BLUEPEBBLE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 112.90 | 111.55 | 115.00 | 111.55 | 7200 | -1.48% |
| 18 Dec 2025 | 114.60 | 116.00 | 116.00 | 113.00 | 5600 | -1.21% |
| 17 Dec 2025 | 116.00 | 116.00 | 125.90 | 116.00 | 16000 | -4.17% |
| 16 Dec 2025 | 121.05 | 118.00 | 133.00 | 113.10 | 38800 | 1.38% |
| 15 Dec 2025 | 119.40 | 100.20 | 120.20 | 100.15 | 33600 | 17.06% |
| 12 Dec 2025 | 102.00 | 101.00 | 102.95 | 101.00 | 3600 | 3.03% |
| 11 Dec 2025 | 99.00 | 97.50 | 99.95 | 97.50 | 6800 | -0.50% |
| 10 Dec 2025 | 99.50 | 98.00 | 102.40 | 98.00 | 4400 | 2.10% |
| 09 Dec 2025 | 97.45 | 96.15 | 100.00 | 96.15 | 3200 | -2.55% |
| 08 Dec 2025 | 100.00 | 100.00 | 101.55 | 97.00 | 7600 | 1.32% |
| 05 Dec 2025 | 98.70 | 104.10 | 104.10 | 98.40 | 4000 | -2.85% |
| 04 Dec 2025 | 101.60 | 100.05 | 102.60 | 99.00 | 4400 | 0.54% |
| 03 Dec 2025 | 101.05 | 103.10 | 103.10 | 101.00 | 4800 | -2.60% |
| 02 Dec 2025 | 103.75 | 103.00 | 106.00 | 102.55 | 8000 | -4.11% |
| 01 Dec 2025 | 108.20 | 113.00 | 113.00 | 106.50 | 14400 | -3.26% |
| 28 Nov 2025 | 111.85 | 108.90 | 112.20 | 104.00 | 31200 | 9.66% |
| 27 Nov 2025 | 102.00 | 100.00 | 104.00 | 97.35 | 12000 | 6.86% |
| 26 Nov 2025 | 95.45 | 93.45 | 96.00 | 93.45 | 8400 | 6.06% |
| 25 Nov 2025 | 90.00 | 93.95 | 93.95 | 88.00 | 17200 | -3.28% |
| 24 Nov 2025 | 93.05 | 98.35 | 99.25 | 89.05 | 26800 | -5.39% |
| 21 Nov 2025 | 98.35 | 109.00 | 109.00 | 96.00 | 38400 | -7.78% |
| 20 Nov 2025 | 106.65 | 114.80 | 114.80 | 106.00 | 24400 | -7.10% |
| 19 Nov 2025 | 114.80 | 108.30 | 117.90 | 108.30 | 43200 | 3.89% |
| 18 Nov 2025 | 110.50 | 117.90 | 123.80 | 105.55 | 143200 | -15.26% |
| 17 Nov 2025 | 130.40 | 134.00 | 141.00 | 130.40 | 94800 | -20.00% |
| 14 Nov 2025 | 163.00 | 164.65 | 164.65 | 163.00 | 1200 | 0.00% |
| 13 Nov 2025 | 163.00 | 165.00 | 165.00 | 163.00 | 2400 | 0.90% |
| 12 Nov 2025 | 161.55 | 169.45 | 169.70 | 161.55 | 2000 | -1.49% |
| 11 Nov 2025 | 164.00 | 160.00 | 164.00 | 160.00 | 800 | 0.55% |
| 10 Nov 2025 | 163.10 | 165.00 | 167.50 | 163.10 | 6800 | -1.15% |
| 07 Nov 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 1200 | 0.00% |
| 06 Nov 2025 | 165.00 | 169.95 | 169.95 | 164.90 | 3200 | 5.43% |
| 04 Nov 2025 | 156.50 | 158.00 | 158.00 | 156.00 | 3200 | -1.57% |
| 03 Nov 2025 | 159.00 | 160.05 | 164.90 | 158.50 | 4400 | -1.24% |
| 31 Oct 2025 | 161.00 | 160.00 | 162.00 | 159.15 | 2000 | 0.00% |
| 30 Oct 2025 | 161.00 | 160.00 | 161.00 | 159.00 | 1600 | 3.64% |
| 29 Oct 2025 | 155.35 | 162.00 | 162.00 | 155.30 | 1600 | -1.33% |
| 28 Oct 2025 | 157.45 | 155.00 | 157.90 | 155.00 | 3200 | 1.84% |
| 27 Oct 2025 | 154.60 | 160.00 | 160.00 | 153.40 | 8000 | -4.06% |
| 24 Oct 2025 | 161.15 | 164.85 | 164.85 | 159.05 | 4000 | -0.06% |
| 23 Oct 2025 | 161.25 | 164.05 | 165.00 | 161.00 | 5200 | -4.02% |
| 21 Oct 2025 | 168.00 | 165.00 | 168.00 | 164.00 | 2400 | 2.44% |
| 20 Oct 2025 | 164.00 | 164.30 | 165.00 | 164.00 | 2000 | -0.18% |
| 17 Oct 2025 | 164.30 | 163.25 | 166.50 | 162.05 | 6000 | -2.20% |
| 16 Oct 2025 | 168.00 | 170.00 | 170.00 | 168.00 | 1200 | 0.30% |
| 15 Oct 2025 | 167.50 | 162.35 | 169.80 | 160.60 | 5200 | -0.24% |
| 14 Oct 2025 | 167.90 | 167.85 | 167.90 | 167.85 | 800 | -0.06% |
| 13 Oct 2025 | 168.00 | 150.05 | 171.80 | 150.00 | 8000 | -1.41% |
| 10 Oct 2025 | 170.40 | 171.00 | 172.60 | 168.00 | 3600 | -1.98% |
| 09 Oct 2025 | 173.85 | 173.85 | 173.85 | 173.85 | 400 | 2.63% |
| 08 Oct 2025 | 169.40 | 169.10 | 171.00 | 169.10 | 2400 | -1.51% |
| 07 Oct 2025 | 172.00 | 169.00 | 172.00 | 169.00 | 4000 | 1.33% |
| 06 Oct 2025 | 169.75 | 168.15 | 172.45 | 168.05 | 4800 | -2.33% |
