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 333 | 4.96% |
| 09 Dec 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 50 | 0.00% |
| 02 Dec 2024 | 9.68 | 9.52 | 9.98 | 9.52 | 153 | -3.01% |
| 25 Nov 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 200 | 0.00% |
| 18 Nov 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 4 | 0.00% |
| 04 Nov 2024 | 9.98 | 10.51 | 10.51 | 9.98 | 51 | -5.04% |
| 21 Oct 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | 0.00% |
| 07 Oct 2024 | 10.51 | 10.52 | 10.52 | 9.99 | 356 | -0.10% |
| 30 Sep 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 200 | 0.00% |
| 23 Sep 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 650 | 0.00% |
| 18 Sep 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10 | 4.99% |
| 17 Sep 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 105 | 4.92% |
| 16 Sep 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 139 | 4.95% |
| 11 Sep 2024 | 9.10 | 8.68 | 9.10 | 8.68 | 51 | -0.44% |
| 09 Sep 2024 | 9.14 | 8.70 | 9.14 | 8.70 | 1411 | 4.94% |
| 26 Aug 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 2550 | -5.02% |
| 19 Aug 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 90 | -5.07% |
| 05 Aug 2024 | 9.66 | 9.00 | 9.66 | 9.00 | 700 | 4.89% |
| 15 Jul 2024 | 9.21 | 9.70 | 9.70 | 9.21 | 2080 | -5.05% |
| 01 Jul 2024 | 9.70 | 9.21 | 9.70 | 9.21 | 40 | 0.00% |
| 24 Jun 2024 | 9.70 | 9.24 | 9.70 | 9.24 | 1128 | 4.98% |
| 18 Jun 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 501 | 0.00% |
| 10 Jun 2024 | 9.24 | 8.36 | 9.24 | 8.36 | 5500 | 5.00% |
| 21 May 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 63 | -4.86% |
| 01 Apr 2024 | 9.25 | 9.50 | 9.50 | 9.25 | 70 | -2.63% |
| 18 Mar 2024 | 9.50 | 9.05 | 9.50 | 9.05 | 500 | 0.00% |
| 26 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 2501 | 0.00% |
| 19 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 6173 | 0.00% |
| 15 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1206 | 4.97% |
| 14 Feb 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 460 | 4.62% |
| 13 Feb 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1311 | 4.85% |
| 12 Feb 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 3060 | 4.43% |
| 09 Feb 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7998 | 4.64% |
| 08 Feb 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 530 | 4.86% |
| 07 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 200 | 4.35% |
| 06 Feb 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 2839 | 4.55% |
| 05 Feb 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 728 | 4.76% |
| 02 Feb 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1270 | 5.00% |
| 31 Jan 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2691 | 4.35% |
| 29 Jan 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 7549 | 4.55% |
| 25 Jan 2024 | 5.50 | 5.00 | 5.50 | 5.00 | 11571 | 4.76% |
| 24 Jan 2024 | 5.25 | 5.60 | 5.60 | 5.25 | 2100 | -1.87% |
| 23 Jan 2024 | 5.35 | 5.55 | 5.55 | 5.35 | 111 | 0.94% |
| 20 Jan 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1035 | 0.00% |
| 19 Jan 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2011 | -4.50% |
| 16 Jan 2024 | 5.55 | 5.85 | 5.85 | 5.55 | 2951 | -5.13% |
| 15 Jan 2024 | 5.85 | 5.90 | 5.90 | 5.40 | 5363 | 3.54% |
| 12 Jan 2024 | 5.65 | 5.65 | 5.70 | 5.40 | 697 | 0.00% |
| 11 Jan 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100 | 1.80% |
| 10 Jan 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | 0.00% |
| 08 Jan 2024 | 5.55 | 5.50 | 6.00 | 5.50 | 1153 | -3.48% |
| 05 Jan 2024 | 5.75 | 6.35 | 6.35 | 5.75 | 560 | -4.96% |
| 28 Dec 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 2000 | 0.00% |
| 20 Dec 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 100 | -4.72% |
| 04 Dec 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 100 | -4.51% |
