BLUESTARCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1806.20 | 1790.00 | 1818.00 | 1785.00 | 147119 | 0.53% |
| 12 Dec 2025 | 1796.70 | 1747.00 | 1804.90 | 1747.00 | 201435 | 2.89% |
| 11 Dec 2025 | 1746.20 | 1723.50 | 1757.80 | 1723.50 | 92083 | 0.97% |
| 10 Dec 2025 | 1729.40 | 1727.10 | 1740.60 | 1715.70 | 198789 | -0.53% |
| 09 Dec 2025 | 1738.60 | 1723.30 | 1752.00 | 1705.00 | 225965 | 0.89% |
| 08 Dec 2025 | 1723.20 | 1734.50 | 1743.30 | 1701.90 | 208595 | -0.65% |
| 05 Dec 2025 | 1734.40 | 1740.00 | 1753.40 | 1723.20 | 290940 | -1.03% |
| 04 Dec 2025 | 1752.40 | 1748.00 | 1761.00 | 1735.00 | 219135 | -0.12% |
| 03 Dec 2025 | 1754.50 | 1745.50 | 1760.60 | 1726.00 | 245153 | 0.52% |
| 02 Dec 2025 | 1745.40 | 1778.10 | 1792.80 | 1741.10 | 292489 | -1.36% |
| 01 Dec 2025 | 1769.40 | 1766.00 | 1778.00 | 1752.00 | 207241 | 0.23% |
| 28 Nov 2025 | 1765.40 | 1760.00 | 1769.10 | 1751.20 | 150617 | 0.41% |
| 27 Nov 2025 | 1758.20 | 1776.00 | 1779.90 | 1740.60 | 553260 | -1.00% |
| 26 Nov 2025 | 1775.90 | 1760.50 | 1780.00 | 1750.00 | 299463 | 1.67% |
| 25 Nov 2025 | 1746.70 | 1794.80 | 1794.80 | 1723.00 | 535031 | -2.16% |
| 24 Nov 2025 | 1785.30 | 1780.00 | 1790.00 | 1766.00 | 196437 | 0.51% |
| 21 Nov 2025 | 1776.30 | 1794.60 | 1794.60 | 1764.00 | 313227 | -1.02% |
| 20 Nov 2025 | 1794.60 | 1785.30 | 1809.00 | 1778.00 | 229864 | -0.02% |
| 19 Nov 2025 | 1795.00 | 1775.00 | 1798.00 | 1760.50 | 186454 | 0.98% |
| 18 Nov 2025 | 1777.50 | 1789.00 | 1789.00 | 1749.50 | 361223 | -0.64% |
| 17 Nov 2025 | 1788.90 | 1768.30 | 1797.90 | 1765.00 | 143839 | 1.16% |
| 14 Nov 2025 | 1768.40 | 1785.00 | 1802.30 | 1762.50 | 401542 | -1.08% |
| 13 Nov 2025 | 1787.70 | 1797.00 | 1807.00 | 1780.20 | 317336 | -0.57% |
| 12 Nov 2025 | 1798.00 | 1780.00 | 1802.90 | 1772.00 | 225467 | 1.01% |
| 11 Nov 2025 | 1780.10 | 1770.00 | 1784.00 | 1740.00 | 240014 | 0.48% |
| 10 Nov 2025 | 1771.60 | 1757.60 | 1781.00 | 1706.50 | 315959 | 1.08% |
| 07 Nov 2025 | 1752.70 | 1790.00 | 1790.00 | 1712.10 | 917742 | -1.84% |
| 06 Nov 2025 | 1785.50 | 1934.00 | 2021.40 | 1776.00 | 2860574 | -6.89% |
| 04 Nov 2025 | 1917.60 | 1912.60 | 1931.90 | 1886.10 | 396298 | -0.87% |
| 03 Nov 2025 | 1934.40 | 1937.40 | 1955.00 | 1901.30 | 175025 | -0.15% |
| 31 Oct 2025 | 1937.40 | 1965.00 | 1988.00 | 1932.00 | 127593 | -1.24% |
| 30 Oct 2025 | 1961.80 | 1965.00 | 1967.00 | 1937.00 | 256389 | -0.17% |
| 29 Oct 2025 | 1965.10 | 1952.80 | 1972.80 | 1939.00 | 121878 | 0.69% |
| 28 Oct 2025 | 1951.60 | 2007.50 | 2007.50 | 1942.70 | 198251 | -1.41% |
| 27 Oct 2025 | 1979.60 | 2025.00 | 2030.40 | 1975.00 | 265523 | -1.32% |
| 24 Oct 2025 | 2006.00 | 1974.90 | 2032.90 | 1973.00 | 732438 | 1.71% |
| 23 Oct 2025 | 1972.20 | 1963.90 | 1981.70 | 1951.00 | 145698 | 0.47% |
| 21 Oct 2025 | 1963.00 | 1987.00 | 1987.00 | 1951.10 | 35674 | -0.42% |
| 20 Oct 2025 | 1971.30 | 1979.90 | 1983.70 | 1949.40 | 222762 | -0.01% |
| 17 Oct 2025 | 1971.40 | 1954.90 | 1985.00 | 1941.00 | 134668 | 0.70% |
| 16 Oct 2025 | 1957.60 | 1913.30 | 1968.60 | 1913.00 | 228414 | 2.32% |
| 15 Oct 2025 | 1913.30 | 1876.00 | 1923.60 | 1870.30 | 391384 | 1.74% |
| 14 Oct 2025 | 1880.60 | 1911.80 | 1923.50 | 1873.50 | 409374 | -1.63% |
| 13 Oct 2025 | 1911.70 | 1939.00 | 1939.00 | 1893.30 | 444585 | -1.92% |
| 10 Oct 2025 | 1949.10 | 1940.00 | 1965.90 | 1902.20 | 1126480 | 3.00% |
| 09 Oct 2025 | 1892.30 | 1891.00 | 1899.00 | 1862.00 | 294578 | -0.01% |
| 08 Oct 2025 | 1892.40 | 1920.00 | 1920.00 | 1864.00 | 453385 | -1.04% |
| 07 Oct 2025 | 1912.20 | 1895.00 | 1927.60 | 1880.40 | 602419 | 1.02% |
| 06 Oct 2025 | 1892.80 | 1895.10 | 1959.20 | 1881.80 | 320954 | -0.34% |
| 03 Oct 2025 | 1899.20 | 1877.80 | 1900.10 | 1862.10 | 338348 | 1.14% |
| 01 Oct 2025 | 1877.80 | 1872.60 | 1885.00 | 1836.30 | 432865 | -0.17% |
| 30 Sep 2025 | 1881.00 | 1900.60 | 1908.00 | 1870.00 | 799938 | -0.77% |
| 29 Sep 2025 | 1895.60 | 1885.10 | 1921.00 | 1861.40 | 879094 | 0.29% |
| 26 Sep 2025 | 1890.10 | 1909.00 | 1931.80 | 1877.30 | 486116 | -1.93% |
| 25 Sep 2025 | 1927.30 | 1947.10 | 1976.90 | 1919.90 | 362163 | -0.87% |
| 24 Sep 2025 | 1944.20 | 1960.00 | 1960.00 | 1924.20 | 384989 | -1.01% |
| 23 Sep 2025 | 1964.00 | 1996.00 | 1998.20 | 1951.10 | 548671 | -1.64% |
| 22 Sep 2025 | 1996.80 | 1963.80 | 2000.00 | 1950.10 | 936294 | 1.68% |
| 19 Sep 2025 | 1963.80 | 1956.00 | 1969.00 | 1935.90 | 433161 | 0.14% |
| 18 Sep 2025 | 1961.00 | 1939.00 | 1980.00 | 1935.00 | 382455 | 1.07% |
| 17 Sep 2025 | 1940.20 | 1925.00 | 1949.00 | 1909.10 | 439015 | 0.84% |
| 16 Sep 2025 | 1924.10 | 1903.00 | 1940.00 | 1892.30 | 309578 | 1.85% |
| 15 Sep 2025 | 1889.10 | 1888.40 | 1893.50 | 1878.60 | 217780 | 0.22% |
| 12 Sep 2025 | 1884.90 | 1887.00 | 1896.40 | 1871.20 | 132536 | -0.10% |
| 11 Sep 2025 | 1886.80 | 1886.00 | 1896.00 | 1878.00 | 171992 | -0.15% |
| 10 Sep 2025 | 1889.70 | 1894.50 | 1911.20 | 1877.00 | 261297 | 0.14% |
| 09 Sep 2025 | 1887.00 | 1899.00 | 1899.90 | 1869.30 | 319720 | 0.15% |
| 08 Sep 2025 | 1884.20 | 1945.10 | 1951.30 | 1881.40 | 476415 | -3.05% |
| 05 Sep 2025 | 1943.50 | 1944.00 | 1957.30 | 1921.00 | 270112 | -0.03% |
| 04 Sep 2025 | 1944.00 | 2038.00 | 2040.00 | 1934.30 | 664247 | -0.85% |
| 03 Sep 2025 | 1960.60 | 1955.90 | 1969.30 | 1938.00 | 453742 | 1.05% |
| 02 Sep 2025 | 1940.30 | 1951.90 | 1965.30 | 1935.00 | 238189 | -0.41% |
| 01 Sep 2025 | 1948.30 | 1880.00 | 1952.60 | 1875.00 | 295241 | 3.54% |
| 29 Aug 2025 | 1881.70 | 1891.00 | 1901.40 | 1871.00 | 157873 | 0.09% |
| 28 Aug 2025 | 1880.10 | 1850.00 | 1908.50 | 1850.00 | 462099 | 0.81% |
| 26 Aug 2025 | 1865.00 | 1895.00 | 1902.20 | 1859.20 | 373925 | -2.07% |
| 25 Aug 2025 | 1904.40 | 1920.00 | 1936.20 | 1901.30 | 332685 | -0.81% |
| 22 Aug 2025 | 1920.00 | 1897.00 | 1937.00 | 1894.90 | 259210 | 0.98% |
| 21 Aug 2025 | 1901.30 | 1935.10 | 1935.10 | 1885.70 | 274009 | -1.35% |
| 20 Aug 2025 | 1927.40 | 1928.00 | 1983.60 | 1922.10 | 741947 | -0.07% |
| 19 Aug 2025 | 1928.80 | 1915.70 | 1934.90 | 1902.00 | 440159 | 0.68% |
| 18 Aug 2025 | 1915.70 | 1850.00 | 1939.60 | 1850.00 | 1751520 | 7.31% |
| 14 Aug 2025 | 1785.20 | 1757.60 | 1801.00 | 1745.90 | 288357 | 1.67% |
| 13 Aug 2025 | 1755.80 | 1750.90 | 1774.80 | 1745.00 | 152116 | 0.58% |
| 12 Aug 2025 | 1745.60 | 1761.90 | 1775.00 | 1709.50 | 407025 | -0.93% |
| 11 Aug 2025 | 1761.90 | 1794.90 | 1794.90 | 1740.00 | 716175 | -2.13% |
| 08 Aug 2025 | 1800.30 | 1830.00 | 1830.30 | 1763.00 | 631672 | -1.49% |
| 07 Aug 2025 | 1827.50 | 1735.20 | 1839.00 | 1735.20 | 1574061 | 3.23% |
| 06 Aug 2025 | 1770.40 | 1755.10 | 1825.00 | 1722.20 | 491528 | 1.13% |
| 05 Aug 2025 | 1750.70 | 1740.00 | 1774.10 | 1738.80 | 386793 | 0.65% |
| 04 Aug 2025 | 1739.40 | 1696.00 | 1750.00 | 1691.00 | 291097 | 2.50% |
| 01 Aug 2025 | 1697.00 | 1739.60 | 1746.20 | 1687.00 | 150047 | -2.36% |
| 31 Jul 2025 | 1738.10 | 1735.00 | 1758.90 | 1727.60 | 379166 | -0.95% |
| 30 Jul 2025 | 1754.70 | 1747.90 | 1765.00 | 1739.40 | 175310 | 0.56% |
| 29 Jul 2025 | 1744.90 | 1730.00 | 1748.00 | 1720.00 | 110963 | 0.36% |
| 28 Jul 2025 | 1738.70 | 1740.10 | 1759.90 | 1725.90 | 372752 | -0.49% |
| 25 Jul 2025 | 1747.20 | 1765.10 | 1794.30 | 1740.00 | 352865 | -0.97% |
| 24 Jul 2025 | 1764.30 | 1755.00 | 1773.00 | 1737.20 | 338581 | 0.86% |
| 23 Jul 2025 | 1749.20 | 1730.00 | 1768.30 | 1730.00 | 684327 | -0.85% |
| 22 Jul 2025 | 1764.20 | 1815.00 | 1816.00 | 1758.40 | 923889 | -3.04% |
| 21 Jul 2025 | 1819.60 | 1826.10 | 1833.90 | 1795.00 | 479965 | -1.39% |
| 18 Jul 2025 | 1845.30 | 1881.90 | 1890.80 | 1830.00 | 548049 | -1.98% |
| 17 Jul 2025 | 1882.60 | 1868.00 | 1922.40 | 1857.60 | 745629 | 1.18% |
| 16 Jul 2025 | 1860.60 | 1880.00 | 1883.30 | 1852.70 | 302880 | -1.15% |
| 15 Jul 2025 | 1882.30 | 1835.00 | 1902.30 | 1834.50 | 755234 | 2.94% |
| 14 Jul 2025 | 1828.50 | 1789.10 | 1835.00 | 1777.90 | 766662 | 1.59% |
| 11 Jul 2025 | 1799.80 | 1790.00 | 1810.00 | 1774.00 | 684795 | 0.17% |
| 10 Jul 2025 | 1796.70 | 1809.60 | 1814.90 | 1790.20 | 504138 | -0.71% |
| 09 Jul 2025 | 1809.60 | 1810.10 | 1834.00 | 1799.80 | 435762 | -0.03% |
| 08 Jul 2025 | 1810.10 | 1817.20 | 1829.90 | 1801.10 | 508614 | -0.91% |
| 07 Jul 2025 | 1826.70 | 1836.00 | 1842.00 | 1801.10 | 694681 | -0.79% |
| 04 Jul 2025 | 1841.20 | 1835.00 | 1877.80 | 1817.60 | 1505974 | -0.06% |
| 03 Jul 2025 | 1842.30 | 1764.70 | 1848.20 | 1737.20 | 3061466 | 4.91% |
| 02 Jul 2025 | 1756.10 | 1710.00 | 1762.00 | 1688.30 | 1857196 | 3.00% |
| 01 Jul 2025 | 1704.90 | 1635.60 | 1715.10 | 1631.60 | 1194162 | 4.24% |
| 30 Jun 2025 | 1635.60 | 1639.90 | 1653.10 | 1626.50 | 481994 | 0.71% |
| 27 Jun 2025 | 1624.00 | 1668.00 | 1683.00 | 1616.90 | 914421 | -2.22% |
| 26 Jun 2025 | 1660.90 | 1645.50 | 1674.80 | 1640.80 | 653059 | 0.94% |
| 25 Jun 2025 | 1645.50 | 1631.00 | 1650.30 | 1620.70 | 537976 | 0.89% |
| 24 Jun 2025 | 1631.00 | 1610.00 | 1643.60 | 1609.50 | 353848 | 1.20% |
| 23 Jun 2025 | 1611.70 | 1595.00 | 1624.40 | 1592.60 | 311114 | 0.11% |
| 20 Jun 2025 | 1610.00 | 1591.00 | 1620.00 | 1584.10 | 524993 | 1.15% |
| 19 Jun 2025 | 1591.70 | 1632.30 | 1638.70 | 1566.50 | 1134919 | -2.45% |
| 18 Jun 2025 | 1631.60 | 1652.00 | 1673.90 | 1625.20 | 788540 | -2.29% |
| 17 Jun 2025 | 1669.90 | 1675.20 | 1675.90 | 1648.20 | 751866 | -0.32% |
| 16 Jun 2025 | 1675.20 | 1644.90 | 1679.80 | 1611.30 | 1057668 | 1.84% |
| 13 Jun 2025 | 1644.90 | 1575.10 | 1648.30 | 1575.10 | 936552 | 1.41% |
| 12 Jun 2025 | 1622.10 | 1633.00 | 1654.40 | 1618.00 | 980690 | -0.67% |
| 11 Jun 2025 | 1633.00 | 1636.00 | 1642.30 | 1600.20 | 1619097 | 0.52% |
| 10 Jun 2025 | 1624.50 | 1572.00 | 1634.70 | 1565.50 | 1882252 | 3.51% |
| 09 Jun 2025 | 1569.40 | 1593.80 | 1602.70 | 1560.60 | 1193534 | -1.25% |
| 06 Jun 2025 | 1589.20 | 1585.00 | 1623.00 | 1577.70 | 1563716 | 0.26% |
| 05 Jun 2025 | 1585.00 | 1560.00 | 1589.70 | 1545.50 | 731506 | 2.16% |
| 04 Jun 2025 | 1551.50 | 1542.80 | 1559.90 | 1532.00 | 406596 | 0.54% |
| 03 Jun 2025 | 1543.20 | 1558.00 | 1558.00 | 1534.50 | 600521 | -0.17% |
| 02 Jun 2025 | 1545.80 | 1532.30 | 1575.00 | 1522.00 | 713447 | 0.88% |
| 30 May 2025 | 1532.30 | 1521.00 | 1564.90 | 1521.00 | 608133 | -1.21% |
| 29 May 2025 | 1551.10 | 1561.00 | 1584.00 | 1550.00 | 475862 | -0.28% |
| 28 May 2025 | 1555.50 | 1558.00 | 1563.90 | 1549.20 | 281014 | 0.27% |
| 27 May 2025 | 1551.30 | 1563.60 | 1568.30 | 1548.10 | 294419 | -0.04% |
| 26 May 2025 | 1551.90 | 1556.00 | 1572.70 | 1542.00 | 758592 | -0.35% |
| 23 May 2025 | 1557.40 | 1561.00 | 1587.00 | 1548.10 | 1148751 | -0.10% |
| 22 May 2025 | 1558.90 | 1580.00 | 1605.80 | 1555.70 | 1066305 | -1.29% |
| 21 May 2025 | 1579.30 | 1630.00 | 1650.00 | 1575.10 | 959026 | -1.92% |
| 20 May 2025 | 1610.20 | 1638.00 | 1641.90 | 1595.00 | 769576 | -0.48% |
| 19 May 2025 | 1618.00 | 1563.00 | 1645.00 | 1560.20 | 1137207 | 3.51% |
| 16 May 2025 | 1563.20 | 1572.00 | 1580.00 | 1548.00 | 600896 | -0.52% |
| 15 May 2025 | 1571.40 | 1562.60 | 1583.00 | 1551.00 | 471666 | 0.80% |