| 03 Oct 2025 | 173.80 | 174.00 | 174.00 | 170.10 | 2400 | -0.46% |
| 01 Oct 2025 | 174.60 | 174.00 | 174.60 | 170.15 | 2000 | 0.34% |
| 30 Sep 2025 | 174.00 | 173.00 | 175.45 | 172.90 | 9600 | -2.19% |
| 29 Sep 2025 | 177.90 | 175.70 | 177.90 | 175.70 | 1600 | 2.07% |
| 26 Sep 2025 | 174.30 | 175.00 | 179.65 | 171.00 | 7600 | -0.88% |
| 25 Sep 2025 | 175.85 | 178.00 | 178.00 | 175.50 | 6000 | -1.40% |
| 24 Sep 2025 | 178.35 | 175.05 | 179.00 | 175.05 | 4800 | -0.92% |
| 23 Sep 2025 | 180.00 | 176.35 | 180.00 | 176.35 | 1600 | 2.07% |
| 22 Sep 2025 | 176.35 | 175.00 | 180.00 | 170.00 | 10000 | -2.16% |
| 19 Sep 2025 | 180.25 | 176.10 | 181.05 | 176.10 | 1600 | -1.34% |
| 18 Sep 2025 | 182.70 | 183.05 | 183.10 | 182.50 | 2000 | 0.66% |
| 17 Sep 2025 | 181.50 | 195.00 | 195.00 | 178.00 | 6800 | -2.68% |
| 16 Sep 2025 | 186.50 | 188.80 | 188.80 | 183.00 | 7600 | 1.14% |
| 12 Sep 2025 | 184.40 | 185.75 | 185.75 | 180.00 | 12000 | 2.47% |
| 11 Sep 2025 | 179.95 | 178.95 | 180.00 | 178.95 | 4000 | 1.44% |
| 10 Sep 2025 | 177.40 | 177.00 | 177.50 | 177.00 | 2000 | 1.37% |
| 09 Sep 2025 | 175.00 | 174.00 | 178.00 | 173.40 | 3600 | -4.29% |
| 08 Sep 2025 | 182.85 | 171.00 | 189.50 | 171.00 | 9200 | 6.93% |
| 05 Sep 2025 | 171.00 | 169.50 | 172.90 | 168.00 | 4400 | 0.59% |
| 04 Sep 2025 | 170.00 | 194.50 | 194.50 | 169.05 | 32800 | -6.82% |
| 03 Sep 2025 | 182.45 | 183.95 | 184.00 | 179.10 | 2400 | 0.80% |
| 02 Sep 2025 | 181.00 | 173.95 | 183.00 | 173.95 | 3600 | 6.16% |
| 01 Sep 2025 | 170.50 | 174.00 | 180.00 | 167.20 | 10400 | -1.25% |
| 29 Aug 2025 | 172.65 | 178.00 | 178.00 | 172.00 | 8000 | -1.40% |
| 28 Aug 2025 | 175.10 | 176.50 | 176.50 | 175.00 | 4400 | 0.00% |
| 26 Aug 2025 | 175.10 | 171.50 | 175.10 | 171.05 | 2000 | -3.26% |
| 25 Aug 2025 | 181.00 | 185.05 | 186.00 | 181.00 | 2400 | 0.39% |
| 22 Aug 2025 | 180.30 | 183.00 | 183.00 | 178.15 | 5200 | -0.39% |
| 21 Aug 2025 | 181.00 | 175.00 | 201.00 | 175.00 | 12000 | -4.74% |
| 20 Aug 2025 | 190.00 | 185.00 | 192.00 | 185.00 | 17200 | 3.85% |
| 19 Aug 2025 | 182.95 | 178.05 | 183.00 | 178.05 | 2000 | 5.14% |
| 14 Aug 2025 | 174.00 | 168.05 | 174.00 | 168.00 | 2800 | 2.20% |
| 13 Aug 2025 | 170.25 | 171.05 | 171.50 | 167.50 | 7200 | -1.10% |
| 12 Aug 2025 | 172.15 | 177.20 | 180.00 | 170.20 | 6400 | -3.83% |
| 11 Aug 2025 | 179.00 | 186.85 | 186.85 | 178.00 | 2400 | -3.24% |
| 08 Aug 2025 | 185.00 | 184.00 | 185.00 | 184.00 | 1200 | 0.63% |
| 07 Aug 2025 | 183.85 | 175.20 | 184.75 | 175.20 | 4400 | 2.71% |
| 06 Aug 2025 | 179.00 | 183.95 | 183.95 | 174.00 | 4800 | -2.69% |
| 05 Aug 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 800 | 0.44% |
| 01 Aug 2025 | 183.15 | 175.05 | 186.90 | 171.30 | 8800 | 0.58% |
| 31 Jul 2025 | 182.10 | 182.05 | 182.10 | 182.05 | 1200 | 0.03% |
| 30 Jul 2025 | 182.05 | 184.00 | 184.00 | 180.00 | 3200 | -1.19% |
| 29 Jul 2025 | 184.25 | 182.80 | 185.55 | 182.75 | 4400 | -1.47% |
| 28 Jul 2025 | 187.00 | 184.75 | 188.70 | 184.75 | 2000 | 1.22% |
| 25 Jul 2025 | 184.75 | 184.15 | 184.95 | 184.00 | 2400 | -1.47% |
| 24 Jul 2025 | 187.50 | 182.20 | 187.50 | 182.20 | 2400 | 0.11% |
| 23 Jul 2025 | 187.30 | 185.50 | 204.00 | 184.95 | 16800 | -2.70% |
| 22 Jul 2025 | 192.50 | 190.00 | 195.00 | 190.00 | 3600 | 1.32% |
| 21 Jul 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 800 | -2.69% |
| 18 Jul 2025 | 195.25 | 190.10 | 195.30 | 190.00 | 3600 | 2.71% |
| 17 Jul 2025 | 190.10 | 204.50 | 204.50 | 185.00 | 17200 | -2.26% |
| 16 Jul 2025 | 194.50 | 194.95 | 194.95 | 194.50 | 1600 | 0.96% |
| 15 Jul 2025 | 192.65 | 190.05 | 193.00 | 190.05 | 4000 | 2.53% |
