BMETRICS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 42.00 | 41.20 | 42.00 | 41.20 | 2400 | 3.70% |
| 12 Dec 2025 | 40.50 | 42.00 | 42.00 | 40.50 | 1600 | -2.76% |
| 11 Dec 2025 | 41.65 | 42.05 | 42.05 | 41.30 | 2400 | 0.85% |
| 10 Dec 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 800 | -6.77% |
| 08 Dec 2025 | 44.30 | 43.50 | 44.30 | 42.00 | 4800 | 1.84% |
| 05 Dec 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 2400 | -2.03% |
| 03 Dec 2025 | 44.40 | 43.60 | 45.80 | 43.60 | 23200 | 1.25% |
| 02 Dec 2025 | 43.85 | 39.20 | 44.00 | 39.20 | 12800 | 4.40% |
| 01 Dec 2025 | 42.00 | 41.95 | 42.00 | 41.00 | 8000 | 0.00% |
| 28 Nov 2025 | 42.00 | 43.10 | 44.00 | 42.00 | 12000 | -2.44% |
| 27 Nov 2025 | 43.05 | 43.40 | 43.40 | 42.80 | 3200 | -0.58% |
| 26 Nov 2025 | 43.30 | 43.75 | 44.15 | 42.60 | 21600 | -3.78% |
| 25 Nov 2025 | 45.00 | 45.10 | 45.10 | 44.15 | 9600 | 0.00% |
| 24 Nov 2025 | 45.00 | 44.10 | 45.50 | 43.00 | 33600 | 1.12% |
| 21 Nov 2025 | 44.50 | 46.00 | 47.25 | 44.50 | 10400 | -3.26% |
| 20 Nov 2025 | 46.00 | 46.15 | 47.00 | 45.90 | 12000 | 0.00% |
| 19 Nov 2025 | 46.00 | 46.25 | 46.25 | 45.50 | 13600 | -0.54% |
| 18 Nov 2025 | 46.25 | 45.00 | 46.95 | 45.00 | 12000 | 5.11% |
| 17 Nov 2025 | 44.00 | 48.85 | 48.85 | 42.10 | 119200 | -12.96% |
| 14 Nov 2025 | 50.55 | 50.00 | 50.55 | 50.00 | 8800 | 1.00% |
| 13 Nov 2025 | 50.05 | 50.00 | 50.30 | 49.85 | 6400 | 0.10% |
| 12 Nov 2025 | 50.00 | 48.05 | 50.00 | 48.05 | 4800 | -4.31% |
| 10 Nov 2025 | 52.25 | 54.00 | 54.00 | 52.25 | 3200 | -0.29% |
| 07 Nov 2025 | 52.40 | 52.60 | 53.40 | 52.05 | 4800 | -1.96% |
| 06 Nov 2025 | 53.45 | 54.80 | 55.45 | 52.00 | 19200 | 0.85% |
| 03 Nov 2025 | 53.00 | 51.15 | 54.00 | 51.15 | 4800 | -0.47% |
| 31 Oct 2025 | 53.25 | 52.90 | 54.00 | 52.00 | 20800 | 0.66% |
| 30 Oct 2025 | 52.90 | 49.75 | 54.00 | 49.75 | 27200 | 10.21% |
| 29 Oct 2025 | 48.00 | 46.15 | 48.00 | 45.05 | 9600 | 4.35% |
| 28 Oct 2025 | 46.00 | 48.95 | 51.00 | 44.85 | 139200 | -3.66% |
| 27 Oct 2025 | 47.75 | 50.00 | 50.05 | 47.00 | 31200 | -6.37% |
| 24 Oct 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 8800 | -1.54% |
| 23 Oct 2025 | 51.80 | 51.00 | 51.80 | 51.00 | 1600 | 2.07% |
| 21 Oct 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 800 | -1.46% |
| 20 Oct 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1600 | 0.00% |
| 17 Oct 2025 | 51.50 | 50.75 | 53.50 | 49.35 | 12800 | 0.88% |
| 16 Oct 2025 | 51.05 | 51.30 | 51.30 | 51.00 | 3200 | -3.68% |
| 15 Oct 2025 | 53.00 | 50.00 | 56.90 | 50.00 | 15200 | 3.92% |
| 14 Oct 2025 | 51.00 | 45.90 | 51.95 | 45.60 | 19200 | 12.71% |
| 13 Oct 2025 | 45.25 | 48.85 | 48.85 | 45.25 | 1600 | -7.37% |
| 09 Oct 2025 | 48.85 | 49.85 | 49.85 | 48.85 | 1600 | -2.01% |
| 08 Oct 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 1600 | 2.57% |
| 07 Oct 2025 | 48.60 | 50.00 | 50.00 | 48.60 | 2400 | -4.05% |
| 06 Oct 2025 | 50.65 | 50.80 | 51.00 | 50.00 | 5600 | -0.30% |
| 03 Oct 2025 | 50.80 | 48.00 | 50.80 | 47.45 | 6400 | 8.09% |
| 01 Oct 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 800 | -3.09% |
| 30 Sep 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 800 | 0.00% |
| 29 Sep 2025 | 48.50 | 48.25 | 50.00 | 48.25 | 4800 | 1.89% |
| 26 Sep 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 1600 | 1.82% |
| 25 Sep 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 800 | -2.60% |
| 24 Sep 2025 | 48.00 | 48.35 | 48.35 | 48.00 | 4800 | -1.13% |
| 23 Sep 2025 | 48.55 | 48.75 | 51.00 | 48.55 | 3200 | 0.10% |
| 22 Sep 2025 | 48.50 | 48.65 | 52.70 | 48.10 | 9600 | -4.72% |
| 19 Sep 2025 | 50.90 | 51.00 | 51.00 | 50.70 | 8800 | -0.20% |
| 18 Sep 2025 | 51.00 | 50.90 | 51.00 | 50.85 | 5600 | 1.80% |
| 17 Sep 2025 | 50.10 | 50.05 | 51.00 | 50.05 | 2400 | -1.28% |
| 16 Sep 2025 | 50.75 | 50.70 | 50.75 | 50.70 | 3200 | 0.00% |
| 15 Sep 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 800 | -0.49% |
| 11 Sep 2025 | 51.00 | 51.30 | 51.30 | 51.00 | 4000 | -0.58% |
| 10 Sep 2025 | 51.30 | 52.70 | 52.70 | 51.10 | 4000 | -1.16% |
| 09 Sep 2025 | 51.90 | 50.60 | 51.90 | 50.60 | 4800 | 2.57% |
| 08 Sep 2025 | 50.60 | 50.00 | 52.00 | 50.00 | 5600 | 0.70% |
| 05 Sep 2025 | 50.25 | 50.25 | 50.55 | 49.50 | 11200 | 2.45% |
| 04 Sep 2025 | 49.05 | 48.45 | 50.25 | 48.45 | 7200 | 2.29% |
| 03 Sep 2025 | 47.95 | 48.00 | 48.00 | 47.00 | 13600 | 0.74% |
| 02 Sep 2025 | 47.60 | 50.65 | 50.65 | 46.80 | 16800 | -6.02% |