| 14 May 2025 | 1558.90 | 1591.90 | 1592.70 | 1550.00 | 777058 | -1.40% |
| 13 May 2025 | 1581.10 | 1637.20 | 1651.50 | 1577.00 | 706027 | -2.65% |
| 12 May 2025 | 1624.20 | 1642.00 | 1660.80 | 1618.00 | 884428 | 1.89% |
| 09 May 2025 | 1594.00 | 1540.00 | 1615.00 | 1540.00 | 896283 | -0.88% |
| 08 May 2025 | 1608.20 | 1677.70 | 1705.00 | 1591.10 | 2718584 | -4.14% |
| 07 May 2025 | 1677.70 | 1670.00 | 1692.30 | 1636.80 | 1019049 | -0.75% |
| 06 May 2025 | 1690.30 | 1688.80 | 1744.70 | 1676.70 | 1193491 | 0.49% |
| 05 May 2025 | 1682.00 | 1676.60 | 1717.90 | 1651.30 | 1076691 | 0.65% |
| 02 May 2025 | 1671.10 | 1703.00 | 1705.00 | 1637.00 | 1501345 | -2.06% |
| 30 Apr 2025 | 1706.30 | 1747.00 | 1750.00 | 1683.10 | 1198310 | -2.27% |
| 29 Apr 2025 | 1745.90 | 1763.50 | 1773.00 | 1713.10 | 879950 | -0.03% |
| 28 Apr 2025 | 1746.40 | 1770.00 | 1815.00 | 1729.00 | 1478167 | 0.41% |
| 25 Apr 2025 | 1739.20 | 1858.00 | 1860.00 | 1728.20 | 1530943 | -5.97% |
| 24 Apr 2025 | 1849.60 | 1945.00 | 1957.00 | 1839.60 | 1331275 | -3.94% |
| 23 Apr 2025 | 1925.40 | 2066.00 | 2104.50 | 1916.50 | 1306494 | -5.72% |
| 22 Apr 2025 | 2042.30 | 2041.00 | 2092.40 | 2030.40 | 574885 | 0.60% |
| 21 Apr 2025 | 2030.10 | 2043.30 | 2058.00 | 1993.10 | 532538 | 0.73% |
| 17 Apr 2025 | 2015.40 | 2051.90 | 2080.00 | 2005.50 | 322346 | -1.85% |
| 16 Apr 2025 | 2053.30 | 2025.00 | 2062.00 | 2002.00 | 332614 | 1.47% |
| 15 Apr 2025 | 2023.60 | 1991.90 | 2028.40 | 1971.10 | 764428 | 2.87% |
| 11 Apr 2025 | 1967.20 | 2000.00 | 2004.90 | 1924.00 | 742973 | 1.44% |
| 09 Apr 2025 | 1939.30 | 1973.10 | 1982.25 | 1920.00 | 460710 | -1.93% |
| 08 Apr 2025 | 1977.45 | 2032.35 | 2032.35 | 1952.05 | 664065 | 0.78% |
| 07 Apr 2025 | 1962.20 | 1656.05 | 1977.00 | 1656.05 | 897349 | -2.67% |
| 04 Apr 2025 | 2016.10 | 2099.25 | 2111.95 | 1989.05 | 453071 | -3.69% |
| 03 Apr 2025 | 2093.25 | 2080.00 | 2125.00 | 2078.00 | 271312 | -0.88% |
| 02 Apr 2025 | 2111.75 | 2088.20 | 2139.45 | 2068.90 | 358738 | 1.27% |
| 01 Apr 2025 | 2085.35 | 2133.25 | 2148.75 | 2055.00 | 585532 | -2.39% |
| 28 Mar 2025 | 2136.40 | 2209.05 | 2235.00 | 2121.00 | 1027627 | -2.54% |
| 27 Mar 2025 | 2192.15 | 2200.95 | 2236.05 | 2162.50 | 1473060 | -0.29% |
| 26 Mar 2025 | 2198.50 | 2210.00 | 2218.80 | 2174.50 | 263274 | 0.00% |
| 25 Mar 2025 | 2198.50 | 2240.00 | 2269.80 | 2176.15 | 464589 | -0.56% |
| 24 Mar 2025 | 2210.90 | 2181.45 | 2250.00 | 2179.55 | 741065 | 2.70% |
| 21 Mar 2025 | 2152.70 | 2208.90 | 2231.15 | 2097.25 | 3002387 | -2.53% |
| 20 Mar 2025 | 2208.65 | 2239.00 | 2254.75 | 2155.20 | 799916 | -0.06% |
| 19 Mar 2025 | 2210.05 | 2156.85 | 2240.00 | 2149.60 | 963321 | 2.47% |
| 18 Mar 2025 | 2156.85 | 2044.00 | 2180.00 | 2038.70 | 1308620 | 7.10% |
| 17 Mar 2025 | 2013.80 | 2025.80 | 2069.80 | 2002.45 | 742101 | -0.58% |
| 13 Mar 2025 | 2025.65 | 2059.55 | 2066.15 | 2015.15 | 520624 | -1.03% |
| 12 Mar 2025 | 2046.65 | 2029.65 | 2145.00 | 2026.75 | 2073678 | 1.25% |
| 11 Mar 2025 | 2021.40 | 2055.00 | 2065.30 | 1988.00 | 902903 | -2.94% |
| 10 Mar 2025 | 2082.55 | 2101.00 | 2139.50 | 2065.00 | 644563 | -0.87% |
| 07 Mar 2025 | 2100.75 | 2158.95 | 2202.35 | 2088.65 | 926367 | -2.02% |
| 06 Mar 2025 | 2144.15 | 2148.45 | 2167.70 | 2080.60 | 1334284 | 0.61% |
| 05 Mar 2025 | 2131.20 | 2121.70 | 2157.90 | 2053.45 | 1225509 | 1.45% |
| 04 Mar 2025 | 2100.65 | 2000.00 | 2216.70 | 1983.50 | 3758035 | 3.35% |
| 03 Mar 2025 | 2032.50 | 1937.40 | 2079.00 | 1909.55 | 3822987 | 5.99% |
| 28 Feb 2025 | 1917.65 | 1917.00 | 1951.35 | 1878.35 | 1272178 | -0.46% |
| 27 Feb 2025 | 1926.45 | 1888.05 | 1930.55 | 1866.35 | 783893 | 2.51% |
| 25 Feb 2025 | 1879.30 | 1882.00 | 1908.85 | 1851.60 | 368401 | 0.03% |
| 24 Feb 2025 | 1878.80 | 1890.00 | 1932.25 | 1862.40 | 237480 | -1.83% |
| 21 Feb 2025 | 1913.75 | 1911.95 | 1934.50 | 1881.80 | 318911 | -0.10% |
| 20 Feb 2025 | 1915.65 | 1896.10 | 1927.15 | 1860.05 | 521041 | 0.94% |
| 19 Feb 2025 | 1897.90 | 1859.40 | 1939.00 | 1845.15 | 585530 | 1.35% |
| 18 Feb 2025 | 1872.55 | 1947.50 | 1950.25 | 1857.05 | 472942 | -3.93% |
| 17 Feb 2025 | 1949.10 | 1935.00 | 1958.70 | 1858.50 | 578341 | -0.74% |
| 14 Feb 2025 | 1963.60 | 2010.80 | 2014.60 | 1931.55 | 738076 | -1.56% |
| 13 Feb 2025 | 1994.80 | 1978.00 | 2003.40 | 1932.05 | 499928 | -0.01% |
| 12 Feb 2025 | 1995.05 | 1884.00 | 2006.00 | 1813.70 | 923104 | 5.63% |
| 11 Feb 2025 | 1888.80 | 1982.95 | 1984.40 | 1854.05 | 435509 | -4.45% |
| 10 Feb 2025 | 1976.75 | 2040.75 | 2051.95 | 1958.05 | 229604 | -3.03% |
| 07 Feb 2025 | 2038.55 | 1985.00 | 2076.00 | 1964.75 | 608756 | 2.89% |
| 06 Feb 2025 | 1981.25 | 1975.00 | 2005.00 | 1959.15 | 269306 | 0.61% |
| 05 Feb 2025 | 1969.15 | 1995.00 | 2026.50 | 1961.00 | 598088 | -2.38% |
| 04 Feb 2025 | 2017.10 | 2117.70 | 2118.30 | 1969.25 | 648531 | -1.53% |
| 03 Feb 2025 | 2048.35 | 2000.00 | 2055.00 | 1882.60 | 1353584 | -0.40% |
| 01 Feb 2025 | 2056.65 | 1838.40 | 2090.00 | 1830.35 | 2426406 | 13.16% |
| 31 Jan 2025 | 1817.55 | 1785.95 | 1842.50 | 1743.40 | 859443 | 1.09% |
| 30 Jan 2025 | 1798.00 | 1888.00 | 1896.25 | 1772.50 | 687394 | -1.61% |
| 29 Jan 2025 | 1827.50 | 1763.20 | 1859.00 | 1758.00 | 250546 | 3.65% |
| 28 Jan 2025 | 1763.20 | 1804.00 | 1804.00 | 1718.15 | 510536 | -1.71% |
| 27 Jan 2025 | 1793.80 | 1796.05 | 1816.00 | 1711.05 | 660690 | -2.66% |
| 24 Jan 2025 | 1842.85 | 1903.40 | 1910.00 | 1835.45 | 450609 | -3.97% |
| 23 Jan 2025 | 1918.95 | 1879.45 | 1934.95 | 1842.65 | 297169 | 2.10% |
| 22 Jan 2025 | 1879.45 | 1880.00 | 1912.25 | 1840.00 | 269032 | 0.73% |
| 21 Jan 2025 | 1865.80 | 1936.10 | 1938.55 | 1860.00 | 255323 | -3.39% |
| 20 Jan 2025 | 1931.35 | 1938.80 | 1947.00 | 1892.00 | 167418 | 0.42% |
| 17 Jan 2025 | 1923.35 | 1944.65 | 1949.55 | 1910.40 | 169498 | -0.57% |
| 16 Jan 2025 | 1934.35 | 1932.80 | 1954.95 | 1920.25 | 527641 | 0.86% |
| 15 Jan 2025 | 1917.80 | 1884.95 | 1948.00 | 1865.80 | 419353 | 2.56% |
| 14 Jan 2025 | 1870.00 | 1850.00 | 1895.90 | 1825.95 | 395477 | 0.90% |
| 13 Jan 2025 | 1853.40 | 1925.05 | 1954.85 | 1772.35 | 1414634 | -6.27% |
| 10 Jan 2025 | 1977.45 | 2025.00 | 2025.00 | 1960.70 | 281057 | -1.77% |
| 09 Jan 2025 | 2013.10 | 2080.00 | 2108.90 | 2005.25 | 495725 | -4.40% |
| 08 Jan 2025 | 2105.65 | 2155.00 | 2161.90 | 2051.00 | 609088 | -2.22% |
| 07 Jan 2025 | 2153.40 | 2220.00 | 2220.00 | 2110.00 | 648118 | -3.19% |
| 06 Jan 2025 | 2224.40 | 2377.45 | 2417.00 | 2211.85 | 903986 | -4.84% |
| 03 Jan 2025 | 2337.55 | 2292.70 | 2352.50 | 2292.70 | 866444 | 1.96% |
| 02 Jan 2025 | 2292.70 | 2260.00 | 2304.90 | 2199.65 | 845019 | 1.46% |
| 01 Jan 2025 | 2259.80 | 2129.85 | 2387.70 | 2086.50 | 2764672 | 5.64% |
| 31 Dec 2024 | 2139.15 | 2134.00 | 2169.90 | 2085.55 | 327247 | 0.41% |
| 30 Dec 2024 | 2130.35 | 2084.55 | 2197.30 | 2071.90 | 1061502 | 2.77% |
| 27 Dec 2024 | 2072.95 | 2055.10 | 2114.00 | 2005.75 | 300779 | 1.66% |
| 26 Dec 2024 | 2039.20 | 1996.90 | 2052.00 | 1978.05 | 170059 | 2.82% |
| 24 Dec 2024 | 1983.20 | 2006.20 | 2015.20 | 1966.30 | 101048 | -1.13% |
| 23 Dec 2024 | 2005.80 | 1992.60 | 2018.00 | 1964.00 | 100136 | 1.43% |
| 20 Dec 2024 | 1977.50 | 2047.05 | 2054.60 | 1966.65 | 166495 | -3.25% |
| 19 Dec 2024 | 2043.90 | 2010.00 | 2055.05 | 1986.60 | 174978 | 0.26% |
| 18 Dec 2024 | 2038.60 | 2064.00 | 2086.75 | 2030.25 | 178481 | -1.10% |
| 17 Dec 2024 | 2061.35 | 2156.65 | 2162.00 | 2050.00 | 258555 | -4.42% |
| 16 Dec 2024 | 2156.65 | 2089.10 | 2165.00 | 2084.60 | 335812 | 3.25% |
| 13 Dec 2024 | 2088.70 | 2050.05 | 2102.45 | 2017.25 | 205504 | 1.77% |
| 12 Dec 2024 | 2052.45 | 2130.95 | 2146.00 | 2042.35 | 186535 | -3.68% |
| 11 Dec 2024 | 2130.95 | 2082.80 | 2168.15 | 2060.00 | 377646 | 2.31% |
| 10 Dec 2024 | 2082.80 | 2095.00 | 2139.60 | 2074.10 | 252454 | -1.12% |
| 09 Dec 2024 | 2106.30 | 2082.50 | 2138.40 | 2015.00 | 530463 | 1.16% |
| 06 Dec 2024 | 2082.05 | 1979.80 | 2103.50 | 1979.00 | 1618159 | 5.91% |
| 05 Dec 2024 | 1965.95 | 1928.80 | 1978.00 | 1910.00 | 493392 | 2.61% |
| 04 Dec 2024 | 1916.00 | 1877.00 | 1932.25 | 1860.10 | 415532 | 2.23% |
| 03 Dec 2024 | 1874.15 | 1846.00 | 1888.00 | 1843.00 | 283319 | 1.73% |
| 02 Dec 2024 | 1842.35 | 1850.00 | 1871.80 | 1814.00 | 189554 | -0.58% |
| 29 Nov 2024 | 1853.10 | 1835.50 | 1864.00 | 1820.00 | 333233 | 1.09% |
| 28 Nov 2024 | 1833.05 | 1868.00 | 1868.00 | 1821.05 | 75008 | -0.89% |
| 27 Nov 2024 | 1849.45 | 1824.70 | 1855.75 | 1819.65 | 191448 | 1.92% |
| 26 Nov 2024 | 1814.55 | 1835.00 | 1857.05 | 1780.50 | 213194 | -1.82% |
| 25 Nov 2024 | 1848.25 | 1864.00 | 1880.00 | 1841.80 | 196849 | 0.56% |
| 22 Nov 2024 | 1837.95 | 1843.45 | 1855.95 | 1815.05 | 155528 | 0.12% |
| 21 Nov 2024 | 1835.80 | 1814.75 | 1869.95 | 1798.55 | 487976 | 1.23% |
| 19 Nov 2024 | 1813.55 | 1815.95 | 1835.00 | 1792.50 | 166974 | 0.22% |
| 18 Nov 2024 | 1809.55 | 1800.00 | 1834.15 | 1781.30 | 198215 | 0.06% |
| 14 Nov 2024 | 1808.45 | 1752.00 | 1820.00 | 1752.00 | 402442 | 2.73% |
| 13 Nov 2024 | 1760.45 | 1755.00 | 1774.45 | 1730.10 | 430043 | -0.04% |
| 12 Nov 2024 | 1761.20 | 1797.60 | 1817.60 | 1751.10 | 122952 | -1.89% |
| 11 Nov 2024 | 1795.05 | 1790.00 | 1814.35 | 1760.00 | 567433 | 0.42% |
| 08 Nov 2024 | 1787.55 | 1780.95 | 1846.00 | 1755.10 | 523985 | 0.51% |
| 07 Nov 2024 | 1778.55 | 1916.05 | 1931.10 | 1732.90 | 1974593 | -5.45% |
| 06 Nov 2024 | 1881.05 | 1864.00 | 1905.00 | 1851.65 | 329427 | 1.30% |
| 05 Nov 2024 | 1857.00 | 1833.10 | 1873.65 | 1806.00 | 453208 | 0.92% |
| 04 Nov 2024 | 1840.00 | 1900.00 | 1909.00 | 1816.05 | 283061 | -4.02% |
| 01 Nov 2024 | 1917.10 | 1880.95 | 1925.00 | 1880.00 | 61888 | 2.46% |
| 31 Oct 2024 | 1871.05 | 1808.90 | 1880.00 | 1796.70 | 339541 | 3.44% |
| 30 Oct 2024 | 1808.90 | 1851.30 | 1870.30 | 1802.80 | 175229 | -2.20% |
| 29 Oct 2024 | 1849.65 | 1831.85 | 1858.40 | 1795.80 | 225832 | 1.17% |
| 28 Oct 2024 | 1828.20 | 1850.05 | 1870.00 | 1810.00 | 191744 | -1.13% |
| 25 Oct 2024 | 1849.15 | 1870.00 | 1902.75 | 1826.15 | 182120 | -1.09% |
| 24 Oct 2024 | 1869.55 | 1900.15 | 1912.50 | 1848.50 | 325577 | -1.61% |
| 23 Oct 2024 | 1900.15 | 1911.00 | 1925.20 | 1860.05 | 433303 | -0.52% |
| 22 Oct 2024 | 1910.05 | 2000.00 | 2033.70 | 1892.00 | 299065 | -5.34% |
| 21 Oct 2024 | 2017.85 | 2025.00 | 2054.05 | 1998.05 | 320957 | -0.22% |
| 18 Oct 2024 | 2022.40 | 2020.00 | 2060.00 | 1972.00 | 373752 | 0.16% |
| 17 Oct 2024 | 2019.20 | 2029.00 | 2047.95 | 1985.10 | 215696 | 0.35% |
| 16 Oct 2024 | 2012.20 | 2050.00 | 2074.40 | 1995.00 | 498151 | -1.78% |
| 15 Oct 2024 | 2048.70 | 2044.00 | 2096.95 | 2018.00 | 196325 | 1.28% |
| 14 Oct 2024 | 2022.85 | 2025.40 | 2042.10 | 2006.70 | 196032 | 0.18% |
| 11 Oct 2024 | 2019.30 | 2050.00 | 2079.45 | 2001.05 | 412634 | 0.08% |
| 10 Oct 2024 | 2017.65 | 2029.70 | 2045.95 | 1986.60 | 354407 | 0.43% |
| 09 Oct 2024 | 2009.00 | 1909.80 | 2040.00 | 1905.15 | 764585 | 5.13% |
| 08 Oct 2024 | 1910.90 | 1947.00 | 1947.00 | 1890.25 | 712737 | -1.28% |
| 07 Oct 2024 | 1935.60 | 2045.00 | 2063.80 | 1911.00 | 683901 | -5.86% |