| 14 Jul 2025 | 187.90 | 190.35 | 194.90 | 185.00 | 5600 | -1.29% |
| 11 Jul 2025 | 190.35 | 184.00 | 190.35 | 184.00 | 1200 | 3.45% |
| 10 Jul 2025 | 184.00 | 194.80 | 194.80 | 182.05 | 4800 | 0.00% |
| 09 Jul 2025 | 184.00 | 185.50 | 186.45 | 181.50 | 4400 | -1.84% |
| 08 Jul 2025 | 187.45 | 197.10 | 197.10 | 180.00 | 9200 | -4.87% |
| 07 Jul 2025 | 197.05 | 202.45 | 202.45 | 196.00 | 4800 | -2.67% |
| 04 Jul 2025 | 202.45 | 204.00 | 204.00 | 199.05 | 4400 | -1.72% |
| 03 Jul 2025 | 206.00 | 204.95 | 206.00 | 204.95 | 4000 | 3.52% |
| 02 Jul 2025 | 199.00 | 212.00 | 212.00 | 199.00 | 2800 | 0.51% |
| 01 Jul 2025 | 198.00 | 209.50 | 209.50 | 192.50 | 7200 | -7.04% |
| 30 Jun 2025 | 213.00 | 215.00 | 218.00 | 209.00 | 4400 | 2.06% |
| 27 Jun 2025 | 208.70 | 200.00 | 209.00 | 200.00 | 6400 | 3.83% |
| 26 Jun 2025 | 201.00 | 209.95 | 209.95 | 201.00 | 8800 | -0.47% |
| 25 Jun 2025 | 201.95 | 196.85 | 202.00 | 196.10 | 7200 | -0.32% |
| 24 Jun 2025 | 202.60 | 197.00 | 204.80 | 189.15 | 10400 | 5.88% |
| 23 Jun 2025 | 191.35 | 189.00 | 196.85 | 185.00 | 13200 | 2.19% |
| 20 Jun 2025 | 187.25 | 180.00 | 190.00 | 175.10 | 8400 | 1.22% |
| 19 Jun 2025 | 185.00 | 183.00 | 190.00 | 183.00 | 5200 | -3.57% |
| 18 Jun 2025 | 191.85 | 183.00 | 195.55 | 182.00 | 12400 | 4.84% |
| 17 Jun 2025 | 183.00 | 185.00 | 185.50 | 183.00 | 3600 | -1.08% |
| 16 Jun 2025 | 185.00 | 182.00 | 187.00 | 174.10 | 13200 | 1.12% |
| 13 Jun 2025 | 182.95 | 185.50 | 185.50 | 182.50 | 9200 | -1.37% |
| 12 Jun 2025 | 185.50 | 187.00 | 189.00 | 184.00 | 6400 | -0.27% |
| 11 Jun 2025 | 186.00 | 189.80 | 189.90 | 184.00 | 6800 | 0.13% |
| 10 Jun 2025 | 185.75 | 183.00 | 189.95 | 183.00 | 5200 | 1.84% |
| 09 Jun 2025 | 182.40 | 185.00 | 185.00 | 181.30 | 8000 | 2.76% |
| 06 Jun 2025 | 177.50 | 173.25 | 182.40 | 173.25 | 4800 | -1.39% |
| 05 Jun 2025 | 180.00 | 184.20 | 184.20 | 176.75 | 17200 | -3.25% |
| 04 Jun 2025 | 186.05 | 181.95 | 186.20 | 181.95 | 5600 | 3.94% |
| 03 Jun 2025 | 179.00 | 174.50 | 180.00 | 174.50 | 8400 | 2.58% |
| 02 Jun 2025 | 174.50 | 175.00 | 175.00 | 172.10 | 7200 | -1.41% |
| 30 May 2025 | 177.00 | 175.00 | 177.00 | 175.00 | 5200 | -1.58% |
| 29 May 2025 | 179.85 | 185.60 | 185.60 | 176.20 | 8000 | -0.44% |
| 28 May 2025 | 180.65 | 179.90 | 182.00 | 179.90 | 4000 | 0.36% |
| 27 May 2025 | 180.00 | 176.85 | 181.00 | 175.05 | 15200 | 1.78% |
| 26 May 2025 | 176.85 | 175.60 | 181.00 | 175.60 | 10400 | -0.67% |
| 23 May 2025 | 178.05 | 184.95 | 184.95 | 178.00 | 6400 | -1.98% |
| 22 May 2025 | 181.65 | 175.00 | 181.65 | 175.00 | 14800 | 5.00% |
| 21 May 2025 | 173.00 | 179.95 | 179.95 | 173.00 | 3600 | -1.70% |
| 20 May 2025 | 176.00 | 185.00 | 185.00 | 176.00 | 24400 | -4.99% |
| 19 May 2025 | 185.25 | 195.00 | 195.00 | 185.25 | 22000 | -5.00% |
| 16 May 2025 | 195.00 | 183.00 | 195.00 | 183.00 | 5200 | 1.62% |
| 15 May 2025 | 191.90 | 191.90 | 195.10 | 191.90 | 22800 | -5.00% |
| 14 May 2025 | 202.00 | 215.00 | 215.00 | 202.00 | 14800 | -4.72% |
| 13 May 2025 | 212.00 | 216.10 | 216.10 | 207.00 | 7600 | 2.99% |
| 12 May 2025 | 205.85 | 205.10 | 205.85 | 205.10 | 2800 | 5.00% |
| 09 May 2025 | 196.05 | 195.10 | 196.05 | 195.10 | 800 | -4.37% |
| 08 May 2025 | 205.00 | 211.00 | 211.00 | 205.00 | 4000 | -2.87% |
| 07 May 2025 | 211.05 | 201.00 | 211.05 | 201.00 | 5600 | 5.00% |
| 06 May 2025 | 201.00 | 201.10 | 201.10 | 201.00 | 800 | -2.43% |
| 05 May 2025 | 206.00 | 208.00 | 208.15 | 206.00 | 2400 | -1.53% |
| 02 May 2025 | 209.20 | 200.20 | 212.00 | 200.20 | 3200 | 1.78% |
| 30 Apr 2025 | 205.55 | 222.50 | 222.50 | 205.55 | 2800 | -3.59% |