| 01 Sep 2025 | 50.65 | 48.00 | 53.05 | 48.00 | 24800 | 8.46% |
| 29 Aug 2025 | 46.70 | 48.00 | 48.00 | 46.70 | 4800 | -2.71% |
| 28 Aug 2025 | 48.00 | 47.70 | 48.00 | 46.80 | 6400 | 0.63% |
| 25 Aug 2025 | 47.70 | 46.80 | 48.40 | 46.35 | 8000 | 4.84% |
| 22 Aug 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 800 | -5.01% |
| 21 Aug 2025 | 47.90 | 48.00 | 48.95 | 47.80 | 4800 | 2.57% |
| 20 Aug 2025 | 46.70 | 44.25 | 49.75 | 44.25 | 13600 | 5.78% |
| 19 Aug 2025 | 44.15 | 45.00 | 45.00 | 44.10 | 4800 | 0.23% |
| 18 Aug 2025 | 44.05 | 44.75 | 44.75 | 44.05 | 7200 | -1.56% |
| 14 Aug 2025 | 44.75 | 45.30 | 45.30 | 44.25 | 3200 | -4.48% |
| 13 Aug 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 800 | 4.58% |
| 12 Aug 2025 | 44.80 | 44.85 | 44.85 | 44.80 | 2400 | -4.58% |
| 11 Aug 2025 | 46.95 | 48.00 | 48.00 | 46.95 | 1600 | 2.51% |
| 08 Aug 2025 | 45.80 | 45.50 | 48.65 | 45.30 | 6400 | 0.11% |
| 07 Aug 2025 | 45.75 | 44.00 | 45.75 | 44.00 | 2400 | 2.01% |
| 06 Aug 2025 | 44.85 | 45.00 | 46.15 | 42.55 | 3200 | -2.39% |
| 05 Aug 2025 | 45.95 | 45.20 | 45.95 | 43.55 | 2400 | -1.18% |
| 04 Aug 2025 | 46.50 | 42.80 | 46.50 | 42.80 | 13600 | 1.09% |
| 31 Jul 2025 | 46.00 | 46.00 | 46.40 | 46.00 | 4000 | -2.95% |
| 28 Jul 2025 | 47.40 | 47.95 | 48.00 | 46.75 | 4800 | -1.56% |
| 24 Jul 2025 | 48.15 | 47.95 | 48.40 | 46.75 | 26400 | 3.33% |
| 23 Jul 2025 | 46.60 | 46.65 | 47.05 | 46.60 | 2400 | 0.11% |
| 22 Jul 2025 | 46.55 | 47.30 | 47.30 | 46.15 | 5600 | 0.65% |
| 21 Jul 2025 | 46.25 | 45.00 | 46.90 | 45.00 | 5600 | 0.87% |
| 18 Jul 2025 | 45.85 | 47.40 | 47.40 | 45.85 | 11200 | -3.17% |
| 17 Jul 2025 | 47.35 | 48.05 | 49.45 | 47.35 | 3200 | -1.35% |
| 16 Jul 2025 | 48.00 | 47.75 | 49.70 | 47.75 | 7200 | 0.52% |
| 15 Jul 2025 | 47.75 | 49.30 | 49.30 | 45.15 | 22400 | -0.52% |
| 14 Jul 2025 | 48.00 | 47.25 | 48.00 | 46.25 | 9600 | 1.59% |
| 11 Jul 2025 | 47.25 | 48.80 | 48.85 | 46.95 | 6400 | -3.28% |
| 10 Jul 2025 | 48.85 | 48.30 | 48.85 | 47.30 | 8000 | 3.94% |
| 09 Jul 2025 | 47.00 | 49.90 | 49.90 | 47.00 | 5600 | -0.42% |
| 08 Jul 2025 | 47.20 | 49.70 | 49.70 | 47.15 | 12000 | -5.03% |
| 07 Jul 2025 | 49.70 | 49.95 | 49.95 | 48.40 | 4000 | 0.40% |
| 04 Jul 2025 | 49.50 | 47.30 | 49.65 | 46.35 | 4800 | 4.65% |
| 03 Jul 2025 | 47.30 | 50.00 | 50.00 | 46.75 | 7200 | -2.47% |
| 02 Jul 2025 | 48.50 | 44.60 | 48.65 | 44.60 | 7200 | 15.75% |
| 01 Jul 2025 | 41.90 | 47.05 | 47.05 | 41.90 | 4800 | -10.95% |
| 30 Jun 2025 | 47.05 | 48.30 | 48.30 | 47.00 | 4000 | -2.59% |
| 27 Jun 2025 | 48.30 | 47.25 | 48.35 | 47.25 | 4000 | -0.51% |
| 26 Jun 2025 | 48.55 | 48.50 | 48.55 | 48.50 | 1600 | -0.21% |
| 25 Jun 2025 | 48.65 | 49.20 | 49.20 | 48.65 | 3200 | -1.12% |
| 23 Jun 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 800 | 0.00% |
| 20 Jun 2025 | 49.20 | 49.25 | 49.25 | 49.20 | 4000 | -0.10% |
| 19 Jun 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1600 | -1.50% |
| 18 Jun 2025 | 50.00 | 49.25 | 50.00 | 49.25 | 3200 | -0.89% |
| 17 Jun 2025 | 50.45 | 49.80 | 50.45 | 47.75 | 6400 | 1.31% |
| 16 Jun 2025 | 49.80 | 48.05 | 49.80 | 48.05 | 2400 | 3.64% |
| 13 Jun 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 800 | 0.00% |
| 12 Jun 2025 | 48.05 | 50.00 | 50.00 | 48.05 | 4000 | -0.93% |
| 11 Jun 2025 | 48.50 | 48.00 | 48.50 | 48.00 | 2400 | 2.21% |
| 10 Jun 2025 | 47.45 | 49.35 | 49.35 | 47.00 | 15200 | -5.10% |
| 09 Jun 2025 | 50.00 | 49.00 | 52.00 | 49.00 | 25600 | 2.04% |
| 05 Jun 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 800 | -0.81% |
| 04 Jun 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 800 | -0.60% |
| 03 Jun 2025 | 49.70 | 48.85 | 49.70 | 46.60 | 5600 | 1.64% |
| 02 Jun 2025 | 48.90 | 48.25 | 48.90 | 45.00 | 8800 | 1.35% |
| 30 May 2025 | 48.25 | 48.45 | 48.45 | 48.25 | 1600 | 2.66% |
| 29 May 2025 | 47.00 | 46.85 | 47.45 | 46.80 | 7200 | 0.43% |
| 28 May 2025 | 46.80 | 46.45 | 47.00 | 46.45 | 3200 | -2.80% |
| 27 May 2025 | 48.15 | 48.00 | 48.50 | 47.85 | 8800 | 2.01% |
| 26 May 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 1600 | -1.05% |
| 23 May 2025 | 47.70 | 47.00 | 48.00 | 46.15 | 5600 | 2.36% |
| 22 May 2025 | 46.60 | 47.10 | 47.10 | 44.50 | 5600 | -1.17% |
| 21 May 2025 | 47.15 | 48.65 | 48.65 | 45.25 | 16000 | 2.39% |
| 20 May 2025 | 46.05 | 47.00 | 47.00 | 45.50 | 3200 | -2.02% |
| 19 May 2025 | 47.00 | 47.95 | 48.35 | 46.95 | 5600 | -1.98% |
| 16 May 2025 | 47.95 | 46.80 | 48.90 | 46.80 | 14400 | 2.35% |