| 04 Oct 2024 | 2056.15 | 2122.60 | 2152.95 | 2050.00 | 374539 | -4.24% |
| 03 Oct 2024 | 2147.15 | 2073.05 | 2175.90 | 2040.50 | 447763 | 2.45% |
| 01 Oct 2024 | 2095.85 | 2074.05 | 2139.80 | 2030.00 | 394845 | 1.56% |
| 30 Sep 2024 | 2063.70 | 2120.00 | 2199.55 | 2041.35 | 727588 | -2.63% |
| 27 Sep 2024 | 2119.50 | 2128.70 | 2164.90 | 2101.00 | 672692 | -0.72% |
| 26 Sep 2024 | 2134.80 | 2060.60 | 2197.15 | 2032.65 | 1790106 | 4.07% |
| 25 Sep 2024 | 2051.40 | 2042.95 | 2060.00 | 2020.55 | 422615 | 1.25% |
| 24 Sep 2024 | 2026.00 | 2005.00 | 2050.00 | 1985.00 | 422372 | 0.65% |
| 23 Sep 2024 | 2012.85 | 1944.05 | 2039.95 | 1907.85 | 866490 | 4.29% |
| 20 Sep 2024 | 1930.10 | 1879.70 | 1944.35 | 1856.15 | 565268 | 3.40% |
| 19 Sep 2024 | 1866.65 | 1894.00 | 1910.45 | 1843.05 | 473219 | -0.68% |
| 18 Sep 2024 | 1879.45 | 1902.00 | 1907.35 | 1866.00 | 146696 | -0.62% |
| 17 Sep 2024 | 1891.20 | 1951.05 | 1951.05 | 1860.80 | 521741 | -2.26% |
| 16 Sep 2024 | 1934.90 | 1888.00 | 1988.40 | 1888.00 | 948303 | 2.48% |
| 13 Sep 2024 | 1888.00 | 1844.95 | 1899.00 | 1821.50 | 390577 | 3.93% |
| 12 Sep 2024 | 1816.65 | 1780.00 | 1825.00 | 1777.25 | 484008 | 1.59% |
| 11 Sep 2024 | 1788.25 | 1793.00 | 1820.00 | 1761.30 | 338330 | -0.65% |
| 10 Sep 2024 | 1799.95 | 1811.35 | 1811.35 | 1784.05 | 301275 | 0.60% |
| 09 Sep 2024 | 1789.30 | 1737.70 | 1795.60 | 1722.65 | 1059285 | 3.76% |
| 06 Sep 2024 | 1724.45 | 1705.00 | 1743.50 | 1691.80 | 686477 | 1.76% |
| 05 Sep 2024 | 1694.70 | 1710.00 | 1723.80 | 1686.00 | 265097 | -0.28% |
| 04 Sep 2024 | 1699.50 | 1684.30 | 1732.30 | 1671.50 | 423084 | 0.94% |
| 03 Sep 2024 | 1683.75 | 1668.00 | 1688.00 | 1650.00 | 226680 | 1.39% |
| 02 Sep 2024 | 1660.60 | 1703.90 | 1703.90 | 1651.65 | 383618 | -2.54% |
| 30 Aug 2024 | 1703.90 | 1703.90 | 1723.85 | 1680.55 | 622412 | 0.47% |
| 29 Aug 2024 | 1695.90 | 1761.50 | 1764.80 | 1692.00 | 293096 | -2.91% |
| 28 Aug 2024 | 1746.65 | 1726.80 | 1751.55 | 1719.20 | 322096 | 1.15% |
| 27 Aug 2024 | 1726.80 | 1700.00 | 1749.95 | 1690.30 | 387300 | 2.24% |
| 26 Aug 2024 | 1688.95 | 1723.60 | 1736.60 | 1671.00 | 434665 | -2.01% |
| 23 Aug 2024 | 1723.60 | 1759.70 | 1759.70 | 1711.10 | 228930 | -1.31% |
| 22 Aug 2024 | 1746.50 | 1724.85 | 1779.00 | 1711.40 | 752669 | 2.36% |
| 21 Aug 2024 | 1706.15 | 1710.40 | 1719.65 | 1684.50 | 293187 | -0.08% |
| 20 Aug 2024 | 1707.55 | 1741.00 | 1757.90 | 1671.50 | 506173 | -1.41% |
| 19 Aug 2024 | 1731.90 | 1723.25 | 1747.10 | 1702.85 | 290352 | 0.77% |
| 16 Aug 2024 | 1718.65 | 1728.35 | 1749.00 | 1700.05 | 582461 | -0.30% |
| 14 Aug 2024 | 1723.75 | 1730.00 | 1735.55 | 1674.50 | 439338 | 0.59% |
| 13 Aug 2024 | 1713.70 | 1640.50 | 1729.00 | 1630.60 | 1343852 | 5.94% |
| 12 Aug 2024 | 1617.60 | 1601.00 | 1630.00 | 1565.05 | 363911 | 0.80% |
| 09 Aug 2024 | 1604.80 | 1640.00 | 1650.00 | 1596.00 | 206295 | -0.88% |
| 08 Aug 2024 | 1619.05 | 1620.90 | 1648.00 | 1594.95 | 288203 | -0.18% |
| 07 Aug 2024 | 1622.05 | 1606.00 | 1629.00 | 1539.10 | 705684 | 2.06% |
| 06 Aug 2024 | 1589.35 | 1656.95 | 1656.95 | 1548.15 | 765159 | -2.31% |
| 05 Aug 2024 | 1626.95 | 1656.00 | 1668.85 | 1603.55 | 473647 | -5.14% |
| 02 Aug 2024 | 1715.15 | 1745.00 | 1747.25 | 1705.05 | 136180 | -2.34% |
| 01 Aug 2024 | 1756.25 | 1737.95 | 1763.95 | 1727.35 | 299348 | 1.89% |
| 31 Jul 2024 | 1723.70 | 1720.60 | 1753.80 | 1715.65 | 247262 | 0.01% |
| 30 Jul 2024 | 1723.55 | 1745.00 | 1765.00 | 1715.05 | 200143 | -1.06% |
| 29 Jul 2024 | 1741.95 | 1715.00 | 1760.00 | 1685.00 | 250121 | 1.66% |
| 26 Jul 2024 | 1713.50 | 1675.00 | 1720.00 | 1650.25 | 241109 | 2.99% |
| 25 Jul 2024 | 1663.75 | 1649.00 | 1677.50 | 1624.90 | 112038 | 0.25% |
| 24 Jul 2024 | 1659.65 | 1683.75 | 1700.80 | 1650.05 | 204858 | -1.29% |
| 23 Jul 2024 | 1681.35 | 1639.60 | 1700.00 | 1554.50 | 465206 | 2.54% |
| 22 Jul 2024 | 1639.65 | 1611.00 | 1647.35 | 1593.00 | 179659 | -0.02% |
| 19 Jul 2024 | 1640.05 | 1682.10 | 1695.85 | 1601.70 | 368542 | -3.28% |
| 18 Jul 2024 | 1695.60 | 1740.00 | 1751.65 | 1661.00 | 407094 | -2.42% |
| 16 Jul 2024 | 1737.65 | 1686.50 | 1750.00 | 1684.00 | 433520 | 3.17% |
| 15 Jul 2024 | 1684.20 | 1718.95 | 1728.25 | 1680.00 | 188703 | -1.43% |
| 12 Jul 2024 | 1708.70 | 1751.15 | 1751.15 | 1696.40 | 262051 | -2.85% |
| 11 Jul 2024 | 1758.90 | 1728.00 | 1776.70 | 1705.85 | 519127 | 2.80% |
| 10 Jul 2024 | 1711.05 | 1872.00 | 1872.50 | 1701.20 | 1118108 | -7.27% |
| 09 Jul 2024 | 1845.20 | 1663.15 | 1897.80 | 1647.00 | 2339150 | 11.45% |
| 08 Jul 2024 | 1655.65 | 1710.60 | 1738.00 | 1648.00 | 230422 | -2.91% |
| 05 Jul 2024 | 1705.25 | 1604.00 | 1805.00 | 1596.00 | 3452736 | 6.20% |
| 04 Jul 2024 | 1605.70 | 1616.60 | 1625.50 | 1591.20 | 314594 | -0.16% |
| 03 Jul 2024 | 1608.30 | 1618.00 | 1642.30 | 1597.10 | 162834 | 0.20% |
| 02 Jul 2024 | 1605.15 | 1629.05 | 1652.75 | 1585.55 | 355652 | -1.09% |
| 01 Jul 2024 | 1622.90 | 1643.90 | 1670.00 | 1608.00 | 211017 | -0.71% |
| 28 Jun 2024 | 1634.55 | 1653.50 | 1663.95 | 1625.00 | 143283 | -0.37% |
| 27 Jun 2024 | 1640.65 | 1654.90 | 1700.00 | 1634.95 | 204398 | -0.71% |
| 26 Jun 2024 | 1652.30 | 1681.70 | 1695.95 | 1646.10 | 198854 | -1.32% |
| 25 Jun 2024 | 1674.45 | 1695.00 | 1724.70 | 1666.10 | 153029 | -1.15% |
| 24 Jun 2024 | 1693.85 | 1687.80 | 1725.00 | 1653.30 | 187257 | 0.35% |
| 21 Jun 2024 | 1687.90 | 1675.00 | 1697.60 | 1661.55 | 146496 | 1.17% |
| 20 Jun 2024 | 1668.40 | 1706.40 | 1709.50 | 1655.00 | 233370 | -2.20% |
| 19 Jun 2024 | 1705.95 | 1739.00 | 1753.65 | 1692.55 | 166698 | -1.42% |
| 18 Jun 2024 | 1730.60 | 1742.00 | 1797.95 | 1725.00 | 351318 | -0.33% |
| 14 Jun 2024 | 1736.35 | 1691.00 | 1759.80 | 1691.00 | 592090 | 2.88% |
| 13 Jun 2024 | 1687.80 | 1694.85 | 1698.40 | 1642.10 | 348579 | 0.40% |
| 12 Jun 2024 | 1681.15 | 1662.70 | 1686.70 | 1649.95 | 556101 | 2.31% |
| 11 Jun 2024 | 1643.25 | 1604.80 | 1651.05 | 1603.00 | 450052 | 2.97% |
| 10 Jun 2024 | 1595.90 | 1575.00 | 1614.00 | 1573.60 | 245868 | 1.92% |
| 07 Jun 2024 | 1565.90 | 1550.00 | 1586.75 | 1522.05 | 284657 | 2.67% |
| 06 Jun 2024 | 1525.20 | 1550.00 | 1579.70 | 1520.00 | 375476 | -0.55% |
| 05 Jun 2024 | 1533.70 | 1610.00 | 1612.40 | 1514.00 | 383187 | -4.24% |
| 04 Jun 2024 | 1601.65 | 1580.00 | 1689.55 | 1489.05 | 1098138 | 0.11% |
| 03 Jun 2024 | 1599.85 | 1625.00 | 1635.00 | 1585.00 | 196396 | 1.48% |
| 31 May 2024 | 1576.45 | 1500.05 | 1648.85 | 1490.00 | 1810755 | 5.07% |
| 30 May 2024 | 1500.35 | 1490.00 | 1508.80 | 1483.00 | 353567 | -1.02% |
| 29 May 2024 | 1515.80 | 1518.05 | 1553.00 | 1505.20 | 368425 | -0.06% |
| 28 May 2024 | 1516.75 | 1492.50 | 1523.00 | 1485.00 | 375291 | 2.01% |
| 27 May 2024 | 1486.90 | 1485.15 | 1534.55 | 1478.05 | 347510 | 0.12% |
| 24 May 2024 | 1485.15 | 1522.95 | 1522.95 | 1472.50 | 221058 | -2.65% |
| 23 May 2024 | 1525.60 | 1529.45 | 1554.55 | 1516.10 | 565685 | -0.25% |
| 22 May 2024 | 1529.50 | 1573.60 | 1589.70 | 1520.00 | 262005 | -3.05% |
| 21 May 2024 | 1577.65 | 1592.20 | 1598.90 | 1553.20 | 363939 | -0.98% |
| 18 May 2024 | 1593.25 | 1582.90 | 1609.00 | 1570.00 | 23572 | 0.64% |
| 17 May 2024 | 1583.10 | 1575.00 | 1619.95 | 1564.75 | 407703 | 0.85% |
| 16 May 2024 | 1569.75 | 1503.50 | 1634.40 | 1495.90 | 648712 | 5.54% |
| 15 May 2024 | 1487.40 | 1496.90 | 1535.00 | 1470.70 | 816465 | -0.46% |
| 14 May 2024 | 1494.25 | 1431.00 | 1510.00 | 1428.95 | 617762 | 5.14% |
| 13 May 2024 | 1421.20 | 1416.55 | 1440.00 | 1394.55 | 497039 | 0.41% |
| 10 May 2024 | 1415.45 | 1394.85 | 1420.05 | 1376.40 | 188646 | 2.01% |
| 09 May 2024 | 1387.50 | 1434.00 | 1449.55 | 1382.25 | 409761 | -3.30% |
| 08 May 2024 | 1434.90 | 1447.00 | 1451.55 | 1421.05 | 355286 | -0.65% |
| 07 May 2024 | 1444.35 | 1454.40 | 1477.00 | 1435.10 | 491222 | -0.17% |
| 06 May 2024 | 1446.85 | 1459.45 | 1465.75 | 1429.95 | 282937 | -0.07% |
| 03 May 2024 | 1447.90 | 1490.60 | 1494.00 | 1421.70 | 907077 | -1.54% |
| 02 May 2024 | 1470.60 | 1500.35 | 1514.00 | 1454.00 | 919071 | -1.71% |
| 30 Apr 2024 | 1496.15 | 1484.95 | 1499.00 | 1466.15 | 302582 | 1.56% |
| 29 Apr 2024 | 1473.10 | 1470.00 | 1495.00 | 1460.05 | 237759 | 1.21% |
| 26 Apr 2024 | 1455.50 | 1467.95 | 1479.95 | 1448.05 | 195025 | -0.62% |
| 25 Apr 2024 | 1464.65 | 1447.60 | 1473.00 | 1418.10 | 227597 | 1.37% |
| 24 Apr 2024 | 1444.80 | 1469.05 | 1471.20 | 1440.00 | 188411 | -0.87% |
| 23 Apr 2024 | 1457.55 | 1468.00 | 1489.95 | 1437.20 | 372060 | 0.09% |
| 22 Apr 2024 | 1456.30 | 1435.10 | 1461.95 | 1433.25 | 1014933 | 2.38% |
| 19 Apr 2024 | 1422.45 | 1385.00 | 1429.50 | 1374.40 | 290949 | 1.25% |
| 18 Apr 2024 | 1404.90 | 1420.00 | 1444.00 | 1396.30 | 530399 | 0.79% |
| 16 Apr 2024 | 1393.90 | 1367.40 | 1407.30 | 1359.45 | 508467 | 1.97% |
| 15 Apr 2024 | 1367.00 | 1373.90 | 1382.75 | 1346.05 | 296982 | -1.21% |
| 12 Apr 2024 | 1383.75 | 1419.60 | 1437.70 | 1374.45 | 393368 | -2.53% |
| 10 Apr 2024 | 1419.60 | 1412.00 | 1425.00 | 1378.50 | 697101 | 1.41% |
| 09 Apr 2024 | 1399.85 | 1422.00 | 1427.15 | 1395.50 | 302092 | -0.53% |
| 08 Apr 2024 | 1407.25 | 1409.95 | 1485.35 | 1381.00 | 2433964 | 3.22% |
| 05 Apr 2024 | 1363.35 | 1349.00 | 1370.00 | 1321.35 | 430660 | 1.12% |
| 04 Apr 2024 | 1348.30 | 1365.60 | 1380.00 | 1341.00 | 553902 | 0.00% |
| 03 Apr 2024 | 1348.25 | 1311.40 | 1365.60 | 1298.35 | 1198119 | 2.86% |
| 02 Apr 2024 | 1310.80 | 1290.00 | 1317.35 | 1282.70 | 1158734 | 2.65% |
| 01 Apr 2024 | 1276.90 | 1278.00 | 1301.00 | 1265.30 | 204280 | 0.25% |
| 28 Mar 2024 | 1273.70 | 1319.00 | 1331.95 | 1250.00 | 479647 | -2.10% |
| 27 Mar 2024 | 1301.00 | 1272.90 | 1310.60 | 1262.10 | 320622 | 2.81% |
| 26 Mar 2024 | 1265.45 | 1238.70 | 1272.90 | 1228.15 | 180115 | 1.95% |
| 22 Mar 2024 | 1241.30 | 1247.00 | 1254.80 | 1225.00 | 222397 | -0.48% |
| 21 Mar 2024 | 1247.25 | 1240.35 | 1262.20 | 1237.45 | 262805 | 1.27% |
| 20 Mar 2024 | 1231.60 | 1275.00 | 1282.00 | 1222.55 | 170606 | -3.53% |
| 19 Mar 2024 | 1276.65 | 1288.15 | 1295.00 | 1258.15 | 50157 | -0.69% |
| 18 Mar 2024 | 1285.55 | 1265.05 | 1295.00 | 1265.05 | 76763 | 0.43% |
| 15 Mar 2024 | 1280.00 | 1270.00 | 1290.00 | 1254.10 | 292412 | 1.53% |
| 14 Mar 2024 | 1260.75 | 1265.45 | 1300.80 | 1242.90 | 111433 | -0.48% |
| 13 Mar 2024 | 1266.80 | 1322.00 | 1325.75 | 1222.40 | 347260 | -3.24% |
| 12 Mar 2024 | 1309.25 | 1339.50 | 1341.80 | 1295.00 | 185513 | -1.25% |
| 11 Mar 2024 | 1325.85 | 1331.05 | 1359.00 | 1316.30 | 221774 | 0.15% |
| 07 Mar 2024 | 1323.90 | 1257.00 | 1335.00 | 1245.95 | 329291 | 5.18% |
| 06 Mar 2024 | 1258.70 | 1298.65 | 1300.45 | 1250.10 | 162795 | -2.47% |
| 05 Mar 2024 | 1290.55 | 1320.05 | 1336.70 | 1285.45 | 298730 | -1.95% |
| 04 Mar 2024 | 1316.25 | 1316.20 | 1324.70 | 1297.00 | 319651 | 0.00% |
| 02 Mar 2024 | 1316.20 | 1308.05 | 1332.50 | 1295.00 | 20760 | 0.62% |
| 01 Mar 2024 | 1308.05 | 1276.65 | 1312.75 | 1265.00 | 176332 | 2.98% |
| 29 Feb 2024 | 1270.25 | 1292.00 | 1310.90 | 1263.15 | 245439 | -1.68% |
| 28 Feb 2024 | 1292.00 | 1302.80 | 1315.25 | 1276.25 | 129839 | -0.05% |