| 29 Apr 2025 | 213.20 | 197.00 | 215.15 | 197.00 | 8400 | 4.03% |
| 28 Apr 2025 | 204.95 | 206.00 | 206.00 | 200.20 | 1600 | -0.51% |
| 25 Apr 2025 | 206.00 | 213.30 | 213.30 | 202.65 | 12800 | -3.42% |
| 24 Apr 2025 | 213.30 | 208.75 | 213.30 | 205.15 | 16800 | 5.00% |
| 23 Apr 2025 | 203.15 | 213.80 | 213.80 | 203.15 | 13600 | -4.98% |
| 21 Apr 2025 | 213.80 | 213.00 | 217.00 | 207.55 | 5600 | 1.33% |
| 17 Apr 2025 | 211.00 | 219.95 | 219.95 | 209.95 | 7200 | -1.12% |
| 16 Apr 2025 | 213.40 | 200.00 | 213.40 | 200.00 | 42800 | 4.99% |
| 15 Apr 2025 | 203.25 | 202.55 | 205.90 | 196.10 | 14400 | 0.99% |
| 11 Apr 2025 | 201.25 | 200.00 | 203.00 | 198.05 | 6000 | -1.47% |
| 09 Apr 2025 | 204.25 | 195.00 | 206.75 | 189.65 | 10400 | 2.33% |
| 08 Apr 2025 | 199.60 | 183.00 | 199.60 | 183.00 | 4800 | 4.20% |
| 07 Apr 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 1600 | -4.99% |
| 04 Apr 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 400 | 0.12% |
| 03 Apr 2025 | 201.35 | 199.95 | 201.35 | 196.50 | 11200 | 4.98% |
| 02 Apr 2025 | 191.80 | 191.80 | 191.80 | 188.00 | 8400 | 4.98% |
| 01 Apr 2025 | 182.70 | 182.00 | 182.70 | 182.00 | 4000 | 5.00% |
| 28 Mar 2025 | 174.00 | 180.50 | 182.30 | 173.00 | 22400 | -3.60% |
| 27 Mar 2025 | 180.50 | 190.00 | 190.00 | 180.50 | 13600 | -5.00% |
| 26 Mar 2025 | 190.00 | 191.00 | 196.25 | 185.05 | 23200 | -0.05% |
| 25 Mar 2025 | 190.10 | 180.00 | 190.10 | 180.00 | 28800 | 5.00% |
| 24 Mar 2025 | 181.05 | 189.65 | 193.00 | 180.90 | 28400 | -3.95% |
| 21 Mar 2025 | 188.50 | 183.55 | 188.50 | 180.00 | 18800 | 2.70% |
| 20 Mar 2025 | 183.55 | 193.30 | 193.30 | 183.55 | 32000 | -4.99% |
| 19 Mar 2025 | 193.20 | 193.05 | 202.50 | 193.00 | 25600 | 0.08% |
| 18 Mar 2025 | 193.05 | 192.05 | 197.90 | 190.80 | 41600 | -3.86% |
| 17 Mar 2025 | 200.80 | 200.80 | 202.00 | 200.80 | 18000 | -4.99% |
| 13 Mar 2025 | 211.35 | 225.00 | 225.00 | 208.00 | 6400 | -1.70% |
| 12 Mar 2025 | 215.00 | 214.90 | 217.00 | 209.70 | 5200 | -1.15% |
| 11 Mar 2025 | 217.50 | 219.75 | 219.75 | 217.50 | 1600 | -3.33% |
| 10 Mar 2025 | 225.00 | 236.00 | 236.00 | 225.00 | 7200 | -4.64% |
| 07 Mar 2025 | 235.95 | 240.80 | 240.80 | 225.00 | 4800 | 2.41% |
| 06 Mar 2025 | 230.40 | 230.00 | 230.40 | 225.00 | 4800 | 4.99% |
| 05 Mar 2025 | 219.45 | 218.00 | 219.45 | 201.50 | 5600 | 5.00% |
| 04 Mar 2025 | 209.00 | 209.90 | 211.00 | 207.00 | 6000 | 1.41% |
| 03 Mar 2025 | 206.10 | 205.00 | 206.10 | 198.00 | 6000 | -0.89% |
| 28 Feb 2025 | 207.95 | 215.00 | 215.95 | 190.30 | 19200 | -6.12% |
| 27 Feb 2025 | 221.50 | 226.50 | 226.50 | 220.00 | 5200 | -2.21% |
| 25 Feb 2025 | 226.50 | 206.00 | 231.00 | 206.00 | 5600 | -4.03% |
| 24 Feb 2025 | 236.00 | 237.30 | 240.00 | 235.00 | 5600 | -5.60% |
| 21 Feb 2025 | 250.00 | 238.00 | 250.00 | 235.10 | 5600 | 5.09% |
| 20 Feb 2025 | 237.90 | 245.00 | 248.45 | 232.00 | 16400 | -0.50% |
| 19 Feb 2025 | 239.10 | 252.00 | 252.00 | 233.50 | 8800 | -3.71% |
| 18 Feb 2025 | 248.30 | 265.00 | 279.40 | 244.95 | 9200 | -0.74% |
| 17 Feb 2025 | 250.15 | 260.00 | 260.00 | 249.00 | 2400 | -3.79% |
| 14 Feb 2025 | 260.00 | 317.00 | 317.00 | 260.00 | 6400 | -3.22% |
| 13 Feb 2025 | 268.65 | 264.00 | 272.00 | 264.00 | 7600 | 7.42% |
| 12 Feb 2025 | 250.10 | 258.90 | 258.90 | 245.15 | 6800 | -3.44% |
| 11 Feb 2025 | 259.00 | 270.00 | 270.00 | 259.00 | 6400 | -0.84% |
| 10 Feb 2025 | 261.20 | 289.90 | 289.90 | 253.20 | 7200 | -5.02% |
| 07 Feb 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 800 | 0.00% |
| 06 Feb 2025 | 275.00 | 285.00 | 287.80 | 275.00 | 3600 | -1.08% |