| 20 Nov 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 583 | -5.00% |
| 13 Nov 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | -4.76% |
| 06 Nov 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 1050 | -4.55% |
| 19 Oct 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 1428 | 4.76% |
| 18 Oct 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 775 | 5.00% |
| 17 Oct 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 2885 | 4.48% |
| 16 Oct 2023 | 6.70 | 6.40 | 6.70 | 6.40 | 2619 | 4.69% |
| 13 Oct 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 566 | 4.92% |
| 12 Oct 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 5580 | 4.27% |
| 11 Oct 2023 | 5.85 | 5.60 | 5.85 | 5.40 | 700 | 4.46% |
| 10 Oct 2023 | 5.60 | 5.65 | 5.95 | 5.55 | 2172 | -1.75% |
| 09 Oct 2023 | 5.70 | 5.90 | 5.90 | 5.40 | 2244 | 0.88% |
| 05 Oct 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 100 | -0.88% |
| 29 Sep 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 50 | 0.00% |
| 18 Sep 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 300 | 0.00% |
| 15 Sep 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 50 | 3.64% |
| 14 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 53 | 0.00% |
| 12 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5 | -4.35% |
| 30 Aug 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 45 | -0.86% |
| 25 Aug 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 100 | 3.57% |
| 22 Aug 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 135 | -5.08% |
| 21 Aug 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 24 | -4.84% |
| 31 Jul 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 360 | -4.62% |
| 17 Jul 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 11 | -5.11% |
| 27 Jun 2023 | 6.85 | 7.55 | 7.55 | 6.85 | 508 | -4.86% |
| 26 Jun 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 2642 | 4.35% |
| 23 Jun 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 1499 | 4.55% |
| 22 Jun 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 1512 | 4.76% |
| 21 Jun 2023 | 6.30 | 6.00 | 6.30 | 6.00 | 2868 | 5.00% |
| 20 Jun 2023 | 6.00 | 5.95 | 6.45 | 5.95 | 3288 | -4.00% |
| 19 Jun 2023 | 6.25 | 6.65 | 6.75 | 6.20 | 3407 | -3.85% |
| 16 Jun 2023 | 6.50 | 6.50 | 6.50 | 6.35 | 5315 | 4.84% |
| 15 Jun 2023 | 6.20 | 6.05 | 6.20 | 5.95 | 4363 | 4.20% |
| 14 Jun 2023 | 5.95 | 5.70 | 6.15 | 5.60 | 14494 | 0.85% |
| 13 Jun 2023 | 5.90 | 5.70 | 6.00 | 5.70 | 6008 | -1.67% |
| 07 Jun 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | -4.76% |
| 06 Jun 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 1 | -4.55% |
| 06 Mar 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 15 | -5.04% |
| 27 Feb 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1501 | -4.79% |
| 02 Jan 2023 | 7.30 | 6.95 | 7.30 | 6.95 | 501 | 4.29% |
| 24 Oct 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 3.70% |
| 17 Oct 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | -4.93% |
| 10 Oct 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 5527 | 4.41% |
| 07 Oct 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 2041 | 3.82% |
| 06 Oct 2022 | 6.55 | 6.55 | 6.55 | 6.50 | 2001 | 4.80% |
| 04 Oct 2022 | 6.25 | 6.35 | 6.35 | 6.25 | 311 | 3.31% |
| 03 Oct 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 4.31% |
| 30 Sep 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 4.50% |
| 27 Sep 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 350 | -4.31% |
| 26 Sep 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 50 | -4.92% |
| 21 Sep 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 307 | 0.00% |
| 20 Sep 2022 | 6.10 | 6.10 | 6.10 | 6.00 | 2279 | 1.67% |
| 16 Sep 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 2000 | -4.76% |