| 27 Feb 2024 | 1292.70 | 1270.10 | 1302.00 | 1265.10 | 212170 | 2.89% |
| 26 Feb 2024 | 1256.35 | 1300.25 | 1333.00 | 1252.00 | 451667 | -2.89% |
| 23 Feb 2024 | 1293.75 | 1278.85 | 1299.50 | 1277.65 | 196899 | 1.26% |
| 22 Feb 2024 | 1277.60 | 1280.60 | 1292.45 | 1255.55 | 143144 | 0.48% |
| 21 Feb 2024 | 1271.55 | 1290.00 | 1299.00 | 1260.25 | 121808 | -1.17% |
| 20 Feb 2024 | 1286.60 | 1279.90 | 1294.70 | 1269.10 | 250734 | 1.34% |
| 19 Feb 2024 | 1269.65 | 1240.00 | 1291.90 | 1236.25 | 294270 | 2.70% |
| 16 Feb 2024 | 1236.25 | 1240.00 | 1255.00 | 1226.05 | 158885 | 0.21% |
| 15 Feb 2024 | 1233.65 | 1192.05 | 1242.95 | 1189.00 | 250756 | 3.49% |
| 14 Feb 2024 | 1192.05 | 1175.00 | 1201.00 | 1170.55 | 156492 | -1.10% |
| 13 Feb 2024 | 1205.35 | 1151.55 | 1212.95 | 1140.25 | 375987 | 4.67% |
| 12 Feb 2024 | 1151.55 | 1182.00 | 1189.85 | 1145.75 | 91886 | -1.24% |
| 09 Feb 2024 | 1165.95 | 1159.55 | 1174.65 | 1141.15 | 73003 | 1.06% |
| 08 Feb 2024 | 1153.75 | 1178.00 | 1185.55 | 1151.00 | 101895 | -1.28% |
| 07 Feb 2024 | 1168.70 | 1169.90 | 1173.05 | 1145.00 | 215545 | 0.71% |
| 06 Feb 2024 | 1160.45 | 1162.90 | 1197.90 | 1152.40 | 357107 | -0.65% |
| 05 Feb 2024 | 1168.00 | 1195.05 | 1200.90 | 1144.85 | 222852 | -1.72% |
| 02 Feb 2024 | 1188.50 | 1190.00 | 1215.00 | 1176.20 | 388072 | 0.31% |
| 01 Feb 2024 | 1184.85 | 1140.00 | 1200.00 | 1127.45 | 550966 | 3.98% |
| 31 Jan 2024 | 1139.50 | 1105.00 | 1150.00 | 1092.00 | 1115747 | 3.57% |
| 30 Jan 2024 | 1100.20 | 1091.50 | 1117.95 | 1060.50 | 1334225 | 1.97% |
| 29 Jan 2024 | 1078.90 | 1060.40 | 1105.95 | 1050.70 | 476632 | 1.74% |
| 25 Jan 2024 | 1060.40 | 1075.00 | 1084.95 | 1047.00 | 302945 | -2.41% |
| 24 Jan 2024 | 1086.60 | 1067.00 | 1120.40 | 1047.30 | 370667 | 1.73% |
| 23 Jan 2024 | 1068.10 | 1097.95 | 1097.95 | 1056.50 | 137025 | -2.00% |
| 20 Jan 2024 | 1089.95 | 1085.60 | 1099.00 | 1078.00 | 49452 | 1.53% |
| 19 Jan 2024 | 1073.55 | 1054.50 | 1114.80 | 1054.45 | 338185 | 2.32% |
| 18 Jan 2024 | 1049.25 | 1060.00 | 1073.20 | 1033.10 | 128520 | -1.18% |
| 17 Jan 2024 | 1061.75 | 1045.00 | 1070.00 | 1035.00 | 129537 | 1.00% |
| 16 Jan 2024 | 1051.20 | 1065.00 | 1098.00 | 1045.60 | 375774 | -1.05% |
| 15 Jan 2024 | 1062.35 | 1025.35 | 1075.10 | 1025.35 | 299562 | 3.92% |
| 12 Jan 2024 | 1022.25 | 999.00 | 1032.50 | 998.20 | 221183 | 2.64% |
| 11 Jan 2024 | 996.00 | 976.00 | 1001.20 | 968.00 | 443996 | 2.69% |
| 10 Jan 2024 | 969.95 | 972.00 | 977.75 | 952.00 | 132410 | 0.32% |
| 09 Jan 2024 | 966.90 | 957.00 | 986.00 | 945.25 | 233630 | 1.50% |
| 08 Jan 2024 | 952.60 | 949.00 | 960.00 | 944.00 | 222620 | 0.91% |
| 05 Jan 2024 | 944.00 | 939.00 | 950.00 | 929.90 | 133623 | 0.89% |
| 04 Jan 2024 | 935.65 | 942.90 | 947.45 | 930.00 | 118801 | -0.65% |
| 03 Jan 2024 | 941.75 | 951.10 | 954.50 | 939.25 | 93822 | -0.98% |
| 02 Jan 2024 | 951.10 | 954.00 | 955.00 | 936.55 | 125731 | 0.24% |
| 01 Jan 2024 | 948.80 | 947.30 | 956.50 | 938.50 | 108660 | 0.19% |
| 29 Dec 2023 | 947.00 | 948.00 | 953.80 | 937.60 | 241591 | -0.06% |
| 28 Dec 2023 | 947.55 | 953.00 | 959.00 | 944.50 | 195838 | -0.26% |
| 27 Dec 2023 | 950.05 | 948.80 | 955.90 | 938.10 | 175024 | 0.33% |
| 26 Dec 2023 | 946.95 | 959.60 | 959.60 | 926.00 | 174442 | -0.45% |
| 22 Dec 2023 | 951.25 | 935.00 | 954.60 | 926.85 | 254983 | 2.41% |
| 21 Dec 2023 | 928.85 | 916.95 | 952.15 | 901.55 | 253059 | 0.51% |
| 20 Dec 2023 | 924.10 | 953.00 | 954.90 | 909.00 | 110318 | -2.56% |
| 19 Dec 2023 | 948.35 | 963.30 | 974.45 | 945.25 | 97893 | -1.63% |
| 18 Dec 2023 | 964.10 | 968.55 | 990.10 | 962.05 | 204957 | -0.46% |
| 15 Dec 2023 | 968.55 | 997.85 | 1001.05 | 952.90 | 131233 | -2.57% |
| 14 Dec 2023 | 994.10 | 1005.00 | 1008.25 | 989.00 | 213513 | -1.02% |
| 13 Dec 2023 | 1004.30 | 997.30 | 1007.35 | 993.00 | 229004 | 0.83% |
| 12 Dec 2023 | 996.00 | 990.00 | 1014.20 | 990.00 | 52808 | -0.17% |
| 11 Dec 2023 | 997.65 | 1008.00 | 1008.00 | 991.00 | 47696 | -0.76% |
| 08 Dec 2023 | 1005.25 | 1012.00 | 1016.50 | 996.00 | 43793 | -0.69% |
| 07 Dec 2023 | 1012.20 | 1006.95 | 1018.40 | 995.65 | 177905 | 0.64% |
| 06 Dec 2023 | 1005.75 | 1027.80 | 1038.00 | 996.90 | 324638 | -1.85% |
| 05 Dec 2023 | 1024.70 | 997.80 | 1029.95 | 991.95 | 373349 | 3.30% |
| 04 Dec 2023 | 991.95 | 997.00 | 1002.45 | 977.45 | 185430 | 0.30% |
| 01 Dec 2023 | 989.00 | 1006.00 | 1009.85 | 987.00 | 109354 | -1.28% |
| 30 Nov 2023 | 1001.85 | 985.60 | 1025.50 | 974.60 | 958653 | 1.60% |
| 29 Nov 2023 | 986.10 | 1003.80 | 1010.40 | 980.15 | 95162 | -1.29% |
| 28 Nov 2023 | 998.95 | 1010.00 | 1024.00 | 988.85 | 117046 | -1.08% |
| 24 Nov 2023 | 1009.90 | 984.75 | 1025.00 | 983.90 | 349192 | 3.38% |
| 23 Nov 2023 | 976.85 | 980.00 | 985.60 | 972.20 | 83538 | 0.16% |
| 22 Nov 2023 | 975.30 | 987.00 | 994.00 | 960.90 | 168860 | -1.19% |
| 21 Nov 2023 | 987.05 | 989.00 | 996.05 | 982.05 | 113535 | 0.65% |
| 20 Nov 2023 | 980.65 | 969.70 | 999.05 | 969.70 | 186682 | 1.13% |
| 17 Nov 2023 | 969.65 | 960.15 | 988.35 | 960.15 | 129467 | 0.19% |
| 16 Nov 2023 | 967.85 | 964.30 | 988.95 | 960.50 | 161974 | 0.08% |
| 15 Nov 2023 | 967.10 | 959.70 | 981.50 | 957.05 | 255675 | 0.77% |
| 13 Nov 2023 | 959.70 | 958.90 | 965.90 | 936.05 | 135748 | 0.48% |
| 12 Nov 2023 | 955.15 | 966.10 | 980.00 | 942.00 | 80976 | 0.54% |
| 10 Nov 2023 | 950.00 | 922.00 | 959.50 | 915.95 | 223767 | 3.06% |
| 09 Nov 2023 | 921.80 | 950.00 | 975.00 | 912.20 | 379281 | -2.34% |
| 08 Nov 2023 | 943.90 | 962.50 | 972.80 | 935.05 | 272349 | -1.45% |
| 07 Nov 2023 | 957.75 | 973.75 | 973.75 | 955.30 | 169367 | -0.96% |
| 06 Nov 2023 | 967.00 | 982.00 | 991.00 | 952.10 | 278402 | -0.48% |
| 03 Nov 2023 | 971.70 | 927.15 | 978.00 | 921.55 | 816377 | 4.81% |
| 02 Nov 2023 | 927.15 | 935.25 | 936.45 | 920.00 | 259981 | -0.77% |
| 01 Nov 2023 | 934.30 | 888.45 | 949.00 | 888.45 | 1079905 | 5.61% |
| 31 Oct 2023 | 884.65 | 929.00 | 955.00 | 814.00 | 3041130 | 1.43% |
| 30 Oct 2023 | 872.20 | 866.75 | 879.00 | 864.35 | 108127 | 1.03% |
| 27 Oct 2023 | 863.35 | 861.05 | 878.00 | 858.05 | 122276 | 0.13% |
| 26 Oct 2023 | 862.25 | 884.05 | 889.75 | 856.80 | 160222 | -3.10% |
| 25 Oct 2023 | 889.85 | 878.00 | 900.00 | 855.70 | 186637 | 0.78% |
| 23 Oct 2023 | 883.00 | 919.35 | 926.75 | 853.00 | 306427 | -3.95% |
| 20 Oct 2023 | 919.30 | 939.00 | 946.75 | 909.60 | 138547 | -2.64% |
| 19 Oct 2023 | 944.25 | 944.35 | 950.00 | 928.30 | 276769 | -0.01% |
| 18 Oct 2023 | 944.35 | 911.25 | 950.00 | 910.95 | 249291 | 3.63% |
| 17 Oct 2023 | 911.25 | 889.65 | 919.70 | 889.65 | 214389 | 2.46% |
| 16 Oct 2023 | 889.40 | 873.45 | 892.00 | 872.90 | 93470 | 1.83% |
| 13 Oct 2023 | 873.45 | 877.75 | 888.35 | 872.00 | 85637 | -0.59% |
| 12 Oct 2023 | 878.65 | 888.70 | 890.00 | 874.20 | 98243 | -0.41% |
| 11 Oct 2023 | 882.25 | 866.95 | 888.80 | 866.95 | 605985 | 1.93% |
| 10 Oct 2023 | 865.55 | 870.25 | 874.80 | 863.70 | 341769 | -0.32% |
| 09 Oct 2023 | 868.30 | 871.00 | 897.15 | 860.05 | 210654 | -0.47% |
| 06 Oct 2023 | 872.40 | 879.85 | 883.60 | 865.55 | 51568 | -0.50% |
| 05 Oct 2023 | 876.75 | 882.80 | 891.75 | 872.50 | 72735 | -0.69% |
| 04 Oct 2023 | 882.80 | 884.45 | 896.95 | 874.05 | 109461 | -0.29% |
| 03 Oct 2023 | 885.40 | 876.25 | 899.00 | 875.20 | 359351 | 1.17% |
| 29 Sep 2023 | 875.20 | 890.00 | 904.20 | 868.25 | 164969 | -2.17% |
| 28 Sep 2023 | 894.65 | 895.70 | 900.40 | 882.00 | 94332 | 0.73% |
| 27 Sep 2023 | 888.20 | 903.45 | 910.20 | 883.55 | 158102 | -0.89% |
| 26 Sep 2023 | 896.15 | 916.45 | 920.00 | 890.05 | 325524 | -1.71% |
| 25 Sep 2023 | 911.70 | 901.90 | 950.00 | 894.25 | 1526289 | 1.95% |
| 22 Sep 2023 | 894.30 | 892.90 | 908.40 | 880.05 | 914115 | 0.42% |
| 21 Sep 2023 | 890.60 | 902.95 | 903.85 | 883.60 | 1076803 | -1.84% |
| 20 Sep 2023 | 907.30 | 816.00 | 946.80 | 802.20 | 10950814 | 13.41% |
| 18 Sep 2023 | 800.05 | 804.50 | 825.95 | 790.25 | 574526 | 0.67% |
| 15 Sep 2023 | 794.70 | 791.15 | 804.95 | 784.25 | 198070 | 0.97% |
| 14 Sep 2023 | 787.05 | 797.50 | 807.65 | 783.60 | 179832 | -1.11% |
| 13 Sep 2023 | 795.85 | 782.15 | 803.45 | 772.40 | 115511 | 1.75% |
| 12 Sep 2023 | 782.15 | 807.45 | 810.45 | 780.00 | 127967 | -3.13% |
| 11 Sep 2023 | 807.45 | 814.00 | 816.50 | 791.25 | 152650 | 0.04% |
| 08 Sep 2023 | 807.10 | 800.00 | 809.50 | 782.30 | 282990 | 1.77% |
| 07 Sep 2023 | 793.05 | 754.95 | 800.00 | 750.00 | 339199 | 5.56% |
| 06 Sep 2023 | 751.25 | 742.25 | 756.80 | 741.55 | 92118 | 1.25% |
| 05 Sep 2023 | 742.00 | 741.95 | 746.00 | 738.95 | 41123 | 0.07% |
| 04 Sep 2023 | 741.50 | 745.00 | 750.65 | 735.60 | 71083 | -0.50% |
| 01 Sep 2023 | 745.25 | 739.75 | 747.90 | 728.05 | 68636 | 0.65% |
| 31 Aug 2023 | 740.45 | 743.00 | 743.75 | 733.80 | 109769 | -0.04% |
| 30 Aug 2023 | 740.75 | 738.25 | 743.75 | 738.00 | 44800 | 0.75% |
| 29 Aug 2023 | 735.25 | 732.95 | 737.30 | 727.00 | 72095 | 1.13% |
| 28 Aug 2023 | 727.00 | 710.00 | 731.00 | 710.00 | 124357 | 3.16% |
| 25 Aug 2023 | 704.70 | 729.45 | 730.50 | 701.70 | 300510 | -3.39% |
| 24 Aug 2023 | 729.45 | 737.65 | 741.50 | 725.90 | 99862 | -1.10% |
| 23 Aug 2023 | 737.60 | 740.90 | 744.15 | 735.00 | 40408 | 0.07% |
| 22 Aug 2023 | 737.05 | 746.25 | 747.45 | 733.45 | 62514 | -1.24% |
| 21 Aug 2023 | 746.30 | 751.35 | 754.00 | 741.25 | 84952 | -0.18% |
| 18 Aug 2023 | 747.65 | 742.35 | 754.25 | 740.55 | 75137 | 0.44% |
| 17 Aug 2023 | 744.35 | 743.80 | 749.90 | 737.55 | 73340 | 0.15% |
| 16 Aug 2023 | 743.20 | 739.50 | 745.00 | 737.00 | 31133 | 0.25% |
| 14 Aug 2023 | 741.35 | 742.15 | 747.50 | 732.00 | 69521 | -0.11% |
| 11 Aug 2023 | 742.15 | 750.20 | 752.00 | 740.00 | 49047 | -0.98% |
| 10 Aug 2023 | 749.50 | 744.00 | 756.45 | 742.70 | 71465 | 0.54% |
| 09 Aug 2023 | 745.45 | 736.00 | 749.90 | 729.00 | 214289 | 1.26% |
| 08 Aug 2023 | 736.20 | 736.05 | 740.45 | 727.90 | 475677 | 0.05% |
| 07 Aug 2023 | 735.80 | 764.40 | 766.30 | 718.00 | 397489 | -3.50% |
| 04 Aug 2023 | 762.45 | 765.00 | 769.40 | 759.20 | 280046 | -0.86% |
| 03 Aug 2023 | 769.05 | 768.00 | 784.90 | 763.70 | 110161 | -0.76% |
| 02 Aug 2023 | 774.95 | 787.50 | 789.40 | 771.00 | 87357 | -1.17% |
| 01 Aug 2023 | 784.15 | 789.75 | 805.00 | 781.00 | 161872 | 0.07% |
| 31 Jul 2023 | 783.60 | 768.10 | 789.85 | 766.10 | 139327 | 2.53% |
| 28 Jul 2023 | 764.25 | 767.50 | 774.10 | 761.20 | 68774 | -0.42% |
| 27 Jul 2023 | 767.50 | 781.00 | 782.95 | 765.00 | 184554 | -1.57% |
| 26 Jul 2023 | 779.75 | 770.10 | 787.50 | 770.10 | 207633 | 0.53% |
| 25 Jul 2023 | 775.65 | 783.00 | 789.15 | 772.05 | 101355 | -1.23% |
| 24 Jul 2023 | 785.30 | 782.55 | 789.90 | 779.35 | 73064 | -0.64% |
| 21 Jul 2023 | 790.35 | 786.10 | 792.80 | 775.05 | 84567 | -0.13% |
| 20 Jul 2023 | 791.35 | 790.05 | 799.00 | 787.00 | 39297 | -0.31% |
| 19 Jul 2023 | 793.85 | 795.00 | 799.00 | 786.00 | 67961 | 0.54% |
| 18 Jul 2023 | 789.55 | 796.15 | 799.00 | 784.05 | 44328 | -0.33% |
| 17 Jul 2023 | 792.15 | 793.80 | 801.25 | 790.00 | 50623 | -0.20% |
| 14 Jul 2023 | 793.75 | 800.00 | 809.40 | 787.55 | 112305 | -0.18% |