| 05 Feb 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 400 | 0.00% |
| 04 Feb 2025 | 278.00 | 270.00 | 278.45 | 270.00 | 4000 | 3.00% |
| 03 Feb 2025 | 269.90 | 270.00 | 270.00 | 269.90 | 1200 | -0.77% |
| 01 Feb 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 1200 | 0.00% |
| 31 Jan 2025 | 272.00 | 270.00 | 272.00 | 270.00 | 2800 | 0.29% |
| 30 Jan 2025 | 271.20 | 275.10 | 275.10 | 265.55 | 5600 | -1.38% |
| 29 Jan 2025 | 275.00 | 294.95 | 295.00 | 275.00 | 9600 | 1.40% |
| 28 Jan 2025 | 271.20 | 271.70 | 280.00 | 248.00 | 14000 | 0.07% |
| 27 Jan 2025 | 271.00 | 281.00 | 281.00 | 265.00 | 12400 | -6.36% |
| 24 Jan 2025 | 289.40 | 288.25 | 301.65 | 280.15 | 20400 | -0.31% |
| 23 Jan 2025 | 290.30 | 300.05 | 300.05 | 288.10 | 10400 | -3.23% |
| 22 Jan 2025 | 300.00 | 310.05 | 310.05 | 292.55 | 26000 | -7.15% |
| 21 Jan 2025 | 323.10 | 330.00 | 333.90 | 318.15 | 15600 | -1.76% |
| 20 Jan 2025 | 328.90 | 317.00 | 336.00 | 315.20 | 14400 | 4.35% |
| 17 Jan 2025 | 315.20 | 304.85 | 320.50 | 304.85 | 18400 | 8.67% |
| 16 Jan 2025 | 290.05 | 298.15 | 298.15 | 290.05 | 3200 | -2.50% |
| 15 Jan 2025 | 297.50 | 309.95 | 309.95 | 297.50 | 2400 | -0.98% |
| 14 Jan 2025 | 300.45 | 288.20 | 301.90 | 286.00 | 7200 | 4.52% |
| 13 Jan 2025 | 287.45 | 295.05 | 308.75 | 286.00 | 11200 | -6.69% |
| 10 Jan 2025 | 308.05 | 302.05 | 313.80 | 302.00 | 4400 | -0.69% |
| 09 Jan 2025 | 310.20 | 316.00 | 317.60 | 305.05 | 10400 | -1.60% |
| 08 Jan 2025 | 315.25 | 320.00 | 324.00 | 312.05 | 6400 | -1.71% |
| 07 Jan 2025 | 320.75 | 325.00 | 325.00 | 320.00 | 12800 | -0.28% |
| 06 Jan 2025 | 321.65 | 344.00 | 344.00 | 318.00 | 7200 | -3.12% |
| 03 Jan 2025 | 332.00 | 340.05 | 340.05 | 330.15 | 3200 | -2.37% |
| 02 Jan 2025 | 340.05 | 345.00 | 349.00 | 340.05 | 2800 | -2.06% |
| 01 Jan 2025 | 347.20 | 340.00 | 347.95 | 339.95 | 3600 | 3.33% |
| 31 Dec 2024 | 336.00 | 360.00 | 360.00 | 330.00 | 4000 | -2.47% |
| 30 Dec 2024 | 344.50 | 370.85 | 370.85 | 322.00 | 20400 | 7.54% |
| 27 Dec 2024 | 320.35 | 317.85 | 323.00 | 317.85 | 7200 | 1.67% |
| 26 Dec 2024 | 315.10 | 322.00 | 322.00 | 315.00 | 10400 | -1.84% |
| 24 Dec 2024 | 321.00 | 329.90 | 333.45 | 320.10 | 8400 | -2.93% |
| 23 Dec 2024 | 330.70 | 335.00 | 339.95 | 330.00 | 8800 | 0.21% |
| 20 Dec 2024 | 330.00 | 335.00 | 339.85 | 324.25 | 5200 | -1.23% |
| 19 Dec 2024 | 334.10 | 335.15 | 340.95 | 330.00 | 18800 | -3.94% |
| 18 Dec 2024 | 347.80 | 323.00 | 353.50 | 321.00 | 21600 | 6.54% |
| 17 Dec 2024 | 326.45 | 325.00 | 327.95 | 325.00 | 3200 | 1.07% |
| 16 Dec 2024 | 323.00 | 322.15 | 328.00 | 320.55 | 10000 | 0.26% |
| 13 Dec 2024 | 322.15 | 320.05 | 330.95 | 320.05 | 11200 | -1.50% |
| 12 Dec 2024 | 327.05 | 330.00 | 333.95 | 325.00 | 14000 | -2.95% |
| 11 Dec 2024 | 337.00 | 339.65 | 342.65 | 336.00 | 5600 | -0.78% |
| 10 Dec 2024 | 339.65 | 342.00 | 346.00 | 336.25 | 14400 | -1.55% |
| 09 Dec 2024 | 345.00 | 359.90 | 390.00 | 345.00 | 14800 | 2.53% |
| 06 Dec 2024 | 336.50 | 328.50 | 345.00 | 328.50 | 19200 | 2.69% |
| 05 Dec 2024 | 327.70 | 333.35 | 335.00 | 327.05 | 6000 | -0.70% |
| 04 Dec 2024 | 330.00 | 325.00 | 331.00 | 317.05 | 12000 | 1.46% |
| 03 Dec 2024 | 325.25 | 333.60 | 333.90 | 323.00 | 22400 | -2.50% |
| 02 Dec 2024 | 333.60 | 345.00 | 345.00 | 333.05 | 8000 | -1.30% |
| 29 Nov 2024 | 338.00 | 330.00 | 345.00 | 330.00 | 4800 | 2.22% |
| 28 Nov 2024 | 330.65 | 337.55 | 345.00 | 330.00 | 6000 | -2.39% |
| 27 Nov 2024 | 338.75 | 349.00 | 349.95 | 330.00 | 6400 | -2.57% |
| 26 Nov 2024 | 347.70 | 338.50 | 348.20 | 337.95 | 6000 | 3.21% |
| 25 Nov 2024 | 336.90 | 354.00 | 357.90 | 328.00 | 36000 | -4.03% |