| 15 Sep 2022 | 6.30 | 6.25 | 6.30 | 6.25 | 1000 | -3.82% |
| 12 Sep 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 481 | 0.00% |
| 05 Sep 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 51 | -4.38% |
| 20 Jun 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 99 | 0.00% |
| 23 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 0.00% |
| 09 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 350 | 0.00% |
| 02 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 1324 | 0.00% |
| 25 Apr 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 2029 | 0.00% |
| 11 Apr 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 719 | 0.00% |
| 04 Apr 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 1000 | -4.86% |
| 31 Mar 2022 | 7.20 | 6.95 | 7.20 | 6.95 | 2461 | 4.35% |
| 30 Mar 2022 | 6.90 | 6.60 | 6.90 | 6.60 | 450 | 4.55% |
| 29 Mar 2022 | 6.60 | 6.60 | 6.60 | 6.50 | 1962 | 3.12% |
| 28 Mar 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 184 | 4.92% |
| 25 Mar 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 211 | 4.27% |
| 24 Mar 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 138 | 4.46% |
| 23 Mar 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 1438 | 4.67% |
| 22 Mar 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 2683 | 4.90% |
| 21 Mar 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 1100 | 4.08% |
| 17 Mar 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 97 | 4.26% |
| 16 Mar 2022 | 4.70 | 4.60 | 4.95 | 4.55 | 2080 | -1.05% |
| 11 Mar 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 1145 | -4.04% |
| 10 Mar 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 356 | -4.81% |
| 09 Mar 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | -1.89% |
| 08 Mar 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 2 | -1.85% |
| 07 Mar 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 1 | -1.82% |
| 04 Mar 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 500 | -4.35% |
| 03 Mar 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 500 | -4.96% |
| 07 Feb 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 1 | -2.42% |
| 31 Jan 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 9 | -4.62% |
| 17 Jan 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 50 | -2.26% |
| 03 Jan 2022 | 6.65 | 6.90 | 6.90 | 6.65 | 200 | -3.62% |
| 20 Dec 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 322 | -0.72% |
| 13 Dec 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 1000 | 0.00% |
| 06 Dec 2021 | 6.95 | 7.30 | 7.30 | 6.95 | 205 | -4.79% |
| 25 Nov 2021 | 7.30 | 7.00 | 7.30 | 7.00 | 2872 | 4.29% |
| 24 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 2085 | 4.48% |
| 23 Nov 2021 | 6.70 | 6.75 | 6.75 | 6.70 | 15669 | 3.88% |
| 22 Nov 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 5883 | 4.88% |
| 18 Nov 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 5022 | 4.24% |
| 17 Nov 2021 | 5.90 | 5.80 | 5.90 | 5.80 | 505 | 4.42% |
| 15 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 2 | 0.00% |
| 12 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 50 | 0.00% |
| 11 Nov 2021 | 5.65 | 5.90 | 5.90 | 5.65 | 757 | 0.00% |
| 10 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 131 | 0.00% |
| 09 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 107 | 0.00% |
| 02 Nov 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 616 | -4.24% |
| 29 Oct 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 0.00% |
| 26 Oct 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 1000 | 4.42% |
| 25 Oct 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 10 | 4.63% |
| 21 Oct 2021 | 5.40 | 5.60 | 5.60 | 5.35 | 2400 | -3.57% |
| 20 Oct 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 55 | -4.27% |
| 19 Oct 2021 | 5.85 | 6.15 | 6.15 | 5.85 | 360 | -4.88% |