| 14 May 2025 | 46.85 | 47.00 | 47.00 | 46.60 | 4000 | -0.32% |
| 13 May 2025 | 47.00 | 48.45 | 48.45 | 45.60 | 7200 | -2.99% |
| 12 May 2025 | 48.45 | 47.20 | 49.35 | 47.00 | 19200 | 3.86% |
| 09 May 2025 | 46.65 | 46.70 | 48.70 | 44.35 | 13600 | 6.02% |
| 08 May 2025 | 44.00 | 44.50 | 44.80 | 44.00 | 7200 | -1.12% |
| 07 May 2025 | 44.50 | 43.00 | 45.00 | 43.00 | 3200 | 0.23% |
| 06 May 2025 | 44.40 | 45.75 | 45.75 | 44.00 | 4800 | -3.37% |
| 05 May 2025 | 45.95 | 46.00 | 46.00 | 45.95 | 2400 | -1.71% |
| 02 May 2025 | 46.75 | 45.50 | 48.00 | 44.25 | 7200 | 2.52% |
| 30 Apr 2025 | 45.60 | 44.40 | 46.60 | 43.10 | 20000 | 2.70% |
| 29 Apr 2025 | 44.40 | 45.95 | 46.20 | 44.20 | 7200 | -3.37% |
| 28 Apr 2025 | 45.95 | 45.35 | 46.00 | 43.65 | 9600 | 1.32% |
| 25 Apr 2025 | 45.35 | 43.55 | 45.35 | 43.55 | 5600 | -6.40% |
| 22 Apr 2025 | 48.45 | 48.95 | 48.95 | 47.35 | 2400 | 1.47% |
| 21 Apr 2025 | 47.75 | 47.00 | 49.95 | 47.00 | 20000 | 1.60% |
| 17 Apr 2025 | 47.00 | 45.55 | 47.80 | 44.25 | 8800 | 3.18% |
| 16 Apr 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 800 | -0.33% |
| 15 Apr 2025 | 45.70 | 46.00 | 46.00 | 45.10 | 4000 | -1.61% |
| 11 Apr 2025 | 46.45 | 45.50 | 47.60 | 43.80 | 4800 | 5.57% |
| 09 Apr 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | 0.00% |
| 08 Apr 2025 | 44.00 | 45.00 | 45.80 | 44.00 | 4000 | 7.19% |
| 07 Apr 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 800 | -12.10% |
| 04 Apr 2025 | 46.70 | 47.95 | 47.95 | 42.75 | 3200 | 5.90% |
| 03 Apr 2025 | 44.10 | 44.90 | 44.90 | 43.00 | 8800 | -1.78% |
| 02 Apr 2025 | 44.90 | 44.00 | 45.00 | 44.00 | 4800 | 2.05% |
| 01 Apr 2025 | 44.00 | 41.00 | 44.00 | 41.00 | 1600 | 5.14% |
| 28 Mar 2025 | 41.85 | 39.50 | 42.80 | 39.50 | 21600 | 2.83% |
| 27 Mar 2025 | 40.70 | 42.90 | 42.90 | 38.10 | 18400 | -5.35% |
| 26 Mar 2025 | 43.00 | 42.20 | 44.00 | 42.00 | 12800 | 0.35% |
| 25 Mar 2025 | 42.85 | 46.40 | 46.40 | 42.20 | 20800 | -7.65% |
| 24 Mar 2025 | 46.40 | 47.15 | 47.15 | 46.00 | 12800 | -1.38% |
| 21 Mar 2025 | 47.05 | 43.05 | 47.05 | 43.05 | 8800 | 9.29% |
| 20 Mar 2025 | 43.05 | 45.50 | 51.75 | 42.90 | 13600 | -5.28% |
| 19 Mar 2025 | 45.45 | 46.05 | 46.50 | 45.15 | 4800 | 1.91% |
| 18 Mar 2025 | 44.60 | 47.10 | 47.10 | 44.60 | 4000 | -1.98% |
| 17 Mar 2025 | 45.50 | 47.70 | 47.70 | 42.00 | 8800 | -4.61% |
| 13 Mar 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1600 | 0.00% |
| 12 Mar 2025 | 47.70 | 48.50 | 48.50 | 45.70 | 4800 | 2.36% |
| 11 Mar 2025 | 46.60 | 45.80 | 47.20 | 45.80 | 32000 | -3.72% |
| 10 Mar 2025 | 48.40 | 51.45 | 51.50 | 48.40 | 39200 | -6.56% |
| 07 Mar 2025 | 51.80 | 52.75 | 53.90 | 51.25 | 10400 | -3.36% |
| 06 Mar 2025 | 53.60 | 47.50 | 53.60 | 47.50 | 2400 | 5.10% |
| 05 Mar 2025 | 51.00 | 48.15 | 51.80 | 48.15 | 6400 | 5.92% |
| 04 Mar 2025 | 48.15 | 48.15 | 48.50 | 48.15 | 5600 | 0.42% |
| 03 Mar 2025 | 47.95 | 46.55 | 48.05 | 46.00 | 9600 | -8.05% |
| 28 Feb 2025 | 52.15 | 46.10 | 52.30 | 46.10 | 4800 | -0.95% |
| 24 Feb 2025 | 52.65 | 52.50 | 52.70 | 52.50 | 3200 | 4.05% |
| 21 Feb 2025 | 50.60 | 50.60 | 51.00 | 50.55 | 9600 | -3.62% |
| 20 Feb 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 3200 | 0.38% |
| 19 Feb 2025 | 52.30 | 54.50 | 54.50 | 52.00 | 5600 | -4.04% |
| 18 Feb 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1600 | -0.91% |
| 17 Feb 2025 | 55.00 | 51.10 | 56.00 | 51.10 | 7200 | 2.04% |
| 14 Feb 2025 | 53.90 | 52.30 | 53.90 | 52.30 | 1600 | -3.32% |
| 13 Feb 2025 | 55.75 | 60.45 | 60.45 | 55.60 | 8000 | -5.91% |
| 12 Feb 2025 | 59.25 | 51.05 | 63.20 | 51.05 | 13600 | 11.79% |
| 11 Feb 2025 | 53.00 | 51.00 | 53.00 | 50.00 | 4800 | -5.53% |
| 10 Feb 2025 | 56.10 | 57.00 | 57.00 | 55.85 | 6400 | -4.51% |
| 07 Feb 2025 | 58.75 | 58.00 | 59.20 | 56.55 | 7200 | 2.80% |
| 06 Feb 2025 | 57.15 | 57.45 | 57.45 | 57.15 | 1600 | 1.60% |
| 05 Feb 2025 | 56.25 | 56.20 | 56.25 | 56.15 | 4800 | 0.63% |
| 04 Feb 2025 | 55.90 | 54.80 | 56.00 | 54.80 | 5600 | 0.00% |
| 03 Feb 2025 | 55.90 | 55.50 | 55.90 | 55.00 | 5600 | -2.78% |
| 01 Feb 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 2400 | -0.86% |
| 31 Jan 2025 | 58.00 | 59.00 | 59.00 | 56.05 | 10400 | -2.36% |
| 30 Jan 2025 | 59.40 | 59.85 | 59.85 | 58.20 | 7200 | -0.92% |
| 29 Jan 2025 | 59.95 | 60.35 | 60.35 | 59.95 | 1600 | -0.75% |
| 28 Jan 2025 | 60.40 | 55.55 | 61.20 | 55.05 | 25600 | 0.67% |
| 27 Jan 2025 | 60.00 | 54.50 | 60.00 | 54.00 | 24800 | 4.71% |