| 22 Nov 2024 | 351.05 | 354.00 | 359.00 | 344.05 | 8800 | -1.11% |
| 21 Nov 2024 | 355.00 | 365.00 | 365.00 | 346.00 | 16400 | -2.57% |
| 19 Nov 2024 | 364.35 | 357.10 | 385.00 | 357.10 | 58000 | 4.10% |
| 18 Nov 2024 | 350.00 | 350.00 | 368.35 | 340.00 | 34800 | 4.48% |
| 14 Nov 2024 | 335.00 | 318.00 | 335.00 | 318.00 | 4800 | 5.43% |
| 13 Nov 2024 | 317.75 | 330.25 | 330.25 | 315.00 | 14400 | -4.68% |
| 12 Nov 2024 | 333.35 | 341.45 | 350.00 | 330.00 | 15200 | -2.76% |
| 11 Nov 2024 | 342.80 | 344.95 | 344.95 | 328.00 | 12400 | 1.78% |
| 08 Nov 2024 | 336.80 | 367.80 | 367.85 | 330.00 | 45600 | -7.31% |
| 07 Nov 2024 | 363.35 | 339.75 | 366.50 | 339.75 | 23600 | 8.01% |
| 06 Nov 2024 | 336.40 | 347.00 | 357.00 | 335.00 | 27200 | -3.05% |
| 05 Nov 2024 | 347.00 | 323.00 | 350.45 | 323.00 | 34800 | 8.62% |
| 04 Nov 2024 | 319.45 | 349.95 | 349.95 | 310.00 | 10000 | -1.45% |
| 01 Nov 2024 | 324.15 | 320.00 | 330.00 | 320.00 | 2800 | 2.43% |
| 31 Oct 2024 | 316.45 | 312.00 | 318.10 | 312.00 | 8000 | -1.11% |
| 30 Oct 2024 | 320.00 | 319.00 | 324.00 | 312.00 | 8000 | 2.32% |
| 29 Oct 2024 | 312.75 | 325.65 | 335.50 | 303.00 | 16800 | -3.96% |
| 28 Oct 2024 | 325.65 | 346.40 | 346.40 | 320.05 | 25600 | 1.92% |
| 25 Oct 2024 | 319.50 | 332.10 | 332.10 | 300.00 | 20800 | -3.46% |
| 24 Oct 2024 | 330.95 | 333.00 | 355.00 | 320.75 | 25600 | -0.27% |
| 23 Oct 2024 | 331.85 | 305.10 | 331.85 | 305.10 | 24000 | 9.99% |
| 22 Oct 2024 | 301.70 | 334.00 | 348.80 | 295.15 | 44800 | -7.07% |
| 21 Oct 2024 | 324.65 | 353.95 | 379.65 | 317.00 | 182400 | -5.94% |
| 18 Oct 2024 | 345.15 | 330.00 | 352.00 | 320.05 | 42400 | 4.13% |
| 17 Oct 2024 | 331.45 | 314.95 | 340.00 | 314.50 | 56800 | 5.66% |
| 16 Oct 2024 | 313.70 | 289.95 | 313.70 | 289.95 | 60800 | 9.99% |
| 15 Oct 2024 | 285.20 | 289.95 | 290.00 | 277.05 | 7200 | 1.68% |
| 14 Oct 2024 | 280.50 | 285.00 | 285.00 | 280.00 | 4800 | -0.53% |
| 11 Oct 2024 | 282.00 | 285.00 | 291.00 | 282.00 | 8000 | -1.02% |
| 10 Oct 2024 | 284.90 | 283.05 | 285.00 | 281.00 | 3200 | -2.08% |
| 09 Oct 2024 | 290.95 | 283.00 | 292.00 | 282.10 | 11200 | 2.09% |
| 08 Oct 2024 | 285.00 | 276.50 | 291.00 | 276.50 | 5600 | 7.55% |
| 07 Oct 2024 | 265.00 | 274.80 | 274.80 | 261.20 | 9600 | -3.57% |
| 04 Oct 2024 | 274.80 | 285.00 | 285.00 | 268.00 | 6400 | 0.84% |
| 03 Oct 2024 | 272.50 | 277.30 | 277.30 | 272.50 | 4800 | -1.98% |
| 01 Oct 2024 | 278.00 | 274.50 | 278.00 | 274.50 | 2400 | 0.47% |
| 30 Sep 2024 | 276.70 | 278.25 | 282.00 | 276.45 | 13600 | -4.91% |
| 27 Sep 2024 | 291.00 | 289.95 | 291.00 | 288.00 | 4000 | 1.16% |
| 26 Sep 2024 | 287.65 | 295.00 | 295.00 | 287.55 | 2400 | -2.69% |
| 25 Sep 2024 | 295.60 | 296.50 | 300.00 | 287.50 | 12000 | -0.30% |
| 24 Sep 2024 | 296.50 | 308.70 | 308.70 | 294.00 | 36800 | 0.78% |
| 23 Sep 2024 | 294.20 | 285.00 | 294.20 | 285.00 | 19200 | 5.00% |
| 20 Sep 2024 | 280.20 | 280.00 | 284.50 | 278.00 | 24000 | 0.07% |
| 19 Sep 2024 | 280.00 | 274.00 | 280.00 | 271.05 | 13600 | 2.19% |
| 18 Sep 2024 | 274.00 | 264.30 | 278.00 | 264.10 | 10400 | 0.51% |
| 17 Sep 2024 | 272.60 | 268.00 | 273.00 | 263.00 | 9600 | 1.72% |
| 16 Sep 2024 | 268.00 | 264.00 | 270.00 | 262.50 | 4000 | 1.42% |
| 13 Sep 2024 | 264.25 | 271.00 | 273.00 | 264.00 | 12000 | -2.85% |
| 12 Sep 2024 | 272.00 | 270.00 | 276.00 | 270.00 | 7200 | 1.30% |
| 11 Sep 2024 | 268.50 | 270.00 | 273.50 | 268.00 | 6400 | -1.65% |
| 10 Sep 2024 | 273.00 | 271.00 | 273.00 | 270.00 | 5600 | 1.07% |
| 09 Sep 2024 | 270.10 | 271.00 | 273.00 | 270.00 | 4000 | 0.04% |
| 06 Sep 2024 | 270.00 | 276.00 | 276.00 | 270.00 | 4800 | -1.96% |