| 13 Jul 2023 | 795.20 | 785.50 | 799.00 | 782.65 | 129549 | 1.38% |
| 12 Jul 2023 | 784.35 | 791.95 | 799.00 | 780.55 | 88623 | -0.81% |
| 11 Jul 2023 | 790.75 | 790.00 | 794.00 | 781.80 | 114338 | 0.04% |
| 10 Jul 2023 | 790.40 | 792.90 | 792.90 | 777.40 | 98641 | 0.01% |
| 07 Jul 2023 | 790.30 | 790.00 | 799.70 | 766.70 | 155467 | 0.01% |
| 06 Jul 2023 | 790.20 | 792.80 | 792.90 | 783.40 | 121605 | 0.23% |
| 05 Jul 2023 | 788.40 | 777.00 | 792.65 | 773.35 | 177966 | 1.76% |
| 04 Jul 2023 | 774.80 | 769.45 | 776.95 | 762.05 | 187308 | 0.97% |
| 03 Jul 2023 | 767.35 | 770.05 | 782.00 | 765.00 | 106669 | 0.03% |
| 30 Jun 2023 | 767.10 | 768.30 | 784.95 | 758.00 | 152483 | -0.16% |
| 28 Jun 2023 | 768.30 | 780.00 | 781.50 | 765.00 | 122331 | -1.43% |
| 27 Jun 2023 | 779.45 | 784.50 | 797.70 | 773.30 | 241129 | -0.90% |
| 26 Jun 2023 | 786.50 | 780.00 | 794.10 | 779.15 | 245359 | 0.08% |
| 23 Jun 2023 | 785.85 | 798.30 | 820.00 | 771.15 | 331722 | -1.03% |
| 22 Jun 2023 | 794.05 | 800.30 | 804.00 | 785.25 | 425801 | -0.78% |
| 21 Jun 2023 | 800.30 | 795.00 | 808.95 | 783.05 | 168405 | 1.28% |
| 20 Jun 2023 | 790.20 | 780.00 | 804.40 | 770.15 | 521875 | 3.62% |
| 19 Jun 2023 | 762.60 | 780.00 | 780.00 | 759.53 | 124558 | -0.29% |
| 16 Jun 2023 | 764.83 | 765.00 | 773.88 | 750.00 | 193288 | 0.24% |
| 15 Jun 2023 | 762.98 | 774.95 | 775.00 | 748.50 | 193653 | -0.80% |
| 14 Jun 2023 | 769.10 | 763.50 | 777.45 | 757.48 | 185784 | 1.30% |
| 13 Jun 2023 | 759.20 | 746.43 | 760.28 | 743.00 | 209669 | 1.98% |
| 12 Jun 2023 | 744.43 | 730.48 | 746.50 | 725.58 | 110608 | 2.11% |
| 09 Jun 2023 | 729.08 | 735.00 | 739.50 | 724.90 | 49166 | -0.13% |
| 08 Jun 2023 | 730.00 | 736.50 | 736.55 | 723.70 | 71253 | -0.52% |
| 07 Jun 2023 | 733.78 | 726.15 | 736.83 | 725.10 | 50743 | 1.14% |
| 06 Jun 2023 | 725.53 | 716.10 | 727.63 | 716.10 | 35712 | 0.68% |
| 05 Jun 2023 | 720.65 | 720.78 | 724.38 | 713.50 | 60067 | -0.01% |
| 02 Jun 2023 | 720.75 | 724.85 | 729.78 | 717.03 | 115630 | -0.17% |
| 01 Jun 2023 | 722.00 | 720.25 | 726.00 | 710.63 | 78990 | 0.15% |
| 31 May 2023 | 720.95 | 732.50 | 734.40 | 718.50 | 52931 | -1.23% |
| 30 May 2023 | 729.93 | 735.63 | 738.48 | 722.18 | 391035 | -0.77% |
| 29 May 2023 | 735.63 | 735.00 | 738.90 | 724.50 | 123733 | 0.69% |
| 26 May 2023 | 730.60 | 729.00 | 733.95 | 723.38 | 156360 | 0.35% |
| 25 May 2023 | 728.08 | 718.50 | 729.00 | 712.40 | 176690 | 1.40% |
| 24 May 2023 | 718.00 | 696.50 | 723.65 | 695.50 | 321490 | 3.39% |
| 23 May 2023 | 694.43 | 705.93 | 709.65 | 692.50 | 50595 | -1.63% |
| 22 May 2023 | 705.93 | 702.50 | 709.73 | 699.40 | 37504 | 0.61% |
| 19 May 2023 | 701.65 | 715.00 | 715.00 | 699.25 | 94095 | -1.94% |
| 18 May 2023 | 715.53 | 707.90 | 724.50 | 705.48 | 79944 | 1.61% |
| 17 May 2023 | 704.18 | 711.50 | 715.98 | 701.25 | 94875 | -1.04% |
| 16 May 2023 | 711.55 | 714.00 | 717.75 | 705.50 | 104057 | -0.34% |
| 15 May 2023 | 713.98 | 707.68 | 715.65 | 703.70 | 71245 | 0.79% |
| 12 May 2023 | 708.38 | 716.58 | 718.55 | 704.13 | 199759 | -1.14% |
| 11 May 2023 | 716.58 | 710.00 | 718.73 | 708.33 | 74894 | 1.64% |
| 10 May 2023 | 705.03 | 695.53 | 722.95 | 695.53 | 427893 | 0.25% |
| 09 May 2023 | 703.30 | 712.53 | 720.00 | 693.50 | 327525 | -1.39% |
| 08 May 2023 | 713.20 | 724.40 | 724.40 | 710.50 | 152796 | -0.77% |
| 05 May 2023 | 718.73 | 748.98 | 748.98 | 715.50 | 471881 | 0.05% |
| 04 May 2023 | 718.40 | 725.00 | 729.85 | 713.50 | 156316 | -0.10% |
| 03 May 2023 | 719.13 | 735.00 | 735.33 | 713.70 | 235681 | -1.83% |
| 02 May 2023 | 732.50 | 775.00 | 775.00 | 726.13 | 320045 | -1.03% |
| 28 Apr 2023 | 740.10 | 735.98 | 746.75 | 709.53 | 166755 | 0.82% |
| 27 Apr 2023 | 734.05 | 739.00 | 742.45 | 732.50 | 59385 | -0.67% |
| 26 Apr 2023 | 739.00 | 738.63 | 746.98 | 737.55 | 56415 | -0.19% |
| 25 Apr 2023 | 740.38 | 743.00 | 753.60 | 738.50 | 70236 | -2.31% |
| 24 Apr 2023 | 757.88 | 744.50 | 761.43 | 731.75 | 78438 | 2.38% |
| 21 Apr 2023 | 740.23 | 743.50 | 751.03 | 734.28 | 25644 | -0.44% |
| 20 Apr 2023 | 743.53 | 734.63 | 749.40 | 726.50 | 72184 | 1.25% |
| 19 Apr 2023 | 734.33 | 732.00 | 736.45 | 723.63 | 63030 | 0.31% |
| 18 Apr 2023 | 732.08 | 749.23 | 749.38 | 726.80 | 86701 | -2.25% |
| 17 Apr 2023 | 748.93 | 737.00 | 751.98 | 737.00 | 68260 | 1.63% |
| 13 Apr 2023 | 736.93 | 719.85 | 739.00 | 716.33 | 107595 | 2.37% |
| 12 Apr 2023 | 719.85 | 710.83 | 721.48 | 707.03 | 44325 | 1.27% |
| 11 Apr 2023 | 710.83 | 715.95 | 718.85 | 705.63 | 37490 | 0.07% |
| 10 Apr 2023 | 710.33 | 724.50 | 727.60 | 690.93 | 73271 | -1.50% |
| 06 Apr 2023 | 721.15 | 720.30 | 724.88 | 704.05 | 79323 | 0.63% |
| 05 Apr 2023 | 716.63 | 697.40 | 720.98 | 694.20 | 101602 | 3.27% |
| 03 Apr 2023 | 693.93 | 687.80 | 699.50 | 672.53 | 98228 | 0.63% |
| 31 Mar 2023 | 689.58 | 690.08 | 695.00 | 679.00 | 72631 | 0.43% |
| 29 Mar 2023 | 686.63 | 691.63 | 692.63 | 676.00 | 108184 | -0.72% |
| 28 Mar 2023 | 691.63 | 707.50 | 709.00 | 688.30 | 31286 | -1.61% |
| 27 Mar 2023 | 702.93 | 712.98 | 722.48 | 700.00 | 39260 | -1.60% |
| 24 Mar 2023 | 714.35 | 726.98 | 739.50 | 711.03 | 108895 | -1.74% |
| 23 Mar 2023 | 726.98 | 717.50 | 732.38 | 717.50 | 104848 | 1.57% |
| 22 Mar 2023 | 715.73 | 733.45 | 737.50 | 710.50 | 43831 | -1.66% |
| 21 Mar 2023 | 727.83 | 727.00 | 742.00 | 717.65 | 174347 | 0.63% |
| 20 Mar 2023 | 723.28 | 807.50 | 807.50 | 680.03 | 203754 | 0.49% |
| 17 Mar 2023 | 719.78 | 713.85 | 724.95 | 702.23 | 84950 | 1.33% |
| 16 Mar 2023 | 710.30 | 740.75 | 746.33 | 705.13 | 90406 | -4.52% |
| 15 Mar 2023 | 743.90 | 759.25 | 759.25 | 742.08 | 79008 | -0.87% |
| 14 Mar 2023 | 750.45 | 747.53 | 757.03 | 747.50 | 58141 | 0.18% |
| 13 Mar 2023 | 749.13 | 759.98 | 760.55 | 740.23 | 121800 | -1.27% |
| 10 Mar 2023 | 758.75 | 757.25 | 767.50 | 753.50 | 111408 | 0.25% |
| 09 Mar 2023 | 756.85 | 756.60 | 764.00 | 746.80 | 146179 | 0.84% |
| 08 Mar 2023 | 750.58 | 744.00 | 761.18 | 733.63 | 173510 | 1.32% |
| 06 Mar 2023 | 740.78 | 723.35 | 742.00 | 717.50 | 81766 | 2.91% |
| 03 Mar 2023 | 719.85 | 717.28 | 729.08 | 714.98 | 51862 | 0.82% |
| 02 Mar 2023 | 713.98 | 721.83 | 723.38 | 707.50 | 39254 | -0.61% |
| 01 Mar 2023 | 718.38 | 721.18 | 725.00 | 716.28 | 59023 | 0.03% |
| 28 Feb 2023 | 718.15 | 730.00 | 732.50 | 715.93 | 111960 | 0.53% |
| 27 Feb 2023 | 714.33 | 731.08 | 737.00 | 710.50 | 49477 | -2.01% |
| 24 Feb 2023 | 728.95 | 715.75 | 732.50 | 714.90 | 242528 | 2.50% |
| 23 Feb 2023 | 711.20 | 734.10 | 746.98 | 707.50 | 157647 | -2.00% |
| 22 Feb 2023 | 725.73 | 705.50 | 739.00 | 701.98 | 335502 | 2.66% |
| 21 Feb 2023 | 706.90 | 715.08 | 717.50 | 700.50 | 48120 | -0.38% |
| 20 Feb 2023 | 709.63 | 712.00 | 717.18 | 707.15 | 31645 | 0.08% |
| 17 Feb 2023 | 709.03 | 708.53 | 715.00 | 704.95 | 34089 | -0.11% |
| 16 Feb 2023 | 709.83 | 694.50 | 726.70 | 687.00 | 159323 | 2.53% |
| 15 Feb 2023 | 692.30 | 679.88 | 706.10 | 669.83 | 46228 | 1.83% |
| 14 Feb 2023 | 679.88 | 685.95 | 692.30 | 678.18 | 21906 | -0.74% |
| 13 Feb 2023 | 684.93 | 688.33 | 709.43 | 680.63 | 56584 | -0.49% |
| 10 Feb 2023 | 688.33 | 680.03 | 694.00 | 680.03 | 27957 | 0.60% |
| 09 Feb 2023 | 684.25 | 680.00 | 690.35 | 680.00 | 15863 | -0.41% |
| 08 Feb 2023 | 687.10 | 680.00 | 695.48 | 680.00 | 31377 | 0.20% |
| 07 Feb 2023 | 685.75 | 677.50 | 696.88 | 676.88 | 50492 | 0.40% |
| 06 Feb 2023 | 683.05 | 689.30 | 692.98 | 680.50 | 70739 | 0.58% |
| 03 Feb 2023 | 679.13 | 666.55 | 696.48 | 666.53 | 239212 | 2.14% |
| 02 Feb 2023 | 664.93 | 632.50 | 669.50 | 628.00 | 251372 | 4.96% |
| 01 Feb 2023 | 633.48 | 618.80 | 641.20 | 618.80 | 210561 | 3.09% |
| 31 Jan 2023 | 614.48 | 603.95 | 618.63 | 602.53 | 140874 | 0.82% |
| 30 Jan 2023 | 609.48 | 617.00 | 620.63 | 605.50 | 30509 | -1.30% |
| 27 Jan 2023 | 617.53 | 623.58 | 624.48 | 608.00 | 32325 | -1.12% |
| 25 Jan 2023 | 624.55 | 618.33 | 628.20 | 615.00 | 23845 | 0.24% |
| 24 Jan 2023 | 623.03 | 619.80 | 626.05 | 616.85 | 18924 | 0.52% |
| 23 Jan 2023 | 619.80 | 608.25 | 622.50 | 599.73 | 31020 | 1.90% |
| 20 Jan 2023 | 608.25 | 616.05 | 627.10 | 605.50 | 32191 | -1.88% |
| 19 Jan 2023 | 619.88 | 618.50 | 629.90 | 615.78 | 43046 | -1.10% |
| 18 Jan 2023 | 626.75 | 617.50 | 628.95 | 608.43 | 61613 | 1.16% |
| 17 Jan 2023 | 619.55 | 619.33 | 623.75 | 614.03 | 22882 | 0.03% |
| 16 Jan 2023 | 619.35 | 621.43 | 623.50 | 610.50 | 28261 | -0.33% |
| 13 Jan 2023 | 621.43 | 624.03 | 634.63 | 616.55 | 40941 | -0.42% |
| 12 Jan 2023 | 624.03 | 624.65 | 632.40 | 612.28 | 79670 | -0.10% |
| 11 Jan 2023 | 624.65 | 608.50 | 635.50 | 603.15 | 228438 | 2.63% |
| 10 Jan 2023 | 608.63 | 601.50 | 609.85 | 598.20 | 159988 | 0.95% |
| 09 Jan 2023 | 602.88 | 603.50 | 606.00 | 596.20 | 32986 | 0.26% |
| 06 Jan 2023 | 601.33 | 595.00 | 603.50 | 595.00 | 26313 | 0.20% |
| 05 Jan 2023 | 600.15 | 600.00 | 604.48 | 591.03 | 88787 | 1.40% |
| 04 Jan 2023 | 591.88 | 602.05 | 603.95 | 590.00 | 21073 | -1.74% |
| 03 Jan 2023 | 602.35 | 599.90 | 609.03 | 594.53 | 276456 | 0.90% |
| 02 Jan 2023 | 596.98 | 599.25 | 600.33 | 590.20 | 34247 | -0.47% |
| 30 Dec 2022 | 599.78 | 599.98 | 602.30 | 595.18 | 41190 | 0.08% |
| 29 Dec 2022 | 599.30 | 590.05 | 601.88 | 590.05 | 60306 | 0.62% |
| 28 Dec 2022 | 595.63 | 596.15 | 605.00 | 589.48 | 78229 | -0.08% |
| 27 Dec 2022 | 596.10 | 592.00 | 604.33 | 590.45 | 216510 | 0.05% |
| 26 Dec 2022 | 595.83 | 597.50 | 601.55 | 583.50 | 51049 | -0.43% |
| 23 Dec 2022 | 598.43 | 602.50 | 602.50 | 587.50 | 58899 | -0.68% |
| 22 Dec 2022 | 602.55 | 611.05 | 616.55 | 595.00 | 76028 | -0.87% |
| 21 Dec 2022 | 607.85 | 625.08 | 629.38 | 597.00 | 221934 | -2.27% |
| 20 Dec 2022 | 621.95 | 620.50 | 625.95 | 609.65 | 117317 | -1.22% |
| 19 Dec 2022 | 629.60 | 630.35 | 635.50 | 619.50 | 28392 | -0.12% |
| 16 Dec 2022 | 630.35 | 625.00 | 638.98 | 620.78 | 55721 | 0.61% |
| 15 Dec 2022 | 626.55 | 634.00 | 634.45 | 616.03 | 79298 | -1.85% |
| 14 Dec 2022 | 638.33 | 639.00 | 643.85 | 629.35 | 44743 | 0.56% |
| 13 Dec 2022 | 634.80 | 636.75 | 640.00 | 620.53 | 35036 | -0.21% |
| 12 Dec 2022 | 636.13 | 637.50 | 640.50 | 628.70 | 33021 | -0.05% |
| 09 Dec 2022 | 636.43 | 630.65 | 639.35 | 626.50 | 108973 | 1.45% |
| 08 Dec 2022 | 627.33 | 627.50 | 642.58 | 616.00 | 70006 | -0.04% |
| 07 Dec 2022 | 627.58 | 625.00 | 639.00 | 621.28 | 113482 | 1.44% |
| 06 Dec 2022 | 618.70 | 613.30 | 621.00 | 608.38 | 61229 | 0.88% |
| 05 Dec 2022 | 613.30 | 619.85 | 619.98 | 607.90 | 17508 | -0.33% |
| 02 Dec 2022 | 615.30 | 612.63 | 618.50 | 609.93 | 31192 | 0.44% |
| 01 Dec 2022 | 612.63 | 613.48 | 614.88 | 604.43 | 22112 | -0.02% |
| 30 Nov 2022 | 612.78 | 612.33 | 619.48 | 602.50 | 48246 | 0.07% |
| 29 Nov 2022 | 612.33 | 610.00 | 621.00 | 604.48 | 57278 | 0.31% |
| 28 Nov 2022 | 610.43 | 604.98 | 617.50 | 604.23 | 56080 | 0.84% |
| 25 Nov 2022 | 605.35 | 599.90 | 607.50 | 597.15 | 27673 | 0.64% |
| 24 Nov 2022 | 601.48 | 603.85 | 605.08 | 593.45 | 119155 | -0.27% |
| 23 Nov 2022 | 603.13 | 596.95 | 604.65 | 596.00 | 45561 | 1.05% |