| 24 Jan 2025 | 57.30 | 54.05 | 57.50 | 54.05 | 5600 | 0.53% |
| 23 Jan 2025 | 57.00 | 57.70 | 58.00 | 56.00 | 12000 | -1.21% |
| 22 Jan 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 800 | -0.60% |
| 21 Jan 2025 | 58.05 | 61.20 | 61.20 | 57.80 | 6400 | -1.61% |
| 20 Jan 2025 | 59.00 | 61.90 | 61.90 | 58.20 | 2400 | -1.01% |
| 17 Jan 2025 | 59.60 | 60.00 | 60.00 | 57.90 | 4800 | -0.25% |
| 16 Jan 2025 | 59.75 | 58.35 | 61.80 | 58.35 | 13600 | 1.36% |
| 15 Jan 2025 | 58.95 | 62.00 | 62.00 | 57.95 | 11200 | 7.08% |
| 14 Jan 2025 | 55.05 | 55.90 | 55.90 | 54.30 | 4800 | -1.52% |
| 13 Jan 2025 | 55.90 | 55.70 | 56.90 | 53.80 | 12800 | 0.36% |
| 10 Jan 2025 | 55.70 | 57.55 | 57.60 | 55.10 | 10400 | -3.21% |
| 09 Jan 2025 | 57.55 | 58.65 | 58.90 | 57.55 | 5600 | -1.88% |
| 08 Jan 2025 | 58.65 | 59.70 | 59.70 | 58.30 | 4800 | -4.56% |
| 06 Jan 2025 | 61.45 | 59.00 | 62.45 | 57.05 | 8800 | 0.99% |
| 03 Jan 2025 | 60.85 | 58.95 | 62.50 | 58.95 | 12800 | 3.22% |
| 02 Jan 2025 | 58.95 | 59.00 | 59.00 | 57.80 | 9600 | 1.29% |
| 01 Jan 2025 | 58.20 | 59.00 | 59.00 | 58.00 | 3200 | 0.34% |
| 31 Dec 2024 | 58.00 | 59.25 | 59.25 | 58.00 | 4000 | -2.11% |
| 30 Dec 2024 | 59.25 | 60.00 | 60.00 | 59.05 | 4000 | -1.25% |
| 27 Dec 2024 | 60.00 | 60.00 | 61.50 | 60.00 | 6400 | 0.84% |
| 26 Dec 2024 | 59.50 | 60.15 | 60.30 | 59.50 | 3200 | -0.83% |
| 24 Dec 2024 | 60.00 | 59.50 | 60.00 | 59.50 | 5600 | 0.00% |
| 23 Dec 2024 | 60.00 | 59.05 | 60.00 | 59.00 | 3200 | 1.61% |
| 20 Dec 2024 | 59.05 | 60.15 | 61.70 | 59.05 | 8000 | -2.56% |
| 19 Dec 2024 | 60.60 | 60.20 | 60.60 | 59.85 | 8000 | 0.66% |
| 18 Dec 2024 | 60.20 | 61.20 | 61.20 | 60.20 | 1600 | -0.91% |
| 17 Dec 2024 | 60.75 | 61.05 | 62.50 | 60.25 | 12000 | -0.49% |
| 16 Dec 2024 | 61.05 | 62.00 | 62.00 | 60.75 | 9600 | -1.29% |
| 13 Dec 2024 | 61.85 | 62.80 | 62.80 | 61.35 | 4800 | 0.98% |
| 12 Dec 2024 | 61.25 | 63.15 | 63.15 | 61.10 | 3200 | -3.01% |
| 11 Dec 2024 | 63.15 | 62.65 | 64.50 | 62.65 | 7200 | -0.55% |
| 10 Dec 2024 | 63.50 | 64.80 | 64.90 | 63.40 | 5600 | 0.32% |
| 09 Dec 2024 | 63.30 | 64.05 | 65.65 | 63.30 | 14400 | -1.17% |
| 06 Dec 2024 | 64.05 | 62.00 | 64.85 | 61.40 | 13600 | 4.83% |
| 05 Dec 2024 | 61.10 | 63.70 | 65.95 | 60.00 | 27200 | -4.98% |
| 04 Dec 2024 | 64.30 | 64.30 | 64.70 | 63.00 | 11200 | 2.55% |
| 03 Dec 2024 | 62.70 | 62.75 | 62.75 | 61.70 | 9600 | 1.05% |
| 02 Dec 2024 | 62.05 | 62.05 | 62.95 | 60.65 | 20000 | -2.13% |
| 29 Nov 2024 | 63.40 | 61.95 | 64.85 | 60.60 | 20800 | 2.84% |
| 28 Nov 2024 | 61.65 | 60.95 | 61.75 | 60.95 | 14400 | -0.48% |
| 27 Nov 2024 | 61.95 | 59.60 | 61.95 | 59.60 | 2400 | 3.68% |
| 26 Nov 2024 | 59.75 | 59.55 | 61.40 | 59.05 | 5600 | 0.93% |
| 25 Nov 2024 | 59.20 | 60.15 | 61.00 | 59.20 | 8000 | -1.33% |
| 22 Nov 2024 | 60.00 | 60.70 | 61.00 | 60.00 | 7200 | 0.76% |
| 21 Nov 2024 | 59.55 | 62.60 | 62.60 | 58.25 | 14400 | -3.17% |
| 19 Nov 2024 | 61.50 | 61.30 | 63.50 | 60.30 | 23200 | -1.76% |
| 18 Nov 2024 | 62.60 | 62.40 | 62.60 | 57.15 | 41600 | 9.92% |
| 14 Nov 2024 | 56.95 | 60.95 | 60.95 | 54.85 | 47200 | -6.56% |
| 13 Nov 2024 | 60.95 | 62.65 | 62.65 | 60.95 | 4800 | -5.28% |
| 12 Nov 2024 | 64.35 | 66.30 | 66.30 | 63.05 | 3200 | -2.94% |
| 11 Nov 2024 | 66.30 | 68.95 | 68.95 | 66.05 | 8800 | 1.30% |
| 08 Nov 2024 | 65.45 | 63.40 | 67.65 | 61.25 | 22400 | 6.34% |
| 07 Nov 2024 | 61.55 | 62.40 | 62.40 | 60.65 | 4000 | 1.23% |
| 06 Nov 2024 | 60.80 | 61.10 | 63.60 | 60.50 | 17600 | -0.33% |
| 05 Nov 2024 | 61.00 | 60.30 | 61.00 | 60.00 | 5600 | 1.33% |
| 04 Nov 2024 | 60.20 | 62.20 | 62.20 | 59.25 | 8800 | -3.22% |
| 01 Nov 2024 | 62.20 | 60.30 | 63.00 | 60.30 | 5600 | -1.03% |
| 31 Oct 2024 | 62.85 | 61.00 | 64.85 | 61.00 | 15200 | 3.97% |
| 30 Oct 2024 | 60.45 | 58.90 | 62.00 | 58.90 | 4800 | 0.00% |
| 29 Oct 2024 | 60.45 | 59.00 | 60.50 | 59.00 | 4000 | 2.46% |
| 28 Oct 2024 | 59.00 | 61.00 | 61.05 | 58.50 | 16800 | -5.75% |
| 25 Oct 2024 | 62.60 | 61.15 | 62.60 | 60.05 | 8800 | -1.03% |
| 24 Oct 2024 | 63.25 | 64.50 | 66.30 | 63.25 | 9600 | 0.00% |
| 23 Oct 2024 | 63.25 | 64.30 | 64.30 | 63.20 | 3200 | -1.56% |
| 22 Oct 2024 | 64.25 | 64.05 | 67.05 | 64.00 | 14400 | -4.46% |
| 21 Oct 2024 | 67.25 | 64.20 | 68.35 | 63.85 | 16000 | 5.32% |
| 18 Oct 2024 | 63.85 | 66.00 | 66.00 | 63.60 | 8800 | -4.70% |
| 17 Oct 2024 | 67.00 | 68.00 | 68.00 | 65.55 | 8000 | -1.47% |
| 16 Oct 2024 | 68.00 | 68.75 | 69.20 | 68.00 | 13600 | -1.81% |