| 05 Sep 2024 | 275.40 | 280.00 | 280.00 | 273.50 | 6400 | -1.64% |
| 04 Sep 2024 | 280.00 | 272.50 | 284.00 | 272.50 | 6400 | 0.36% |
| 03 Sep 2024 | 279.00 | 276.00 | 279.00 | 276.00 | 1600 | 1.27% |
| 02 Sep 2024 | 275.50 | 271.35 | 279.90 | 271.35 | 10400 | 2.04% |
| 30 Aug 2024 | 270.00 | 266.00 | 273.90 | 266.00 | 8800 | -0.39% |
| 29 Aug 2024 | 271.05 | 267.05 | 271.05 | 267.05 | 4000 | -1.79% |
| 28 Aug 2024 | 276.00 | 277.00 | 277.00 | 276.00 | 4000 | -1.06% |
| 27 Aug 2024 | 278.95 | 276.00 | 278.95 | 274.00 | 3200 | 0.58% |
| 26 Aug 2024 | 277.35 | 285.00 | 290.00 | 276.00 | 21600 | -2.68% |
| 23 Aug 2024 | 285.00 | 276.00 | 287.00 | 276.00 | 12000 | 3.00% |
| 22 Aug 2024 | 276.70 | 282.00 | 282.00 | 275.50 | 9600 | -1.88% |
| 21 Aug 2024 | 282.00 | 276.00 | 282.00 | 276.00 | 1600 | -0.35% |
| 20 Aug 2024 | 283.00 | 290.00 | 290.00 | 280.00 | 8800 | -2.03% |
| 19 Aug 2024 | 288.85 | 279.50 | 288.85 | 277.50 | 15200 | 5.00% |
| 16 Aug 2024 | 275.10 | 273.95 | 275.10 | 273.50 | 12800 | 5.00% |
| 14 Aug 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 2400 | 0.00% |
| 13 Aug 2024 | 262.00 | 270.00 | 270.00 | 262.00 | 2400 | -1.87% |
| 12 Aug 2024 | 267.00 | 266.95 | 267.00 | 260.00 | 8000 | -0.35% |
| 09 Aug 2024 | 267.95 | 269.00 | 273.00 | 262.00 | 8800 | -0.02% |
| 08 Aug 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 800 | -0.69% |
| 07 Aug 2024 | 269.85 | 257.00 | 269.85 | 257.00 | 16000 | 5.00% |
| 06 Aug 2024 | 257.00 | 275.00 | 275.00 | 252.00 | 14400 | -2.26% |
| 05 Aug 2024 | 262.95 | 276.50 | 276.50 | 262.95 | 24000 | -4.99% |
| 02 Aug 2024 | 276.75 | 275.00 | 278.00 | 268.70 | 20800 | -2.14% |
| 01 Aug 2024 | 282.80 | 290.00 | 290.00 | 281.30 | 8000 | -4.44% |
| 31 Jul 2024 | 295.95 | 300.70 | 300.70 | 287.10 | 11200 | -1.58% |
| 30 Jul 2024 | 300.70 | 311.70 | 311.70 | 297.00 | 15200 | -3.53% |
| 29 Jul 2024 | 311.70 | 315.45 | 315.45 | 302.00 | 24800 | 3.74% |
| 26 Jul 2024 | 300.45 | 286.15 | 300.45 | 286.00 | 67200 | 5.00% |
| 25 Jul 2024 | 286.15 | 272.55 | 286.15 | 266.55 | 30400 | 4.99% |
| 24 Jul 2024 | 272.55 | 272.50 | 275.00 | 269.00 | 10400 | 3.22% |
| 23 Jul 2024 | 264.05 | 270.00 | 273.00 | 262.05 | 6400 | -3.35% |
| 22 Jul 2024 | 273.20 | 264.10 | 276.00 | 262.00 | 20800 | 2.69% |
| 19 Jul 2024 | 266.05 | 278.00 | 278.00 | 264.10 | 20800 | -4.30% |
| 18 Jul 2024 | 278.00 | 292.00 | 292.00 | 278.00 | 28000 | -4.14% |
| 16 Jul 2024 | 290.00 | 280.00 | 290.45 | 280.00 | 28000 | 2.91% |
| 15 Jul 2024 | 281.80 | 278.00 | 282.00 | 268.15 | 14400 | 4.12% |
| 12 Jul 2024 | 270.65 | 277.95 | 279.95 | 269.50 | 13600 | 0.20% |
| 11 Jul 2024 | 270.10 | 276.95 | 276.95 | 268.00 | 23200 | -2.47% |
| 10 Jul 2024 | 276.95 | 270.00 | 277.90 | 270.00 | 10400 | 2.38% |
| 09 Jul 2024 | 270.50 | 278.95 | 279.00 | 267.00 | 15200 | -1.78% |
| 08 Jul 2024 | 275.40 | 266.00 | 278.00 | 260.80 | 45600 | 0.33% |
| 05 Jul 2024 | 274.50 | 278.95 | 279.50 | 272.00 | 19200 | -1.47% |
| 04 Jul 2024 | 278.60 | 285.75 | 285.75 | 275.05 | 17600 | -2.50% |
| 03 Jul 2024 | 285.75 | 289.00 | 289.00 | 280.00 | 8800 | 1.51% |
| 02 Jul 2024 | 281.50 | 294.00 | 294.00 | 280.05 | 36000 | -1.49% |
| 01 Jul 2024 | 285.75 | 287.05 | 300.00 | 282.00 | 60000 | -3.74% |
| 28 Jun 2024 | 296.85 | 305.00 | 309.00 | 296.50 | 10400 | -3.49% |
| 27 Jun 2024 | 307.60 | 324.80 | 325.00 | 302.65 | 31200 | -3.44% |
| 26 Jun 2024 | 318.55 | 299.50 | 319.20 | 295.00 | 27200 | 4.79% |
| 25 Jun 2024 | 304.00 | 323.00 | 327.75 | 303.05 | 28000 | -2.61% |
| 24 Jun 2024 | 312.15 | 299.00 | 312.15 | 299.00 | 32800 | 4.99% |
| 21 Jun 2024 | 297.30 | 305.50 | 312.00 | 294.95 | 36800 | -0.80% |