| 22 Nov 2022 | 596.88 | 597.30 | 607.73 | 590.28 | 138526 | 0.43% |
| 21 Nov 2022 | 594.33 | 589.75 | 595.83 | 578.15 | 50428 | 1.28% |
| 18 Nov 2022 | 586.80 | 570.48 | 597.00 | 552.55 | 75178 | 3.38% |
| 17 Nov 2022 | 567.63 | 584.15 | 584.15 | 556.70 | 167860 | -2.83% |
| 16 Nov 2022 | 584.15 | 599.68 | 600.98 | 580.40 | 80963 | -2.44% |
| 15 Nov 2022 | 598.73 | 603.43 | 609.00 | 593.43 | 17999 | -0.79% |
| 14 Nov 2022 | 603.48 | 610.00 | 614.93 | 600.13 | 35926 | -1.00% |
| 11 Nov 2022 | 609.58 | 612.50 | 622.98 | 602.48 | 35433 | 0.33% |
| 10 Nov 2022 | 607.60 | 591.83 | 612.63 | 591.83 | 66140 | 1.13% |
| 09 Nov 2022 | 600.83 | 607.33 | 610.78 | 592.55 | 65153 | -0.72% |
| 07 Nov 2022 | 605.20 | 611.50 | 615.00 | 600.93 | 31976 | -1.03% |
| 04 Nov 2022 | 611.50 | 616.95 | 620.98 | 600.43 | 88391 | 0.12% |
| 03 Nov 2022 | 610.78 | 610.63 | 614.50 | 600.00 | 79507 | -0.21% |
| 02 Nov 2022 | 612.05 | 612.33 | 617.50 | 610.53 | 51639 | 0.00% |
| 01 Nov 2022 | 612.03 | 622.45 | 636.75 | 605.78 | 186218 | -0.98% |
| 31 Oct 2022 | 618.08 | 611.00 | 625.00 | 610.50 | 56187 | 1.20% |
| 28 Oct 2022 | 610.73 | 614.98 | 617.45 | 607.50 | 484179 | -0.20% |
| 27 Oct 2022 | 611.98 | 606.78 | 620.00 | 590.60 | 74823 | 1.12% |
| 25 Oct 2022 | 605.20 | 607.80 | 609.23 | 600.50 | 39981 | -0.37% |
| 24 Oct 2022 | 607.43 | 610.50 | 612.50 | 595.08 | 15217 | 0.21% |
| 21 Oct 2022 | 606.15 | 601.50 | 611.00 | 597.30 | 45706 | 0.69% |
| 20 Oct 2022 | 601.98 | 608.38 | 611.15 | 596.00 | 96053 | -1.05% |
| 19 Oct 2022 | 608.38 | 605.75 | 612.03 | 589.10 | 177949 | 0.43% |
| 18 Oct 2022 | 605.75 | 600.60 | 610.50 | 595.00 | 172155 | 1.36% |
| 17 Oct 2022 | 597.60 | 578.08 | 601.50 | 576.48 | 121983 | 2.49% |
| 14 Oct 2022 | 583.08 | 573.85 | 588.50 | 570.98 | 48410 | 2.12% |
| 13 Oct 2022 | 570.98 | 590.00 | 590.00 | 567.88 | 56828 | -2.83% |
| 12 Oct 2022 | 587.60 | 585.43 | 590.50 | 570.00 | 140215 | 0.88% |
| 11 Oct 2022 | 582.50 | 578.48 | 592.90 | 574.75 | 468652 | 0.73% |
| 10 Oct 2022 | 578.25 | 576.95 | 580.50 | 567.58 | 355905 | 0.08% |
| 07 Oct 2022 | 577.80 | 565.50 | 581.70 | 563.03 | 117777 | 2.45% |
| 06 Oct 2022 | 564.00 | 564.13 | 565.05 | 556.98 | 56022 | 0.48% |
| 04 Oct 2022 | 561.30 | 567.50 | 570.28 | 559.48 | 39868 | -0.28% |
| 03 Oct 2022 | 562.88 | 552.50 | 572.70 | 550.00 | 128201 | 2.28% |
| 30 Sep 2022 | 550.33 | 550.00 | 552.50 | 544.20 | 87153 | 0.33% |
| 29 Sep 2022 | 548.53 | 547.53 | 554.98 | 544.03 | 98605 | 0.50% |
| 28 Sep 2022 | 545.80 | 533.00 | 549.00 | 531.28 | 42131 | 2.06% |
| 27 Sep 2022 | 534.78 | 548.45 | 554.23 | 530.78 | 62611 | -1.90% |
| 26 Sep 2022 | 545.15 | 540.53 | 558.93 | 529.95 | 94100 | -0.15% |
| 23 Sep 2022 | 545.98 | 542.50 | 548.95 | 532.00 | 52881 | -0.04% |
| 22 Sep 2022 | 546.20 | 539.00 | 554.00 | 534.98 | 185992 | 1.04% |
| 21 Sep 2022 | 540.58 | 547.50 | 549.95 | 533.55 | 33129 | -0.91% |
| 20 Sep 2022 | 545.55 | 531.95 | 554.95 | 531.95 | 130169 | 3.82% |
| 19 Sep 2022 | 525.50 | 546.73 | 553.03 | 521.00 | 58113 | -3.40% |
| 16 Sep 2022 | 544.00 | 566.85 | 566.98 | 541.10 | 39501 | -4.10% |
| 15 Sep 2022 | 567.23 | 574.95 | 574.95 | 563.93 | 41720 | -0.07% |
| 14 Sep 2022 | 567.65 | 559.28 | 571.50 | 550.50 | 104582 | 1.50% |
| 13 Sep 2022 | 559.28 | 573.75 | 577.15 | 557.75 | 40021 | -2.16% |
| 12 Sep 2022 | 571.60 | 555.50 | 578.50 | 555.50 | 58777 | -1.50% |
| 09 Sep 2022 | 580.30 | 568.50 | 585.50 | 563.00 | 123230 | 2.08% |
| 08 Sep 2022 | 568.50 | 574.95 | 575.00 | 556.33 | 63603 | 0.68% |
| 07 Sep 2022 | 564.68 | 552.50 | 571.00 | 543.65 | 119220 | 1.68% |
| 06 Sep 2022 | 555.35 | 558.50 | 559.28 | 545.30 | 185957 | -0.06% |
| 05 Sep 2022 | 555.70 | 543.15 | 570.90 | 543.15 | 51687 | 1.80% |
| 02 Sep 2022 | 545.90 | 547.50 | 549.85 | 542.75 | 302252 | -0.84% |
| 01 Sep 2022 | 550.50 | 545.00 | 554.53 | 539.08 | 82286 | 0.09% |
| 30 Aug 2022 | 550.03 | 541.20 | 555.50 | 541.20 | 73574 | 1.51% |
| 29 Aug 2022 | 541.83 | 522.88 | 548.55 | 521.43 | 274273 | -0.23% |
| 26 Aug 2022 | 543.10 | 544.00 | 548.50 | 533.00 | 42048 | 0.88% |
| 25 Aug 2022 | 538.38 | 559.50 | 559.50 | 531.00 | 91539 | -1.69% |
| 24 Aug 2022 | 547.65 | 531.50 | 555.48 | 526.35 | 149696 | 2.53% |
| 23 Aug 2022 | 534.15 | 526.35 | 539.45 | 515.15 | 86424 | 0.32% |
| 22 Aug 2022 | 532.45 | 537.00 | 538.45 | 521.18 | 50358 | -0.44% |
| 19 Aug 2022 | 534.80 | 538.50 | 542.10 | 520.48 | 88044 | -0.06% |
| 18 Aug 2022 | 535.13 | 529.50 | 537.50 | 525.00 | 117488 | 2.11% |
| 17 Aug 2022 | 524.05 | 503.00 | 525.95 | 501.18 | 141680 | 3.66% |
| 16 Aug 2022 | 505.53 | 500.00 | 512.78 | 499.40 | 55931 | 1.44% |
| 12 Aug 2022 | 498.33 | 496.00 | 503.13 | 493.50 | 32446 | 0.07% |
| 11 Aug 2022 | 498.00 | 505.00 | 508.48 | 495.50 | 75257 | -1.22% |
| 10 Aug 2022 | 504.13 | 507.30 | 508.50 | 496.08 | 66135 | -0.14% |
| 08 Aug 2022 | 504.85 | 495.48 | 506.98 | 489.03 | 525285 | 1.89% |
| 05 Aug 2022 | 495.48 | 515.00 | 529.00 | 493.00 | 602904 | -1.92% |
| 04 Aug 2022 | 505.18 | 485.80 | 519.50 | 479.50 | 103021 | 4.25% |
| 03 Aug 2022 | 484.60 | 485.50 | 500.00 | 479.88 | 67251 | -0.86% |
| 02 Aug 2022 | 488.78 | 477.50 | 490.30 | 477.50 | 42074 | 1.75% |
| 01 Aug 2022 | 480.38 | 497.30 | 497.30 | 478.03 | 196003 | -2.49% |
| 29 Jul 2022 | 492.63 | 499.48 | 516.00 | 490.05 | 63718 | -1.37% |
| 28 Jul 2022 | 499.48 | 496.00 | 504.75 | 488.98 | 91131 | 1.03% |
| 27 Jul 2022 | 494.38 | 501.20 | 509.50 | 489.78 | 38245 | -0.61% |
| 26 Jul 2022 | 497.43 | 500.78 | 512.50 | 491.28 | 62162 | -0.17% |
| 25 Jul 2022 | 498.28 | 502.30 | 505.03 | 490.00 | 30081 | -0.31% |
| 22 Jul 2022 | 499.85 | 499.90 | 511.93 | 498.18 | 39208 | -0.01% |
| 21 Jul 2022 | 499.90 | 498.35 | 504.50 | 491.68 | 56377 | 0.47% |
| 20 Jul 2022 | 497.58 | 514.50 | 517.50 | 491.00 | 71081 | -2.91% |
| 19 Jul 2022 | 512.48 | 500.78 | 519.00 | 500.03 | 56274 | 1.99% |
| 18 Jul 2022 | 502.50 | 491.68 | 511.23 | 491.68 | 66248 | 1.32% |
| 15 Jul 2022 | 495.95 | 487.73 | 498.45 | 482.08 | 187524 | 1.69% |
| 14 Jul 2022 | 487.73 | 474.05 | 492.00 | 467.78 | 60424 | 3.40% |
| 13 Jul 2022 | 471.68 | 472.40 | 479.50 | 456.43 | 219456 | 0.22% |
| 12 Jul 2022 | 470.63 | 474.10 | 481.70 | 467.00 | 67193 | -1.93% |
| 11 Jul 2022 | 479.90 | 442.70 | 486.95 | 440.13 | 201533 | 8.25% |
| 08 Jul 2022 | 443.33 | 443.25 | 447.83 | 439.50 | 74726 | 1.21% |
| 07 Jul 2022 | 438.03 | 438.38 | 441.58 | 436.13 | 794541 | 0.12% |
| 06 Jul 2022 | 437.50 | 442.38 | 445.50 | 435.03 | 369652 | -1.10% |
| 05 Jul 2022 | 442.38 | 436.50 | 447.50 | 435.28 | 60959 | 0.11% |
| 04 Jul 2022 | 441.90 | 440.00 | 449.00 | 429.53 | 310550 | -1.38% |
| 01 Jul 2022 | 448.08 | 446.05 | 451.88 | 442.68 | 42446 | -0.84% |
| 30 Jun 2022 | 451.88 | 457.70 | 460.50 | 447.58 | 111849 | -2.17% |
| 29 Jun 2022 | 461.90 | 465.00 | 469.50 | 459.00 | 12185 | -1.64% |
| 28 Jun 2022 | 469.60 | 481.90 | 481.90 | 462.68 | 32793 | -1.42% |
| 27 Jun 2022 | 476.35 | 489.48 | 489.80 | 474.00 | 32941 | -1.65% |
| 24 Jun 2022 | 484.33 | 476.38 | 486.13 | 472.38 | 17209 | 1.67% |
| 23 Jun 2022 | 476.38 | 470.00 | 483.10 | 470.00 | 17543 | 0.76% |
| 22 Jun 2022 | 472.78 | 470.00 | 478.68 | 466.13 | 26937 | 0.15% |
| 21 Jun 2022 | 472.08 | 459.78 | 475.00 | 459.78 | 61006 | 2.87% |
| 20 Jun 2022 | 458.90 | 454.73 | 463.85 | 442.50 | 127203 | 1.43% |
| 17 Jun 2022 | 452.45 | 463.00 | 483.40 | 445.05 | 81628 | -3.03% |
| 16 Jun 2022 | 466.58 | 488.70 | 491.50 | 461.15 | 44657 | -3.31% |
| 15 Jun 2022 | 482.53 | 467.78 | 489.50 | 466.53 | 35214 | 3.11% |
| 14 Jun 2022 | 467.98 | 471.13 | 477.50 | 462.50 | 130772 | -1.25% |
| 13 Jun 2022 | 473.90 | 472.50 | 477.50 | 464.28 | 43438 | -1.04% |
| 10 Jun 2022 | 478.90 | 484.00 | 486.95 | 472.73 | 25254 | -0.64% |
| 09 Jun 2022 | 481.98 | 480.00 | 487.80 | 472.73 | 100634 | 0.25% |
| 08 Jun 2022 | 480.80 | 479.00 | 484.50 | 470.18 | 30858 | 0.40% |
| 07 Jun 2022 | 478.90 | 491.00 | 492.48 | 475.00 | 41096 | -2.60% |
| 06 Jun 2022 | 491.68 | 502.00 | 503.65 | 490.00 | 20192 | -1.92% |
| 03 Jun 2022 | 501.33 | 502.50 | 506.38 | 497.55 | 29766 | -0.42% |
| 02 Jun 2022 | 503.43 | 510.58 | 518.50 | 498.48 | 63475 | -1.58% |
| 01 Jun 2022 | 511.53 | 514.78 | 516.83 | 505.83 | 22994 | -0.13% |
| 31 May 2022 | 512.20 | 502.45 | 516.00 | 497.50 | 54530 | 2.07% |
| 30 May 2022 | 501.83 | 510.00 | 510.00 | 491.63 | 42909 | 0.02% |
| 27 May 2022 | 501.75 | 507.15 | 508.40 | 499.50 | 22222 | 0.88% |
| 26 May 2022 | 497.35 | 490.00 | 501.95 | 489.55 | 43729 | 1.67% |
| 25 May 2022 | 489.18 | 504.53 | 512.00 | 482.68 | 36726 | -2.82% |
| 24 May 2022 | 503.38 | 516.38 | 526.00 | 499.43 | 65618 | -2.52% |
| 23 May 2022 | 516.38 | 511.70 | 517.50 | 505.05 | 46734 | 1.78% |
| 20 May 2022 | 507.33 | 519.90 | 521.98 | 503.28 | 52135 | -1.75% |
| 19 May 2022 | 516.35 | 499.50 | 528.50 | 499.50 | 82044 | 0.77% |
| 18 May 2022 | 512.38 | 513.50 | 523.75 | 500.50 | 137276 | 0.75% |
| 17 May 2022 | 508.55 | 506.90 | 514.75 | 498.48 | 140888 | 0.81% |
| 16 May 2022 | 504.45 | 501.50 | 514.50 | 487.50 | 67709 | 1.92% |
| 13 May 2022 | 494.93 | 525.00 | 525.90 | 491.50 | 52929 | -3.66% |
| 12 May 2022 | 513.73 | 499.45 | 520.45 | 477.48 | 107524 | 2.60% |
| 11 May 2022 | 500.70 | 517.03 | 517.50 | 491.10 | 257788 | -2.46% |
| 10 May 2022 | 513.33 | 520.13 | 535.98 | 505.05 | 121361 | -1.91% |
| 09 May 2022 | 523.30 | 537.00 | 555.85 | 515.00 | 272558 | -2.37% |
| 06 May 2022 | 535.98 | 550.00 | 583.08 | 521.00 | 624034 | -1.83% |
| 05 May 2022 | 545.95 | 570.00 | 570.00 | 536.80 | 74881 | -3.09% |
| 04 May 2022 | 563.35 | 575.00 | 575.18 | 558.28 | 54442 | -1.16% |
| 02 May 2022 | 569.95 | 565.50 | 572.10 | 555.00 | 38552 | 0.31% |
| 29 Apr 2022 | 568.18 | 571.00 | 586.55 | 565.00 | 135061 | 0.07% |
| 28 Apr 2022 | 567.80 | 569.68 | 580.00 | 565.53 | 38493 | 0.11% |
| 27 Apr 2022 | 567.20 | 573.50 | 579.70 | 562.50 | 27442 | -1.58% |
| 26 Apr 2022 | 576.33 | 567.50 | 600.50 | 567.50 | 145782 | 2.30% |
| 25 Apr 2022 | 563.35 | 568.98 | 574.73 | 552.53 | 40848 | -1.04% |
| 22 Apr 2022 | 569.28 | 576.00 | 584.48 | 565.00 | 107311 | -2.21% |
| 21 Apr 2022 | 582.15 | 583.50 | 612.50 | 576.00 | 287280 | 0.13% |
| 20 Apr 2022 | 581.40 | 570.35 | 583.58 | 570.35 | 63656 | 1.66% |
| 19 Apr 2022 | 571.93 | 564.00 | 587.50 | 564.00 | 163900 | 0.48% |
| 18 Apr 2022 | 569.18 | 573.95 | 574.80 | 560.03 | 98611 | -1.11% |
| 13 Apr 2022 | 575.58 | 579.28 | 582.23 | 569.83 | 93596 | -0.14% |
| 12 Apr 2022 | 576.40 | 581.98 | 591.48 | 573.08 | 188395 | -0.62% |
| 11 Apr 2022 | 579.98 | 580.75 | 582.88 | 571.68 | 305690 | 0.59% |
| 08 Apr 2022 | 576.58 | 587.48 | 589.88 | 571.03 | 422029 | -0.85% |
| 07 Apr 2022 | 581.50 | 573.48 | 583.78 | 564.50 | 86352 | 1.30% |
| 06 Apr 2022 | 574.05 | 566.00 | 592.50 | 565.98 | 254343 | 1.40% |
| 05 Apr 2022 | 566.15 | 552.50 | 572.50 | 548.50 | 238299 | 3.06% |
| 04 Apr 2022 | 549.35 | 550.00 | 560.00 | 545.20 | 136898 | 0.64% |
| 01 Apr 2022 | 545.88 | 526.03 | 549.88 | 526.00 | 206233 | 3.77% |