| 15 Oct 2024 | 69.25 | 72.65 | 72.65 | 68.50 | 35200 | -5.78% |
| 14 Oct 2024 | 73.50 | 72.15 | 74.00 | 72.15 | 5600 | 1.87% |
| 11 Oct 2024 | 72.15 | 73.95 | 73.95 | 72.00 | 5600 | -2.43% |
| 10 Oct 2024 | 73.95 | 72.00 | 74.25 | 70.55 | 6400 | 2.71% |
| 09 Oct 2024 | 72.00 | 73.15 | 73.15 | 70.50 | 8000 | -3.10% |
| 08 Oct 2024 | 74.30 | 71.05 | 77.00 | 71.05 | 13600 | 2.91% |
| 07 Oct 2024 | 72.20 | 71.55 | 75.00 | 68.70 | 19200 | 0.98% |
| 04 Oct 2024 | 71.50 | 71.45 | 71.50 | 71.40 | 8800 | 5.02% |
| 03 Oct 2024 | 68.08 | 68.48 | 69.75 | 66.10 | 46800 | -0.58% |
| 01 Oct 2024 | 68.48 | 67.00 | 68.53 | 67.00 | 17600 | 3.87% |
| 30 Sep 2024 | 65.93 | 68.13 | 68.13 | 65.15 | 42400 | -3.86% |
| 27 Sep 2024 | 68.58 | 68.50 | 68.75 | 66.00 | 5200 | 2.28% |
| 26 Sep 2024 | 67.05 | 68.50 | 68.50 | 66.28 | 10000 | -2.12% |
| 25 Sep 2024 | 68.50 | 68.73 | 70.00 | 68.50 | 4800 | -0.33% |
| 24 Sep 2024 | 68.73 | 73.18 | 73.18 | 68.15 | 31200 | -4.18% |
| 23 Sep 2024 | 71.73 | 71.50 | 74.03 | 71.50 | 8000 | 0.32% |
| 20 Sep 2024 | 71.50 | 74.83 | 74.83 | 69.43 | 8800 | -2.16% |
| 19 Sep 2024 | 73.08 | 77.50 | 78.53 | 73.08 | 18000 | -5.00% |
| 18 Sep 2024 | 76.93 | 75.35 | 77.98 | 73.03 | 30400 | 3.29% |
| 17 Sep 2024 | 74.48 | 74.48 | 74.48 | 71.88 | 30000 | 4.98% |
| 16 Sep 2024 | 70.95 | 69.73 | 70.95 | 69.73 | 7600 | 4.99% |
| 13 Sep 2024 | 67.58 | 69.60 | 69.60 | 66.00 | 4800 | -2.52% |
| 12 Sep 2024 | 69.33 | 69.45 | 69.45 | 69.10 | 3600 | -1.56% |
| 11 Sep 2024 | 70.43 | 68.65 | 71.95 | 68.65 | 5200 | 1.12% |
| 10 Sep 2024 | 69.65 | 70.38 | 70.50 | 69.25 | 9600 | 1.31% |
| 09 Sep 2024 | 68.75 | 71.03 | 71.03 | 68.15 | 22400 | -4.15% |
| 06 Sep 2024 | 71.73 | 72.63 | 72.68 | 70.50 | 12000 | -0.51% |
| 05 Sep 2024 | 72.10 | 68.68 | 72.10 | 68.68 | 13600 | 4.98% |
| 04 Sep 2024 | 68.68 | 69.50 | 69.50 | 67.55 | 2400 | -1.53% |
| 03 Sep 2024 | 69.75 | 71.88 | 71.88 | 68.70 | 10400 | -2.90% |
| 02 Sep 2024 | 71.83 | 72.90 | 72.90 | 71.53 | 12800 | -2.71% |
| 30 Aug 2024 | 73.83 | 73.55 | 74.45 | 71.78 | 11200 | 0.52% |
| 29 Aug 2024 | 73.45 | 70.50 | 74.88 | 70.50 | 28400 | 0.82% |
| 28 Aug 2024 | 72.85 | 75.03 | 75.13 | 72.85 | 33600 | -4.99% |
| 27 Aug 2024 | 76.68 | 79.00 | 79.00 | 76.68 | 13600 | -4.98% |
| 26 Aug 2024 | 80.70 | 85.00 | 86.93 | 80.70 | 27600 | -5.00% |
| 23 Aug 2024 | 84.95 | 93.43 | 93.43 | 84.95 | 65600 | -4.98% |
| 22 Aug 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 16000 | 4.99% |
| 21 Aug 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 29200 | 9.97% |
| 20 Aug 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 10800 | 9.99% |
| 19 Aug 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 17200 | 10.00% |
| 16 Aug 2024 | 64.00 | 67.85 | 67.85 | 63.55 | 12400 | -5.67% |
| 14 Aug 2024 | 67.85 | 68.05 | 68.98 | 67.85 | 9200 | 0.47% |
| 13 Aug 2024 | 67.53 | 69.20 | 70.65 | 66.50 | 28400 | 0.00% |
| 12 Aug 2024 | 67.53 | 67.50 | 67.75 | 64.50 | 34800 | 9.63% |
| 09 Aug 2024 | 61.60 | 60.88 | 62.50 | 60.85 | 4400 | -1.44% |
| 08 Aug 2024 | 62.50 | 59.50 | 63.28 | 59.50 | 16800 | 7.52% |
| 07 Aug 2024 | 58.13 | 57.63 | 58.65 | 54.55 | 7200 | -0.89% |
| 06 Aug 2024 | 58.65 | 58.88 | 58.88 | 58.55 | 3200 | -1.06% |
| 05 Aug 2024 | 59.28 | 61.75 | 61.75 | 58.50 | 12000 | -2.82% |
| 02 Aug 2024 | 61.00 | 61.75 | 61.75 | 60.33 | 2800 | 0.28% |
| 01 Aug 2024 | 60.83 | 61.95 | 62.50 | 60.55 | 8800 | -1.81% |
| 31 Jul 2024 | 61.95 | 62.25 | 63.00 | 61.75 | 4000 | -0.37% |
| 30 Jul 2024 | 62.18 | 62.50 | 63.00 | 61.78 | 2800 | -0.99% |
| 29 Jul 2024 | 62.80 | 64.35 | 64.35 | 62.50 | 8000 | -2.53% |
| 26 Jul 2024 | 64.43 | 61.13 | 64.68 | 61.13 | 16000 | 3.84% |
| 25 Jul 2024 | 62.05 | 62.98 | 63.00 | 62.05 | 3200 | 0.89% |
| 24 Jul 2024 | 61.50 | 62.03 | 62.03 | 61.03 | 2000 | -0.81% |
| 23 Jul 2024 | 62.00 | 61.53 | 63.48 | 61.00 | 12800 | -2.33% |
| 22 Jul 2024 | 63.48 | 63.18 | 63.88 | 63.13 | 4400 | 0.47% |
| 19 Jul 2024 | 63.18 | 63.18 | 64.30 | 63.15 | 6800 | 0.05% |
| 18 Jul 2024 | 63.15 | 63.30 | 64.48 | 63.15 | 5200 | -0.24% |
| 16 Jul 2024 | 63.30 | 63.40 | 64.48 | 63.30 | 2000 | -0.13% |
| 15 Jul 2024 | 63.38 | 64.05 | 64.05 | 63.30 | 12400 | -0.47% |
| 12 Jul 2024 | 63.68 | 64.90 | 64.90 | 63.68 | 3200 | 0.08% |
| 11 Jul 2024 | 63.63 | 64.25 | 65.50 | 63.60 | 3200 | -1.35% |
| 10 Jul 2024 | 64.50 | 64.73 | 65.00 | 63.40 | 14400 | -0.36% |
| 09 Jul 2024 | 64.73 | 62.65 | 64.98 | 62.65 | 9200 | 2.37% |
| 08 Jul 2024 | 63.23 | 64.60 | 64.60 | 62.33 | 11200 | -1.20% |