| 20 Jun 2024 | 299.70 | 299.70 | 299.70 | 287.10 | 83200 | 4.99% |
| 19 Jun 2024 | 285.45 | 259.65 | 285.45 | 254.90 | 102400 | 10.00% |
| 18 Jun 2024 | 259.50 | 263.60 | 264.00 | 255.00 | 15200 | 3.39% |
| 14 Jun 2024 | 251.00 | 250.00 | 251.00 | 250.00 | 2400 | 0.40% |
| 13 Jun 2024 | 250.00 | 247.00 | 250.85 | 247.00 | 6400 | 2.02% |
| 12 Jun 2024 | 245.05 | 240.00 | 245.05 | 238.05 | 14400 | 1.89% |
| 11 Jun 2024 | 240.50 | 243.85 | 247.50 | 238.55 | 11200 | -0.37% |
| 10 Jun 2024 | 241.40 | 254.80 | 255.00 | 239.00 | 24800 | -2.29% |
| 07 Jun 2024 | 247.05 | 230.00 | 248.15 | 230.00 | 41600 | 9.51% |
| 06 Jun 2024 | 225.60 | 240.00 | 240.00 | 219.00 | 40800 | 2.52% |
| 05 Jun 2024 | 220.05 | 196.45 | 220.05 | 196.45 | 68000 | 10.00% |
| 04 Jun 2024 | 200.05 | 202.15 | 227.00 | 186.00 | 46400 | -13.02% |
| 03 Jun 2024 | 230.00 | 230.35 | 237.00 | 227.05 | 16800 | -1.31% |
| 31 May 2024 | 233.05 | 225.80 | 233.95 | 225.00 | 12000 | -0.62% |
| 30 May 2024 | 234.50 | 235.50 | 240.00 | 225.00 | 30400 | 0.32% |
| 29 May 2024 | 233.75 | 235.65 | 235.65 | 231.05 | 12000 | -0.81% |
| 28 May 2024 | 235.65 | 238.00 | 240.00 | 230.00 | 18400 | -2.48% |
| 27 May 2024 | 241.65 | 235.00 | 245.95 | 228.00 | 46400 | 7.23% |
| 24 May 2024 | 225.35 | 238.80 | 238.90 | 220.00 | 26400 | -5.67% |
| 23 May 2024 | 238.90 | 236.05 | 238.90 | 228.00 | 19200 | 0.50% |
| 22 May 2024 | 237.70 | 250.05 | 250.80 | 235.00 | 58400 | -7.11% |
| 21 May 2024 | 255.90 | 274.00 | 274.00 | 250.05 | 45600 | -6.57% |
| 18 May 2024 | 273.90 | 270.75 | 279.00 | 269.95 | 14400 | 1.16% |
| 17 May 2024 | 270.75 | 257.00 | 314.15 | 256.05 | 199200 | 3.42% |
| 16 May 2024 | 261.80 | 272.95 | 283.00 | 257.50 | 248800 | -13.38% |
| 15 May 2024 | 302.25 | 364.50 | 372.00 | 285.45 | 171200 | -15.29% |
| 14 May 2024 | 356.80 | 328.90 | 381.40 | 316.25 | 90400 | 12.25% |
| 13 May 2024 | 317.85 | 334.00 | 334.00 | 316.00 | 28000 | -3.36% |
| 10 May 2024 | 328.90 | 310.00 | 335.00 | 280.05 | 67200 | 8.58% |
| 09 May 2024 | 302.90 | 316.00 | 324.85 | 299.00 | 19200 | -3.70% |
| 08 May 2024 | 314.55 | 315.00 | 336.90 | 310.00 | 21600 | -2.34% |
| 07 May 2024 | 322.10 | 324.35 | 333.95 | 297.15 | 45600 | 1.13% |
| 06 May 2024 | 318.50 | 295.00 | 323.00 | 275.60 | 76800 | 10.36% |
| 03 May 2024 | 288.60 | 273.00 | 298.90 | 269.00 | 68800 | 6.06% |
| 02 May 2024 | 272.10 | 284.00 | 284.00 | 266.00 | 55200 | -2.53% |
| 30 Apr 2024 | 279.15 | 288.00 | 305.00 | 275.00 | 42400 | 0.65% |
| 29 Apr 2024 | 277.35 | 306.00 | 306.00 | 270.00 | 31200 | -7.55% |
| 26 Apr 2024 | 300.00 | 293.00 | 308.85 | 290.00 | 21600 | -2.88% |
| 25 Apr 2024 | 308.90 | 318.90 | 321.95 | 301.00 | 26400 | -3.33% |
| 24 Apr 2024 | 319.55 | 309.35 | 338.00 | 309.35 | 32800 | 3.30% |
| 23 Apr 2024 | 309.35 | 352.85 | 352.85 | 305.50 | 48000 | -6.93% |
| 22 Apr 2024 | 332.40 | 324.00 | 336.00 | 301.00 | 52800 | 11.10% |
| 19 Apr 2024 | 299.20 | 265.90 | 303.95 | 265.90 | 104800 | 12.52% |
| 18 Apr 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 2400 | 5.00% |
| 16 Apr 2024 | 253.25 | 248.00 | 253.25 | 241.00 | 24000 | 5.00% |
| 15 Apr 2024 | 241.20 | 233.00 | 249.50 | 230.05 | 28800 | -0.39% |
| 12 Apr 2024 | 242.15 | 244.00 | 252.00 | 240.20 | 69600 | -4.21% |
| 10 Apr 2024 | 252.80 | 253.25 | 265.25 | 242.00 | 44800 | -0.18% |
| 09 Apr 2024 | 253.25 | 253.00 | 253.25 | 235.00 | 70400 | 5.00% |
| 08 Apr 2024 | 241.20 | 229.00 | 241.20 | 218.30 | 164000 | 4.98% |
| 05 Apr 2024 | 229.75 | 230.30 | 230.30 | 219.00 | 117600 | 4.74% |
| 04 Apr 2024 | 219.35 | 219.35 | 219.35 | 219.35 | 19200 | 4.98% |