| 31 Mar 2022 | 526.03 | 525.83 | 532.50 | 522.75 | 85042 | 0.04% |
| 30 Mar 2022 | 525.83 | 524.00 | 533.90 | 518.00 | 84428 | 1.30% |
| 29 Mar 2022 | 519.10 | 497.40 | 523.48 | 496.00 | 172575 | 4.73% |
| 28 Mar 2022 | 495.65 | 502.50 | 502.50 | 488.00 | 41911 | 0.09% |
| 25 Mar 2022 | 495.18 | 504.65 | 504.90 | 493.20 | 105236 | -0.97% |
| 24 Mar 2022 | 500.05 | 499.98 | 502.00 | 491.00 | 40455 | 0.51% |
| 23 Mar 2022 | 497.53 | 495.70 | 502.00 | 491.45 | 214770 | 1.05% |
| 22 Mar 2022 | 492.38 | 491.48 | 496.00 | 485.10 | 104101 | 0.61% |
| 21 Mar 2022 | 489.38 | 496.95 | 497.00 | 482.65 | 162506 | -0.41% |
| 17 Mar 2022 | 491.38 | 499.50 | 502.35 | 489.13 | 239126 | 0.24% |
| 16 Mar 2022 | 490.20 | 495.00 | 500.00 | 483.85 | 282031 | -0.23% |
| 15 Mar 2022 | 491.33 | 494.95 | 494.95 | 486.50 | 55293 | 0.28% |
| 14 Mar 2022 | 489.95 | 496.60 | 502.45 | 485.50 | 52576 | -0.31% |
| 11 Mar 2022 | 491.48 | 492.50 | 499.05 | 486.05 | 50921 | 0.20% |
| 10 Mar 2022 | 490.50 | 507.50 | 507.50 | 482.98 | 97005 | -0.52% |
| 09 Mar 2022 | 493.05 | 513.48 | 513.48 | 489.50 | 90232 | -3.49% |
| 08 Mar 2022 | 510.90 | 506.60 | 519.00 | 491.73 | 53329 | 1.35% |
| 07 Mar 2022 | 504.08 | 510.00 | 512.48 | 489.78 | 103478 | -1.92% |
| 04 Mar 2022 | 513.95 | 518.00 | 525.00 | 509.80 | 61326 | -2.43% |
| 03 Mar 2022 | 526.75 | 532.50 | 536.40 | 517.90 | 54153 | 0.39% |
| 02 Mar 2022 | 524.70 | 530.20 | 543.43 | 518.10 | 79704 | -1.93% |
| 28 Feb 2022 | 535.05 | 530.00 | 541.25 | 519.00 | 66788 | 1.23% |
| 25 Feb 2022 | 528.53 | 517.50 | 533.00 | 517.50 | 98462 | 4.09% |
| 24 Feb 2022 | 507.78 | 517.50 | 522.68 | 500.00 | 77647 | -3.75% |
| 23 Feb 2022 | 527.55 | 538.50 | 562.75 | 519.98 | 125689 | -1.28% |
| 22 Feb 2022 | 534.40 | 520.00 | 545.53 | 504.85 | 155399 | 0.78% |
| 21 Feb 2022 | 530.25 | 512.50 | 536.00 | 512.50 | 269243 | 1.13% |
| 18 Feb 2022 | 524.35 | 543.95 | 543.95 | 520.90 | 71927 | -2.75% |
| 17 Feb 2022 | 539.20 | 564.00 | 567.00 | 531.25 | 360213 | -2.59% |
| 16 Feb 2022 | 553.53 | 525.00 | 559.98 | 515.25 | 272914 | 5.76% |
| 15 Feb 2022 | 523.40 | 504.00 | 532.00 | 502.10 | 97009 | 4.29% |
| 14 Feb 2022 | 501.88 | 519.25 | 519.25 | 497.50 | 94166 | -3.61% |
| 11 Feb 2022 | 520.65 | 527.45 | 527.45 | 510.00 | 34481 | -0.30% |
| 10 Feb 2022 | 522.20 | 517.50 | 523.75 | 512.50 | 46241 | 1.47% |
| 09 Feb 2022 | 514.63 | 519.83 | 523.98 | 510.13 | 49233 | -0.68% |
| 08 Feb 2022 | 518.15 | 527.50 | 532.50 | 510.50 | 73200 | -1.60% |
| 07 Feb 2022 | 526.60 | 502.50 | 536.00 | 500.05 | 378736 | 4.18% |
| 04 Feb 2022 | 505.45 | 500.03 | 512.38 | 485.00 | 315680 | 1.08% |
| 03 Feb 2022 | 500.03 | 468.00 | 512.08 | 461.88 | 1835722 | 9.66% |
| 02 Feb 2022 | 455.98 | 436.50 | 462.25 | 427.80 | 172367 | 4.79% |
| 01 Feb 2022 | 435.15 | 434.55 | 438.40 | 431.43 | 54090 | 0.67% |
| 31 Jan 2022 | 432.25 | 425.68 | 438.98 | 418.18 | 193749 | -0.65% |
| 28 Jan 2022 | 435.08 | 440.65 | 448.33 | 432.78 | 90725 | -1.11% |
| 27 Jan 2022 | 439.95 | 459.50 | 459.50 | 435.53 | 59926 | -4.47% |
| 25 Jan 2022 | 460.53 | 465.05 | 475.00 | 455.78 | 110681 | -0.71% |
| 24 Jan 2022 | 463.80 | 495.48 | 497.98 | 457.50 | 55733 | -6.39% |
| 21 Jan 2022 | 495.48 | 498.45 | 499.95 | 492.18 | 21114 | -1.26% |
| 20 Jan 2022 | 501.78 | 503.98 | 503.98 | 494.50 | 22163 | -0.44% |
| 19 Jan 2022 | 503.98 | 510.00 | 515.75 | 497.58 | 41715 | -1.17% |
| 18 Jan 2022 | 509.95 | 527.70 | 529.00 | 502.50 | 49770 | -2.86% |
| 17 Jan 2022 | 524.95 | 517.50 | 526.68 | 516.10 | 53029 | 1.47% |
| 14 Jan 2022 | 517.35 | 512.95 | 519.45 | 507.43 | 99957 | 0.86% |
| 13 Jan 2022 | 512.95 | 505.40 | 515.00 | 499.55 | 62750 | 2.00% |
| 12 Jan 2022 | 502.90 | 491.98 | 506.30 | 486.50 | 90412 | 2.71% |
| 11 Jan 2022 | 489.65 | 490.00 | 499.50 | 482.85 | 60793 | -0.95% |
| 10 Jan 2022 | 494.33 | 502.18 | 505.20 | 491.00 | 71694 | -1.07% |
| 07 Jan 2022 | 499.68 | 504.25 | 508.25 | 492.50 | 65873 | -1.72% |
| 06 Jan 2022 | 508.40 | 495.00 | 515.50 | 495.00 | 43214 | 1.85% |
| 05 Jan 2022 | 499.15 | 516.45 | 523.75 | 495.10 | 87492 | -2.84% |
| 04 Jan 2022 | 513.75 | 511.85 | 514.50 | 505.50 | 25546 | 1.20% |
| 03 Jan 2022 | 507.65 | 511.00 | 514.00 | 505.08 | 24221 | 0.34% |
| 31 Dec 2021 | 505.93 | 522.00 | 536.50 | 503.50 | 73631 | -2.08% |
| 30 Dec 2021 | 516.68 | 507.50 | 520.50 | 503.50 | 50420 | 2.25% |
| 29 Dec 2021 | 505.33 | 511.45 | 517.50 | 503.50 | 29524 | -0.25% |
| 28 Dec 2021 | 506.60 | 507.00 | 514.00 | 486.50 | 69782 | 0.06% |
| 27 Dec 2021 | 506.28 | 488.60 | 512.50 | 488.60 | 57854 | 3.62% |
| 24 Dec 2021 | 488.60 | 505.40 | 506.60 | 485.93 | 26899 | -2.85% |
| 23 Dec 2021 | 502.93 | 487.50 | 504.50 | 487.50 | 38413 | 2.85% |
| 22 Dec 2021 | 488.98 | 491.85 | 491.85 | 480.03 | 87094 | -0.09% |
| 21 Dec 2021 | 489.43 | 503.43 | 504.58 | 485.30 | 42803 | -2.78% |
| 20 Dec 2021 | 503.43 | 504.50 | 507.63 | 482.65 | 89020 | -0.83% |
| 17 Dec 2021 | 507.63 | 491.50 | 510.00 | 491.50 | 69803 | 3.04% |
| 16 Dec 2021 | 492.65 | 497.50 | 512.50 | 490.00 | 29831 | -1.06% |
| 15 Dec 2021 | 497.93 | 508.50 | 508.50 | 489.50 | 84161 | -1.74% |
| 14 Dec 2021 | 506.73 | 494.50 | 514.98 | 493.48 | 95729 | 2.89% |
| 13 Dec 2021 | 492.50 | 498.00 | 501.00 | 485.05 | 30966 | -0.74% |
| 10 Dec 2021 | 496.15 | 490.50 | 499.50 | 490.50 | 27705 | 0.87% |
| 09 Dec 2021 | 491.85 | 493.00 | 508.00 | 486.55 | 36752 | -0.23% |
| 08 Dec 2021 | 493.00 | 507.15 | 510.08 | 491.95 | 45800 | -2.28% |
| 07 Dec 2021 | 504.50 | 495.45 | 507.50 | 491.75 | 53677 | 2.36% |
| 06 Dec 2021 | 492.85 | 496.03 | 500.50 | 482.25 | 43180 | -0.64% |
| 03 Dec 2021 | 496.03 | 492.50 | 499.00 | 487.55 | 39790 | 0.54% |
| 02 Dec 2021 | 493.38 | 474.45 | 502.55 | 468.25 | 160611 | 4.41% |
| 01 Dec 2021 | 472.53 | 468.45 | 481.18 | 465.53 | 66458 | -0.39% |
| 30 Nov 2021 | 474.40 | 460.00 | 492.00 | 459.00 | 204093 | 2.52% |
| 29 Nov 2021 | 462.73 | 460.00 | 474.98 | 450.00 | 44524 | -1.29% |
| 26 Nov 2021 | 468.78 | 492.73 | 499.48 | 464.53 | 45846 | -4.86% |
| 25 Nov 2021 | 492.73 | 502.50 | 507.90 | 490.00 | 30056 | -2.50% |
| 24 Nov 2021 | 505.35 | 514.48 | 514.48 | 501.78 | 31572 | -1.68% |
| 23 Nov 2021 | 513.98 | 522.50 | 523.10 | 507.50 | 74458 | -1.59% |
| 22 Nov 2021 | 522.28 | 527.48 | 527.48 | 510.50 | 82768 | 0.49% |
| 18 Nov 2021 | 519.73 | 504.90 | 531.53 | 498.33 | 110728 | 3.67% |
| 17 Nov 2021 | 501.35 | 518.05 | 520.43 | 499.15 | 44011 | -2.94% |
| 16 Nov 2021 | 516.53 | 521.20 | 533.68 | 515.05 | 46189 | -0.90% |
| 15 Nov 2021 | 521.20 | 529.00 | 532.35 | 516.33 | 124171 | -0.96% |
| 12 Nov 2021 | 526.25 | 542.50 | 545.75 | 523.50 | 75761 | -2.43% |
| 11 Nov 2021 | 539.33 | 526.50 | 541.98 | 523.73 | 158125 | 3.59% |
| 10 Nov 2021 | 520.63 | 525.23 | 527.98 | 515.00 | 157765 | -0.88% |
| 09 Nov 2021 | 525.23 | 518.70 | 536.78 | 517.53 | 200730 | 1.99% |
| 08 Nov 2021 | 514.98 | 517.75 | 525.00 | 503.00 | 103679 | 0.59% |
| 04 Nov 2021 | 511.95 | 507.00 | 515.00 | 499.78 | 23725 | 1.49% |
| 03 Nov 2021 | 504.45 | 519.50 | 524.50 | 496.85 | 147597 | -2.25% |
| 02 Nov 2021 | 516.05 | 500.50 | 519.18 | 500.03 | 187162 | 4.21% |
| 01 Nov 2021 | 495.18 | 490.50 | 525.00 | 486.10 | 833117 | 3.15% |
| 29 Oct 2021 | 480.05 | 470.20 | 487.50 | 461.50 | 249533 | 2.50% |
| 28 Oct 2021 | 468.33 | 475.00 | 480.00 | 457.75 | 147302 | -0.67% |
| 27 Oct 2021 | 471.50 | 464.48 | 476.68 | 460.43 | 238293 | 1.51% |
| 26 Oct 2021 | 464.48 | 464.00 | 475.40 | 457.50 | 159414 | 0.69% |
| 25 Oct 2021 | 461.30 | 456.50 | 462.50 | 445.23 | 275350 | 2.57% |
| 22 Oct 2021 | 449.75 | 444.53 | 452.48 | 444.53 | 44573 | 1.20% |
| 21 Oct 2021 | 444.43 | 445.10 | 454.68 | 436.10 | 205079 | -0.79% |
| 20 Oct 2021 | 447.95 | 451.00 | 455.30 | 444.65 | 55723 | -1.09% |
| 19 Oct 2021 | 452.90 | 460.50 | 463.65 | 444.53 | 40696 | -1.55% |
| 18 Oct 2021 | 460.05 | 460.00 | 462.50 | 454.50 | 66818 | 0.57% |
| 14 Oct 2021 | 457.43 | 459.48 | 459.53 | 453.00 | 46153 | 0.06% |
| 13 Oct 2021 | 457.15 | 457.45 | 461.00 | 450.03 | 86497 | 1.02% |
| 12 Oct 2021 | 452.53 | 450.00 | 457.65 | 448.38 | 58342 | 0.28% |
| 11 Oct 2021 | 451.28 | 442.45 | 467.50 | 438.95 | 145695 | 2.00% |
| 08 Oct 2021 | 442.45 | 446.30 | 453.50 | 440.00 | 52093 | -0.34% |
| 07 Oct 2021 | 443.95 | 435.38 | 445.50 | 433.50 | 68226 | 1.98% |
| 06 Oct 2021 | 435.35 | 440.55 | 442.40 | 430.75 | 40817 | -1.18% |
| 05 Oct 2021 | 440.55 | 442.40 | 447.15 | 437.78 | 37714 | -0.64% |
| 04 Oct 2021 | 443.38 | 453.00 | 456.48 | 441.00 | 58978 | -2.49% |
| 01 Oct 2021 | 454.70 | 455.13 | 461.00 | 450.28 | 102354 | -0.09% |
| 30 Sep 2021 | 455.13 | 443.75 | 458.00 | 438.55 | 142408 | 2.47% |
| 29 Sep 2021 | 444.15 | 455.50 | 469.60 | 438.50 | 422125 | -0.63% |
| 28 Sep 2021 | 446.95 | 453.50 | 453.50 | 442.50 | 94376 | -0.90% |
| 27 Sep 2021 | 451.03 | 452.40 | 458.50 | 442.50 | 180486 | 0.47% |
| 24 Sep 2021 | 448.93 | 433.93 | 459.00 | 427.00 | 486552 | 5.58% |
| 23 Sep 2021 | 425.20 | 428.45 | 436.00 | 421.83 | 2451182 | 0.05% |
| 22 Sep 2021 | 424.98 | 418.50 | 427.50 | 416.38 | 65356 | 2.03% |
| 21 Sep 2021 | 416.53 | 421.00 | 426.13 | 408.45 | 101891 | -0.87% |
| 20 Sep 2021 | 420.18 | 430.00 | 432.15 | 418.50 | 62324 | -1.22% |
| 17 Sep 2021 | 425.38 | 430.50 | 439.50 | 418.00 | 133295 | -0.97% |
| 16 Sep 2021 | 429.53 | 431.00 | 436.50 | 425.13 | 68246 | 0.32% |
| 15 Sep 2021 | 428.15 | 429.00 | 444.93 | 425.50 | 214357 | 0.50% |
| 14 Sep 2021 | 426.03 | 424.00 | 429.73 | 420.80 | 70188 | 0.70% |
| 13 Sep 2021 | 423.05 | 414.50 | 425.98 | 413.70 | 102991 | 1.65% |
| 09 Sep 2021 | 416.20 | 422.50 | 425.00 | 412.50 | 74173 | -0.60% |
| 08 Sep 2021 | 418.70 | 414.00 | 420.45 | 411.73 | 156684 | 2.11% |
| 07 Sep 2021 | 410.05 | 407.50 | 418.43 | 402.65 | 169084 | 1.47% |
| 06 Sep 2021 | 404.10 | 394.85 | 407.00 | 393.98 | 189929 | 2.88% |
| 03 Sep 2021 | 392.78 | 399.95 | 402.40 | 390.28 | 53678 | -0.76% |
| 02 Sep 2021 | 395.80 | 386.30 | 397.25 | 386.30 | 325370 | 2.54% |
| 01 Sep 2021 | 385.98 | 386.00 | 391.98 | 385.00 | 50620 | -0.39% |
| 31 Aug 2021 | 387.48 | 386.80 | 391.50 | 384.93 | 89296 | 0.68% |
| 30 Aug 2021 | 384.88 | 384.00 | 388.90 | 379.00 | 196035 | 0.16% |
| 27 Aug 2021 | 384.25 | 387.00 | 389.65 | 382.00 | 67562 | -0.86% |
| 26 Aug 2021 | 387.60 | 391.50 | 394.30 | 383.50 | 36529 | -1.00% |
| 25 Aug 2021 | 391.50 | 412.00 | 413.45 | 387.50 | 195260 | 0.10% |
| 24 Aug 2021 | 391.10 | 398.00 | 404.18 | 390.00 | 125376 | -2.26% |
| 23 Aug 2021 | 400.13 | 403.33 | 406.05 | 390.03 | 47444 | -1.42% |
| 20 Aug 2021 | 405.88 | 402.60 | 410.68 | 401.23 | 40439 | -0.61% |
| 18 Aug 2021 | 408.38 | 407.50 | 411.00 | 401.75 | 36772 | 0.63% |
| 17 Aug 2021 | 405.83 | 407.00 | 408.60 | 400.03 | 31554 | -0.31% |
| 16 Aug 2021 | 407.10 | 410.10 | 412.38 | 399.10 | 50004 | -0.73% |
| 13 Aug 2021 | 410.10 | 405.45 | 414.25 | 403.23 | 36186 | 1.15% |
| 12 Aug 2021 | 405.45 | 404.00 | 410.00 | 395.28 | 47706 | 0.48% |
| 11 Aug 2021 | 403.53 | 409.13 | 409.13 | 398.50 | 172882 | -1.37% |