| 05 Jul 2024 | 64.00 | 64.60 | 64.75 | 63.50 | 12000 | -1.36% |
| 04 Jul 2024 | 64.88 | 64.05 | 66.15 | 64.00 | 17600 | 0.67% |
| 03 Jul 2024 | 64.45 | 66.00 | 66.03 | 64.10 | 14800 | -1.68% |
| 02 Jul 2024 | 65.55 | 65.50 | 66.78 | 65.50 | 4400 | 0.77% |
| 01 Jul 2024 | 65.05 | 65.20 | 66.48 | 64.33 | 12000 | -1.81% |
| 28 Jun 2024 | 66.25 | 65.25 | 67.35 | 65.25 | 7600 | 0.79% |
| 27 Jun 2024 | 65.73 | 66.63 | 68.18 | 65.00 | 18800 | -2.98% |
| 26 Jun 2024 | 67.75 | 66.50 | 68.25 | 66.18 | 18400 | 1.50% |
| 25 Jun 2024 | 66.75 | 66.98 | 67.75 | 66.00 | 15600 | 0.03% |
| 24 Jun 2024 | 66.73 | 66.50 | 67.50 | 65.75 | 13200 | 0.35% |
| 21 Jun 2024 | 66.50 | 64.80 | 67.38 | 64.30 | 34800 | 3.10% |
| 20 Jun 2024 | 64.50 | 65.70 | 65.70 | 62.18 | 33200 | -0.51% |
| 19 Jun 2024 | 64.83 | 68.55 | 68.55 | 63.55 | 17200 | -1.85% |
| 18 Jun 2024 | 66.05 | 63.50 | 66.05 | 63.50 | 33200 | 4.96% |
| 14 Jun 2024 | 62.93 | 61.53 | 65.75 | 61.53 | 54800 | -2.81% |
| 13 Jun 2024 | 64.75 | 67.50 | 71.53 | 64.73 | 45200 | -4.96% |
| 12 Jun 2024 | 68.13 | 69.93 | 69.93 | 67.25 | 20800 | -3.43% |
| 11 Jun 2024 | 70.55 | 76.73 | 76.73 | 69.93 | 32400 | -4.14% |
| 10 Jun 2024 | 73.60 | 73.55 | 73.60 | 73.40 | 14000 | 4.99% |
| 07 Jun 2024 | 70.10 | 70.08 | 70.10 | 69.00 | 13200 | 4.97% |
| 06 Jun 2024 | 66.78 | 60.75 | 66.78 | 60.75 | 33200 | 5.00% |
| 05 Jun 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 3600 | -5.00% |
| 04 Jun 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 6800 | -5.01% |
| 03 Jun 2024 | 70.48 | 75.98 | 77.88 | 70.48 | 38000 | -4.99% |
| 31 May 2024 | 74.18 | 74.18 | 80.90 | 74.18 | 81600 | -4.99% |
| 30 May 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 10800 | -4.99% |
| 29 May 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 2400 | -4.99% |
| 28 May 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 4000 | -5.00% |
| 27 May 2024 | 91.05 | 91.05 | 91.10 | 91.05 | 46800 | -4.99% |
| 24 May 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 3600 | -4.98% |
| 23 May 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 2800 | -4.99% |
| 22 May 2024 | 106.15 | 117.30 | 117.30 | 106.15 | 98800 | -4.99% |
| 21 May 2024 | 111.73 | 109.93 | 111.73 | 108.00 | 36400 | 4.98% |
| 18 May 2024 | 106.43 | 106.43 | 106.43 | 105.95 | 16400 | 4.98% |
| 17 May 2024 | 101.38 | 101.38 | 101.38 | 96.75 | 94400 | 9.98% |
| 16 May 2024 | 92.18 | 89.00 | 92.18 | 84.50 | 122800 | 10.00% |
| 15 May 2024 | 83.80 | 83.80 | 83.80 | 77.65 | 122000 | 9.97% |
| 14 May 2024 | 76.20 | 70.50 | 76.28 | 70.10 | 105200 | 9.88% |
| 13 May 2024 | 69.35 | 78.90 | 79.00 | 66.63 | 109200 | -6.32% |
| 10 May 2024 | 74.03 | 74.00 | 74.03 | 67.50 | 210400 | 19.98% |
| 09 May 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 91200 | 19.97% |
| 08 May 2024 | 51.43 | 49.50 | 52.48 | 49.50 | 6400 | 3.90% |
| 07 May 2024 | 49.50 | 50.50 | 50.50 | 49.03 | 7200 | -1.98% |
| 06 May 2024 | 50.50 | 51.60 | 52.45 | 48.00 | 8800 | -2.13% |
| 03 May 2024 | 51.60 | 51.83 | 51.83 | 51.60 | 2000 | -2.55% |
| 02 May 2024 | 52.95 | 52.95 | 52.98 | 52.95 | 1200 | 1.83% |
| 30 Apr 2024 | 52.00 | 54.00 | 54.48 | 52.00 | 7600 | -2.71% |
| 29 Apr 2024 | 53.45 | 52.48 | 53.50 | 52.48 | 3600 | 4.80% |
| 26 Apr 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -0.93% |
| 25 Apr 2024 | 51.48 | 51.33 | 51.50 | 51.33 | 2000 | 1.14% |
| 24 Apr 2024 | 50.90 | 52.50 | 52.50 | 50.15 | 4400 | -3.05% |
| 23 Apr 2024 | 52.50 | 51.28 | 53.00 | 51.28 | 2000 | 2.38% |
| 22 Apr 2024 | 51.28 | 53.85 | 53.85 | 51.28 | 5200 | 0.00% |
| 19 Apr 2024 | 51.28 | 47.00 | 52.50 | 46.50 | 26400 | 9.11% |
| 18 Apr 2024 | 47.00 | 48.00 | 48.00 | 47.00 | 2000 | 0.47% |
| 16 Apr 2024 | 46.78 | 47.50 | 47.50 | 46.75 | 1600 | -2.20% |
| 15 Apr 2024 | 47.83 | 46.65 | 47.83 | 46.50 | 2800 | -0.87% |
| 12 Apr 2024 | 48.25 | 48.98 | 48.98 | 48.00 | 1600 | -2.53% |
| 10 Apr 2024 | 49.50 | 46.63 | 50.50 | 46.63 | 14400 | 4.21% |
| 09 Apr 2024 | 47.50 | 46.60 | 47.50 | 46.00 | 5600 | -1.10% |
| 08 Apr 2024 | 48.03 | 48.03 | 49.38 | 48.03 | 2800 | 1.65% |
| 05 Apr 2024 | 47.25 | 49.50 | 49.50 | 47.25 | 2400 | -4.55% |
| 04 Apr 2024 | 49.50 | 51.00 | 52.00 | 49.50 | 12800 | -0.90% |
| 03 Apr 2024 | 49.95 | 43.50 | 50.98 | 43.50 | 22400 | 16.35% |
| 02 Apr 2024 | 42.93 | 42.35 | 43.03 | 41.98 | 8400 | 4.84% |
| 01 Apr 2024 | 40.95 | 39.25 | 40.95 | 39.25 | 3600 | 8.48% |
| 28 Mar 2024 | 37.75 | 40.25 | 40.25 | 37.00 | 25600 | -6.05% |