| 18 Oct 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 641 | 4.24% |
| 13 Oct 2021 | 5.90 | 5.50 | 5.90 | 5.50 | 774 | 4.42% |
| 12 Oct 2021 | 5.65 | 5.85 | 5.85 | 5.65 | 1956 | -3.42% |
| 11 Oct 2021 | 5.85 | 6.00 | 6.00 | 5.85 | 1261 | -4.88% |
| 04 Oct 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 105 | -4.65% |
| 20 Sep 2021 | 6.45 | 6.15 | 6.45 | 6.15 | 2013 | 4.88% |
| 30 Aug 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 0.00% |
| 09 Aug 2021 | 6.15 | 6.45 | 6.45 | 6.15 | 1027 | -4.65% |
| 02 Aug 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 2438 | -4.44% |
| 27 Jul 2021 | 6.75 | 6.45 | 6.75 | 6.45 | 581 | 4.65% |
| 26 Jul 2021 | 6.45 | 6.15 | 6.45 | 6.15 | 2 | 4.88% |
| 23 Jul 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 1266 | 4.24% |
| 22 Jul 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 551 | 4.42% |
| 19 Jul 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 99 | 4.63% |
| 16 Jul 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 945 | 4.85% |
| 15 Jul 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 1910 | 4.04% |
| 13 Jul 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 2181 | 4.21% |
| 12 Jul 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 300 | 4.40% |
| 05 Jul 2021 | 4.55 | 4.75 | 4.75 | 4.55 | 2210 | -4.21% |
| 30 Jun 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 77 | -4.04% |
| 25 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 90 | 0.00% |
| 23 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 50 | -1.00% |
| 21 Jun 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 10 | -2.91% |
| 15 Jun 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 150 | -4.63% |
| 07 Jun 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 88 | -4.42% |
| 31 May 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 10 | -4.24% |
| 17 May 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 101 | -1.67% |
| 03 May 2021 | 6.00 | 5.75 | 6.00 | 5.75 | 500 | 4.35% |
| 15 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 11 | 0.00% |
| 08 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 10 | 0.00% |
| 01 Mar 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 108 | -1.71% |
| 25 Feb 2021 | 5.85 | 5.85 | 6.10 | 5.85 | 2248 | 0.00% |
| 24 Feb 2021 | 5.85 | 5.80 | 5.85 | 5.80 | 1166 | 4.46% |
| 23 Feb 2021 | 5.60 | 5.60 | 5.60 | 5.55 | 6348 | 4.67% |
| 22 Feb 2021 | 5.35 | 5.50 | 5.50 | 5.05 | 12544 | 1.90% |
| 19 Feb 2021 | 5.25 | 5.00 | 5.25 | 4.90 | 5329 | 5.00% |
| 18 Feb 2021 | 5.00 | 4.80 | 5.00 | 4.65 | 3709 | 4.17% |
| 17 Feb 2021 | 4.80 | 4.90 | 4.90 | 4.60 | 762 | 2.13% |
| 16 Feb 2021 | 4.70 | 4.65 | 4.80 | 4.45 | 2609 | 1.08% |
| 15 Feb 2021 | 4.65 | 4.50 | 4.70 | 4.30 | 7845 | 3.33% |
| 12 Feb 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 352 | 4.65% |
| 11 Feb 2021 | 4.30 | 3.95 | 4.30 | 3.95 | 1316 | 4.88% |
| 10 Feb 2021 | 4.10 | 4.10 | 4.10 | 3.80 | 4356 | 3.80% |
| 09 Feb 2021 | 3.95 | 3.80 | 3.95 | 3.80 | 990 | 3.95% |
| 08 Feb 2021 | 3.80 | 3.85 | 3.85 | 3.55 | 9063 | 2.70% |
| 05 Feb 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 66 | -2.63% |
| 04 Feb 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 31 | -5.00% |
| 02 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | -4.76% |
| 01 Feb 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 500 | 0.00% |
| 27 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 6 | -4.55% |
| 22 Jan 2021 | 4.40 | 4.35 | 4.40 | 4.35 | 490 | 0.00% |
| 20 Jan 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 250 | -4.35% |
| 15 Jan 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 399 | 0.00% |
| 14 Jan 2021 | 4.60 | 4.65 | 4.65 | 4.60 | 3 | -4.17% |
| 13 Jan 2021 | 4.80 | 4.90 | 4.90 | 4.80 | 5200 | -3.03% |
| 12 Jan 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 125 | 0.00% |