| 10 Aug 2021 | 409.13 | 415.50 | 421.00 | 398.50 | 167463 | -2.15% |
| 09 Aug 2021 | 418.10 | 423.85 | 423.88 | 412.00 | 82779 | -1.36% |
| 06 Aug 2021 | 423.88 | 432.00 | 436.00 | 420.00 | 116709 | -1.22% |
| 05 Aug 2021 | 429.13 | 420.50 | 436.00 | 412.50 | 171218 | 2.01% |
| 04 Aug 2021 | 420.68 | 422.00 | 424.15 | 410.20 | 326060 | 0.29% |
| 03 Aug 2021 | 419.48 | 425.00 | 425.00 | 416.60 | 101127 | -0.88% |
| 02 Aug 2021 | 423.20 | 421.50 | 425.80 | 418.90 | 44337 | 0.41% |
| 30 Jul 2021 | 421.48 | 416.50 | 424.95 | 416.28 | 40817 | 0.26% |
| 29 Jul 2021 | 420.38 | 417.50 | 422.03 | 414.00 | 36876 | 0.75% |
| 28 Jul 2021 | 417.23 | 418.03 | 420.48 | 413.30 | 39347 | -0.67% |
| 27 Jul 2021 | 420.05 | 422.55 | 429.18 | 417.78 | 52391 | -0.59% |
| 26 Jul 2021 | 422.55 | 420.03 | 425.00 | 420.03 | 34202 | -0.65% |
| 23 Jul 2021 | 425.33 | 428.95 | 428.95 | 421.83 | 44318 | -0.38% |
| 22 Jul 2021 | 426.95 | 426.65 | 432.08 | 420.00 | 35076 | 1.05% |
| 20 Jul 2021 | 422.53 | 435.00 | 435.00 | 417.55 | 60269 | -2.31% |
| 19 Jul 2021 | 432.53 | 429.50 | 435.00 | 426.13 | 103235 | -0.03% |
| 16 Jul 2021 | 432.68 | 427.70 | 436.50 | 424.23 | 74600 | 1.57% |
| 15 Jul 2021 | 426.00 | 432.58 | 434.70 | 423.50 | 39023 | -1.52% |
| 14 Jul 2021 | 432.58 | 434.50 | 437.48 | 428.53 | 61355 | -0.41% |
| 13 Jul 2021 | 434.35 | 435.00 | 439.50 | 425.58 | 127313 | 0.92% |
| 12 Jul 2021 | 430.38 | 432.50 | 435.50 | 425.05 | 79672 | 0.03% |
| 09 Jul 2021 | 430.25 | 430.00 | 431.53 | 423.13 | 50686 | 0.06% |
| 08 Jul 2021 | 429.98 | 430.78 | 433.98 | 425.53 | 81483 | 0.31% |
| 07 Jul 2021 | 428.63 | 430.00 | 432.28 | 421.63 | 70684 | -0.10% |
| 06 Jul 2021 | 429.05 | 439.85 | 443.55 | 423.00 | 249092 | -1.66% |
| 05 Jul 2021 | 436.28 | 417.23 | 438.33 | 412.50 | 540651 | 5.07% |
| 02 Jul 2021 | 415.23 | 410.00 | 418.83 | 405.98 | 81690 | 1.18% |
| 01 Jul 2021 | 410.38 | 409.00 | 414.10 | 406.03 | 53945 | 0.58% |
| 30 Jun 2021 | 408.03 | 409.35 | 409.35 | 404.63 | 54892 | 0.09% |
| 29 Jun 2021 | 407.65 | 409.00 | 409.60 | 404.45 | 86660 | 0.13% |
| 28 Jun 2021 | 407.13 | 407.78 | 409.90 | 402.78 | 85230 | -0.15% |
| 25 Jun 2021 | 407.75 | 407.53 | 412.20 | 405.00 | 98340 | 0.05% |
| 24 Jun 2021 | 407.53 | 407.55 | 409.28 | 404.15 | 67436 | 0.00% |
| 23 Jun 2021 | 407.55 | 407.50 | 409.00 | 404.15 | 51118 | -0.18% |
| 22 Jun 2021 | 408.28 | 413.55 | 413.55 | 405.50 | 67664 | -0.73% |
| 21 Jun 2021 | 411.30 | 408.55 | 417.30 | 403.18 | 88409 | 0.24% |
| 18 Jun 2021 | 410.30 | 409.00 | 412.50 | 400.50 | 108622 | 0.92% |
| 17 Jun 2021 | 406.55 | 405.00 | 408.90 | 401.50 | 112548 | -0.01% |
| 16 Jun 2021 | 406.58 | 409.33 | 409.33 | 404.05 | 100129 | -0.16% |
| 15 Jun 2021 | 407.23 | 412.40 | 414.13 | 405.75 | 95867 | -0.74% |
| 14 Jun 2021 | 410.25 | 414.05 | 416.98 | 404.68 | 97314 | -0.40% |
| 11 Jun 2021 | 411.90 | 416.00 | 422.50 | 410.05 | 147446 | -0.39% |
| 10 Jun 2021 | 413.53 | 413.88 | 418.48 | 412.78 | 82780 | -0.08% |
| 09 Jun 2021 | 413.88 | 418.98 | 421.50 | 411.00 | 90434 | -1.22% |
| 08 Jun 2021 | 418.98 | 414.00 | 421.48 | 412.90 | 92778 | 1.26% |
| 07 Jun 2021 | 413.75 | 414.00 | 417.75 | 412.00 | 47918 | 0.03% |
| 04 Jun 2021 | 413.63 | 422.00 | 425.50 | 411.70 | 111181 | -1.27% |
| 03 Jun 2021 | 418.93 | 412.15 | 423.00 | 408.58 | 151010 | 2.36% |
| 02 Jun 2021 | 409.28 | 408.08 | 412.50 | 407.68 | 51322 | 0.33% |
| 01 Jun 2021 | 407.95 | 415.00 | 415.00 | 405.40 | 42015 | -1.00% |
| 31 May 2021 | 412.05 | 420.00 | 420.00 | 410.50 | 65021 | -0.37% |
| 28 May 2021 | 413.60 | 420.05 | 421.50 | 412.05 | 74818 | -1.02% |
| 27 May 2021 | 417.85 | 407.45 | 422.50 | 405.28 | 248534 | 3.40% |
| 26 May 2021 | 404.10 | 407.75 | 407.75 | 402.75 | 59718 | -0.43% |
| 25 May 2021 | 405.85 | 410.00 | 414.15 | 404.38 | 71667 | -0.33% |
| 24 May 2021 | 407.18 | 408.90 | 410.98 | 405.13 | 76732 | 0.82% |
| 21 May 2021 | 403.85 | 402.55 | 409.65 | 402.55 | 76330 | 0.55% |
| 20 May 2021 | 401.65 | 407.50 | 408.43 | 399.53 | 485096 | -0.76% |
| 19 May 2021 | 404.73 | 407.05 | 412.00 | 403.00 | 86886 | -0.42% |
| 18 May 2021 | 406.45 | 408.60 | 412.18 | 405.00 | 69425 | -0.51% |
| 17 May 2021 | 408.53 | 409.50 | 418.33 | 395.05 | 491216 | 1.16% |
| 14 May 2021 | 403.83 | 409.50 | 413.00 | 402.00 | 104894 | -1.62% |
| 12 May 2021 | 410.50 | 408.00 | 413.50 | 405.50 | 105679 | 0.02% |
| 11 May 2021 | 410.40 | 415.00 | 416.18 | 408.25 | 125708 | -1.55% |
| 10 May 2021 | 416.88 | 424.40 | 424.40 | 415.00 | 124504 | -1.06% |
| 07 May 2021 | 421.35 | 428.00 | 437.40 | 416.93 | 301380 | 1.68% |
| 06 May 2021 | 414.38 | 420.50 | 422.50 | 409.55 | 89643 | -0.94% |
| 05 May 2021 | 418.33 | 424.00 | 425.48 | 415.03 | 82488 | 0.27% |
| 04 May 2021 | 417.20 | 419.75 | 432.50 | 412.68 | 147426 | -0.09% |
| 03 May 2021 | 417.58 | 417.00 | 422.33 | 414.08 | 81381 | -1.22% |
| 30 Apr 2021 | 422.75 | 433.25 | 433.25 | 420.00 | 34053 | -2.48% |
| 29 Apr 2021 | 433.48 | 438.00 | 442.50 | 430.00 | 67400 | -1.06% |
| 28 Apr 2021 | 438.13 | 434.80 | 442.50 | 429.23 | 97992 | 1.37% |
| 27 Apr 2021 | 432.20 | 420.15 | 436.50 | 415.28 | 122967 | 3.38% |
| 26 Apr 2021 | 418.05 | 420.00 | 424.33 | 413.50 | 44468 | 0.03% |
| 23 Apr 2021 | 417.93 | 415.50 | 420.95 | 414.10 | 80514 | -0.20% |
| 22 Apr 2021 | 418.75 | 417.53 | 427.38 | 405.68 | 151330 | 0.29% |
| 20 Apr 2021 | 417.53 | 414.30 | 420.73 | 414.30 | 71424 | 0.95% |
| 19 Apr 2021 | 413.60 | 425.00 | 425.68 | 410.73 | 168436 | -3.55% |
| 16 Apr 2021 | 428.83 | 436.50 | 438.55 | 425.55 | 159264 | -1.01% |
| 15 Apr 2021 | 433.20 | 434.00 | 435.00 | 425.13 | 74221 | -0.14% |
| 13 Apr 2021 | 433.80 | 437.50 | 445.00 | 430.00 | 136003 | -0.03% |
| 12 Apr 2021 | 433.95 | 456.08 | 456.08 | 423.53 | 153284 | -4.85% |
| 09 Apr 2021 | 456.08 | 456.85 | 461.43 | 454.00 | 99785 | -0.17% |
| 08 Apr 2021 | 456.85 | 457.50 | 461.48 | 454.13 | 105646 | 0.34% |
| 07 Apr 2021 | 455.28 | 458.95 | 464.05 | 454.00 | 203509 | -0.31% |
| 06 Apr 2021 | 456.68 | 467.50 | 468.78 | 455.00 | 116220 | -1.19% |
| 05 Apr 2021 | 462.20 | 464.95 | 475.00 | 455.80 | 271926 | 0.17% |
| 01 Apr 2021 | 461.43 | 472.50 | 479.50 | 458.50 | 156932 | -1.21% |
| 31 Mar 2021 | 467.10 | 456.00 | 478.00 | 450.00 | 417879 | 2.67% |
| 30 Mar 2021 | 454.95 | 457.50 | 462.50 | 449.50 | 143630 | 2.30% |
| 26 Mar 2021 | 444.70 | 434.98 | 488.30 | 431.00 | 79991 | 2.91% |
| 25 Mar 2021 | 432.13 | 443.58 | 452.50 | 430.00 | 196354 | -2.57% |
| 24 Mar 2021 | 443.55 | 452.35 | 453.00 | 441.48 | 76487 | -1.35% |
| 23 Mar 2021 | 449.60 | 451.50 | 454.25 | 441.98 | 69115 | 0.42% |
| 22 Mar 2021 | 447.70 | 454.50 | 459.85 | 440.88 | 99756 | -0.36% |
| 19 Mar 2021 | 449.30 | 424.50 | 459.95 | 404.98 | 141358 | 4.12% |
| 18 Mar 2021 | 431.53 | 444.00 | 453.00 | 424.83 | 99857 | -1.44% |
| 17 Mar 2021 | 437.85 | 449.48 | 453.50 | 434.58 | 133445 | -2.22% |
| 16 Mar 2021 | 447.78 | 464.50 | 468.70 | 445.53 | 77873 | -3.30% |
| 15 Mar 2021 | 463.08 | 475.00 | 479.83 | 457.50 | 83023 | -1.99% |
| 12 Mar 2021 | 472.50 | 469.98 | 480.00 | 465.50 | 115609 | 1.25% |
| 10 Mar 2021 | 466.65 | 468.90 | 475.25 | 464.00 | 74430 | 0.04% |
| 09 Mar 2021 | 466.45 | 476.15 | 484.90 | 450.00 | 120455 | -1.56% |
| 08 Mar 2021 | 473.85 | 474.00 | 487.00 | 470.03 | 284822 | 1.07% |
| 05 Mar 2021 | 468.85 | 459.00 | 476.90 | 459.00 | 226869 | 1.86% |
| 04 Mar 2021 | 460.30 | 459.25 | 463.33 | 451.00 | 187782 | -0.51% |
| 03 Mar 2021 | 462.65 | 454.88 | 472.50 | 452.00 | 296544 | 2.01% |
| 02 Mar 2021 | 453.53 | 443.50 | 464.90 | 438.28 | 317429 | 5.35% |
| 01 Mar 2021 | 430.48 | 447.50 | 474.50 | 425.80 | 1220527 | -1.07% |
| 26 Feb 2021 | 435.13 | 418.33 | 437.50 | 416.03 | 332279 | 3.59% |
| 25 Feb 2021 | 420.03 | 412.00 | 422.05 | 411.50 | 132923 | 2.68% |
| 24 Feb 2021 | 409.05 | 420.55 | 426.50 | 398.00 | 115844 | -1.77% |
| 23 Feb 2021 | 416.40 | 404.03 | 420.88 | 403.18 | 115331 | 3.41% |
| 22 Feb 2021 | 402.68 | 404.55 | 406.50 | 394.08 | 181138 | -1.12% |
| 19 Feb 2021 | 407.25 | 427.25 | 434.40 | 405.00 | 212912 | -4.19% |
| 18 Feb 2021 | 425.08 | 405.35 | 428.80 | 399.03 | 329493 | 5.39% |
| 17 Feb 2021 | 403.33 | 409.98 | 411.88 | 400.95 | 211660 | -1.21% |
| 16 Feb 2021 | 408.28 | 409.90 | 412.40 | 406.53 | 89534 | -0.35% |
| 15 Feb 2021 | 409.73 | 406.50 | 412.40 | 406.50 | 71967 | 0.55% |
| 12 Feb 2021 | 407.48 | 417.00 | 417.00 | 406.00 | 106854 | -1.41% |
| 11 Feb 2021 | 413.30 | 407.18 | 417.50 | 400.00 | 379273 | 1.50% |
| 10 Feb 2021 | 407.18 | 406.45 | 409.05 | 398.40 | 293912 | 1.16% |
| 09 Feb 2021 | 402.53 | 407.60 | 409.35 | 397.80 | 149966 | -0.74% |
| 08 Feb 2021 | 405.55 | 409.50 | 411.90 | 404.00 | 46836 | -0.48% |
| 05 Feb 2021 | 407.50 | 402.95 | 410.70 | 398.90 | 77062 | 1.62% |
| 04 Feb 2021 | 401.00 | 400.80 | 407.00 | 398.33 | 62474 | 0.54% |
| 03 Feb 2021 | 398.85 | 402.50 | 405.00 | 393.25 | 117938 | -0.57% |
| 02 Feb 2021 | 401.15 | 393.15 | 402.50 | 388.33 | 105201 | 3.03% |
| 01 Feb 2021 | 389.35 | 365.28 | 394.50 | 364.33 | 85163 | 6.07% |
| 29 Jan 2021 | 367.08 | 369.83 | 372.38 | 351.00 | 281670 | -0.24% |
| 28 Jan 2021 | 367.98 | 375.00 | 384.95 | 362.78 | 45398 | -1.63% |
| 27 Jan 2021 | 374.08 | 380.85 | 389.00 | 370.28 | 165667 | -0.93% |
| 25 Jan 2021 | 377.58 | 379.50 | 381.65 | 365.68 | 96273 | -0.32% |
| 22 Jan 2021 | 378.80 | 387.50 | 387.50 | 374.00 | 86070 | -1.82% |
| 21 Jan 2021 | 385.83 | 387.95 | 388.70 | 380.50 | 101492 | 0.19% |
| 20 Jan 2021 | 385.10 | 386.55 | 389.00 | 381.68 | 52253 | 0.11% |
| 19 Jan 2021 | 384.68 | 391.48 | 397.35 | 383.00 | 74484 | -1.25% |
| 18 Jan 2021 | 389.53 | 391.23 | 396.00 | 380.38 | 48526 | -0.43% |
| 15 Jan 2021 | 391.23 | 393.75 | 397.00 | 390.00 | 25343 | -0.60% |
| 14 Jan 2021 | 393.60 | 395.00 | 399.98 | 390.78 | 24741 | -0.52% |
| 13 Jan 2021 | 395.65 | 401.05 | 402.38 | 386.18 | 109699 | -0.98% |
| 12 Jan 2021 | 399.58 | 401.15 | 403.23 | 396.50 | 58589 | -0.84% |
| 11 Jan 2021 | 402.98 | 409.48 | 409.48 | 400.00 | 73090 | -0.75% |
| 08 Jan 2021 | 406.03 | 400.00 | 411.00 | 397.08 | 96451 | 1.76% |
| 07 Jan 2021 | 399.00 | 403.55 | 409.95 | 395.00 | 61761 | -1.23% |
| 06 Jan 2021 | 403.98 | 410.00 | 411.50 | 395.78 | 134448 | -1.14% |
| 05 Jan 2021 | 408.63 | 402.50 | 414.40 | 397.53 | 277953 | 1.21% |
| 04 Jan 2021 | 403.73 | 404.60 | 405.98 | 398.13 | 64587 | 0.10% |
| 01 Jan 2021 | 403.33 | 404.75 | 404.75 | 398.53 | 81101 | 0.69% |
| 31 Dec 2020 | 400.55 | 392.60 | 404.75 | 392.60 | 76798 | -0.06% |
| 30 Dec 2020 | 400.78 | 398.85 | 402.50 | 395.00 | 85990 | 1.19% |
| 29 Dec 2020 | 396.05 | 391.13 | 396.75 | 389.83 | 63580 | 1.77% |
| 28 Dec 2020 | 389.18 | 394.43 | 397.50 | 387.50 | 70029 | -1.34% |
| 24 Dec 2020 | 394.48 | 399.95 | 407.50 | 391.00 | 116385 | 0.05% |
| 23 Dec 2020 | 394.28 | 398.98 | 407.45 | 391.63 | 90936 | 0.85% |
| 22 Dec 2020 | 390.95 | 379.08 | 395.50 | 379.08 | 86627 | 0.51% |
| 21 Dec 2020 | 388.98 | 389.45 | 392.50 | 385.00 | 109813 | 0.17% |
| 18 Dec 2020 | 388.33 | 389.43 | 394.18 | 386.40 | 118365 | 0.22% |