| 27 Mar 2024 | 40.18 | 38.80 | 43.25 | 38.75 | 29600 | 4.69% |
| 26 Mar 2024 | 38.38 | 41.48 | 41.50 | 38.00 | 29600 | -7.52% |
| 22 Mar 2024 | 41.50 | 44.90 | 44.90 | 40.50 | 24000 | -5.68% |
| 21 Mar 2024 | 44.00 | 43.05 | 44.00 | 42.78 | 6000 | 2.33% |
| 20 Mar 2024 | 43.00 | 43.65 | 44.00 | 42.78 | 9200 | -1.44% |
| 19 Mar 2024 | 43.63 | 45.30 | 45.30 | 43.63 | 4000 | -3.32% |
| 18 Mar 2024 | 45.13 | 45.00 | 45.80 | 44.55 | 4000 | 1.19% |
| 15 Mar 2024 | 44.60 | 44.50 | 44.95 | 42.78 | 8000 | 1.99% |
| 14 Mar 2024 | 43.73 | 42.78 | 44.88 | 42.78 | 6400 | 1.46% |
| 13 Mar 2024 | 43.10 | 45.50 | 45.63 | 42.78 | 14000 | -5.75% |
| 12 Mar 2024 | 45.73 | 48.00 | 50.50 | 45.50 | 16400 | -7.62% |
| 11 Mar 2024 | 49.50 | 47.53 | 50.85 | 45.50 | 20800 | 3.99% |
| 07 Mar 2024 | 47.60 | 49.05 | 49.05 | 45.50 | 17200 | -3.84% |
| 06 Mar 2024 | 49.50 | 49.10 | 50.00 | 49.10 | 5600 | -0.80% |
| 05 Mar 2024 | 49.90 | 49.25 | 50.95 | 45.85 | 28400 | 2.15% |
| 04 Mar 2024 | 48.85 | 51.00 | 51.50 | 48.50 | 17600 | -4.22% |
| 02 Mar 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 2400 | -0.25% |
| 01 Mar 2024 | 51.13 | 51.35 | 51.88 | 50.05 | 5200 | -0.49% |
| 29 Feb 2024 | 51.38 | 50.43 | 51.48 | 49.45 | 7600 | 1.88% |
| 28 Feb 2024 | 50.43 | 51.60 | 51.60 | 49.55 | 16800 | -3.48% |
| 27 Feb 2024 | 52.25 | 52.25 | 53.98 | 51.55 | 9600 | 0.00% |
| 26 Feb 2024 | 52.25 | 54.45 | 54.48 | 52.25 | 6400 | -2.34% |
| 23 Feb 2024 | 53.50 | 51.50 | 55.38 | 51.50 | 15600 | 3.88% |
| 22 Feb 2024 | 51.50 | 51.50 | 51.50 | 51.25 | 5200 | -0.73% |
| 21 Feb 2024 | 51.88 | 51.75 | 52.25 | 51.05 | 9600 | -3.48% |
| 20 Feb 2024 | 53.75 | 54.50 | 54.50 | 52.75 | 3200 | -1.83% |
| 19 Feb 2024 | 54.75 | 54.50 | 54.83 | 53.75 | 2400 | 0.46% |
| 16 Feb 2024 | 54.50 | 53.50 | 54.75 | 53.50 | 3600 | 2.00% |
| 15 Feb 2024 | 53.43 | 53.18 | 53.50 | 52.10 | 6000 | 3.25% |
| 14 Feb 2024 | 51.75 | 52.25 | 52.25 | 50.80 | 8800 | 0.23% |
| 13 Feb 2024 | 51.63 | 55.55 | 55.65 | 49.05 | 31600 | -9.07% |
| 12 Feb 2024 | 56.78 | 58.00 | 58.63 | 56.78 | 6400 | -0.96% |
| 09 Feb 2024 | 57.33 | 59.13 | 59.13 | 56.20 | 18800 | -1.16% |
| 08 Feb 2024 | 58.00 | 57.55 | 58.00 | 57.50 | 7600 | -1.36% |
| 07 Feb 2024 | 58.80 | 57.28 | 59.63 | 57.28 | 7200 | 1.59% |
| 06 Feb 2024 | 57.88 | 59.75 | 59.75 | 57.50 | 3200 | -3.05% |
| 05 Feb 2024 | 59.70 | 60.45 | 62.95 | 59.50 | 12800 | 0.76% |
| 02 Feb 2024 | 59.25 | 58.33 | 60.00 | 57.70 | 14400 | 0.46% |
| 01 Feb 2024 | 58.98 | 58.25 | 59.88 | 58.25 | 5200 | 2.61% |
| 31 Jan 2024 | 57.48 | 59.13 | 59.13 | 57.25 | 9200 | -1.37% |
| 30 Jan 2024 | 58.28 | 59.43 | 59.43 | 57.28 | 8800 | -0.38% |
| 29 Jan 2024 | 58.50 | 58.00 | 58.75 | 57.00 | 7200 | 1.86% |
| 25 Jan 2024 | 57.43 | 57.50 | 58.00 | 57.43 | 2400 | -1.03% |
| 24 Jan 2024 | 58.03 | 58.00 | 58.03 | 58.00 | 2000 | -0.80% |
| 23 Jan 2024 | 58.50 | 59.50 | 59.50 | 58.35 | 7600 | -1.68% |
| 20 Jan 2024 | 59.50 | 59.20 | 61.45 | 59.20 | 6800 | 1.48% |
| 19 Jan 2024 | 58.63 | 56.75 | 59.40 | 56.63 | 26000 | 2.95% |
| 18 Jan 2024 | 56.95 | 58.95 | 58.95 | 56.80 | 6000 | -1.56% |
| 17 Jan 2024 | 57.85 | 57.98 | 58.00 | 57.55 | 6400 | -0.26% |
| 16 Jan 2024 | 58.00 | 57.75 | 59.00 | 57.50 | 8000 | -0.94% |
| 15 Jan 2024 | 58.55 | 59.38 | 59.38 | 58.53 | 3600 | -1.40% |
| 12 Jan 2024 | 59.38 | 59.38 | 59.88 | 59.38 | 1600 | -1.74% |
| 11 Jan 2024 | 60.43 | 62.00 | 62.78 | 59.10 | 16800 | -1.34% |
| 10 Jan 2024 | 61.25 | 62.10 | 62.10 | 60.50 | 4400 | -1.21% |
| 09 Jan 2024 | 62.00 | 63.00 | 64.25 | 62.00 | 9200 | -1.16% |
| 08 Jan 2024 | 62.73 | 61.98 | 62.75 | 61.00 | 7200 | 1.05% |
| 05 Jan 2024 | 62.08 | 60.50 | 62.40 | 60.50 | 18000 | 2.95% |
| 04 Jan 2024 | 60.30 | 58.65 | 60.70 | 57.60 | 14400 | 2.81% |
| 03 Jan 2024 | 58.65 | 59.00 | 59.00 | 58.45 | 7600 | 1.03% |
| 02 Jan 2024 | 58.05 | 57.38 | 58.20 | 55.50 | 13600 | -0.26% |
| 01 Jan 2024 | 58.20 | 57.78 | 58.25 | 57.45 | 11600 | 1.31% |
| 29 Dec 2023 | 57.45 | 58.00 | 58.00 | 56.43 | 5600 | -0.95% |
| 28 Dec 2023 | 58.00 | 59.43 | 59.43 | 57.08 | 6800 | -1.16% |
| 27 Dec 2023 | 58.68 | 58.90 | 59.43 | 58.50 | 4800 | -0.37% |
| 26 Dec 2023 | 58.90 | 58.05 | 59.03 | 58.05 | 2400 | 1.46% |
| 22 Dec 2023 | 58.05 | 58.93 | 59.05 | 57.85 | 12400 | -0.68% |
| 21 Dec 2023 | 58.45 | 57.28 | 58.48 | 57.28 | 1200 | 0.17% |
| 20 Dec 2023 | 58.35 | 59.63 | 59.63 | 58.35 | 5600 | -2.15% |
| 19 Dec 2023 | 59.63 | 59.73 | 59.75 | 58.70 | 5600 | 0.98% |
| 18 Dec 2023 | 59.05 | 59.00 | 59.48 | 57.83 | 8000 | 0.08% |
| 15 Dec 2023 | 59.00 | 57.50 | 59.13 | 55.50 | 19200 | 3.36% |
| 14 Dec 2023 | 57.08 | 58.95 | 58.95 | 56.55 | 12800 | -3.66% |
| 13 Dec 2023 | 59.25 | 60.45 | 60.45 | 59.10 | 2800 | -0.42% |
| 12 Dec 2023 | 59.50 | 59.20 | 59.88 | 59.20 | 5200 | 0.51% |
| 11 Dec 2023 | 59.20 | 58.48 | 59.68 | 58.18 | 12800 | 0.89% |
| 08 Dec 2023 | 58.68 | 58.20 | 59.00 | 58.00 | 4800 | -0.68% |
| 07 Dec 2023 | 59.08 | 59.50 | 60.25 | 58.45 | 6800 | -0.29% |
| 06 Dec 2023 | 59.25 | 58.75 | 59.25 | 58.48 | 5600 | 0.85% |
| 05 Dec 2023 | 58.75 | 58.90 | 59.03 | 58.10 | 7600 | 0.17% |
| 04 Dec 2023 | 58.65 | 60.30 | 60.30 | 57.90 | 13200 | -1.06% |
| 01 Dec 2023 | 59.28 | 58.53 | 59.50 | 58.53 | 3200 | 0.42% |
| 30 Nov 2023 | 59.03 | 60.25 | 60.25 | 59.00 | 5600 | -1.45% |
| 29 Nov 2023 | 59.90 | 57.50 | 60.18 | 57.50 | 7600 | 0.93% |
| 28 Nov 2023 | 59.35 | 61.40 | 61.40 | 59.33 | 13200 | -1.08% |
| 24 Nov 2023 | 60.00 | 59.40 | 60.73 | 59.40 | 6400 | 1.13% |
| 23 Nov 2023 | 59.33 | 60.00 | 60.38 | 59.28 | 2800 | -1.12% |
| 22 Nov 2023 | 60.00 | 60.25 | 61.00 | 60.00 | 4800 | -1.61% |
| 21 Nov 2023 | 60.98 | 60.98 | 61.05 | 59.58 | 8800 | 3.53% |
| 20 Nov 2023 | 58.90 | 61.75 | 61.80 | 58.85 | 7200 | -2.64% |
| 17 Nov 2023 | 60.50 | 61.93 | 61.93 | 59.60 | 4000 | -0.13% |
| 16 Nov 2023 | 60.58 | 61.45 | 61.93 | 59.55 | 8000 | -0.57% |
| 15 Nov 2023 | 60.93 | 59.58 | 60.95 | 59.58 | 5600 | 2.27% |
| 13 Nov 2023 | 59.58 | 62.03 | 62.25 | 59.13 | 9200 | -2.41% |
| 12 Nov 2023 | 61.05 | 61.50 | 61.50 | 60.50 | 4800 | -0.73% |
| 10 Nov 2023 | 61.50 | 60.50 | 62.00 | 60.50 | 2400 | 1.52% |
| 09 Nov 2023 | 60.58 | 61.68 | 63.45 | 60.25 | 16000 | -5.68% |
| 08 Nov 2023 | 64.23 | 63.28 | 65.00 | 63.10 | 6800 | 1.55% |
| 07 Nov 2023 | 63.25 | 63.18 | 67.00 | 62.00 | 27200 | -3.63% |
| 06 Nov 2023 | 65.63 | 64.03 | 65.98 | 61.50 | 20000 | 0.66% |
| 03 Nov 2023 | 65.20 | 66.00 | 66.00 | 64.03 | 7600 | 3.00% |
| 02 Nov 2023 | 63.30 | 61.98 | 63.45 | 60.50 | 26800 | 7.42% |
| 01 Nov 2023 | 58.93 | 61.68 | 61.70 | 58.23 | 6400 | -2.76% |
| 31 Oct 2023 | 60.60 | 61.70 | 61.70 | 60.60 | 2400 | -1.78% |
| 30 Oct 2023 | 61.70 | 59.05 | 61.70 | 59.00 | 5200 | 2.66% |
| 27 Oct 2023 | 60.10 | 61.25 | 61.95 | 60.10 | 6000 | -0.66% |
| 26 Oct 2023 | 60.50 | 60.50 | 60.50 | 59.93 | 1600 | -0.98% |
| 25 Oct 2023 | 61.10 | 60.63 | 61.45 | 60.00 | 4400 | 1.19% |
| 23 Oct 2023 | 60.38 | 60.78 | 62.50 | 60.00 | 8400 | -0.66% |
| 20 Oct 2023 | 60.78 | 60.80 | 62.50 | 60.78 | 1600 | -0.03% |
| 19 Oct 2023 | 60.80 | 61.88 | 63.55 | 60.80 | 16000 | -0.30% |
| 18 Oct 2023 | 60.98 | 60.98 | 61.48 | 59.30 | 6000 | -1.77% |
| 17 Oct 2023 | 62.08 | 62.15 | 63.00 | 61.00 | 10800 | 2.82% |
| 16 Oct 2023 | 60.38 | 60.50 | 62.50 | 58.50 | 14000 | -0.53% |
| 13 Oct 2023 | 60.70 | 60.65 | 61.75 | 60.23 | 8800 | -1.91% |
| 12 Oct 2023 | 61.88 | 64.23 | 64.23 | 61.88 | 7200 | -2.17% |
| 11 Oct 2023 | 63.25 | 60.83 | 63.50 | 60.83 | 22800 | 8.58% |
| 10 Oct 2023 | 58.25 | 57.50 | 59.45 | 57.50 | 10400 | 0.87% |
| 09 Oct 2023 | 57.75 | 61.95 | 62.00 | 55.88 | 47600 | -6.75% |
| 06 Oct 2023 | 61.93 | 64.43 | 64.43 | 61.40 | 14400 | -2.21% |
| 05 Oct 2023 | 63.33 | 63.30 | 64.85 | 62.00 | 9600 | 0.29% |
| 04 Oct 2023 | 63.15 | 64.95 | 64.95 | 62.50 | 8400 | -2.85% |
| 03 Oct 2023 | 65.00 | 65.30 | 65.30 | 63.50 | 6800 | -0.46% |
| 29 Sep 2023 | 65.30 | 62.53 | 65.30 | 62.50 | 8000 | 4.98% |
| 28 Sep 2023 | 62.20 | 66.08 | 66.08 | 61.58 | 14800 | -3.31% |
| 27 Sep 2023 | 64.33 | 63.50 | 65.73 | 63.28 | 7200 | 0.52% |
| 26 Sep 2023 | 64.00 | 63.75 | 65.75 | 63.55 | 17600 | -1.54% |
| 25 Sep 2023 | 65.00 | 66.00 | 66.43 | 64.15 | 8000 | -0.76% |
| 22 Sep 2023 | 65.50 | 67.15 | 67.15 | 64.75 | 5200 | -2.50% |
| 21 Sep 2023 | 67.18 | 67.00 | 67.48 | 66.18 | 11200 | 0.95% |
| 20 Sep 2023 | 66.55 | 68.63 | 68.63 | 66.50 | 13600 | -3.03% |
| 18 Sep 2023 | 68.63 | 71.85 | 71.85 | 66.55 | 18800 | -1.22% |
| 15 Sep 2023 | 69.48 | 68.30 | 70.23 | 68.25 | 21200 | 2.33% |
| 14 Sep 2023 | 67.90 | 65.00 | 68.00 | 65.00 | 17600 | 4.49% |
| 13 Sep 2023 | 64.98 | 64.28 | 65.48 | 62.75 | 33200 | -1.62% |
| 12 Sep 2023 | 66.05 | 67.53 | 67.53 | 65.10 | 26000 | -3.51% |
| 11 Sep 2023 | 68.45 | 66.50 | 69.30 | 65.00 | 58800 | 3.71% |
| 08 Sep 2023 | 66.00 | 63.10 | 66.50 | 60.33 | 77600 | 3.94% |
| 07 Sep 2023 | 63.50 | 68.88 | 68.88 | 63.08 | 87200 | -4.34% |
| 06 Sep 2023 | 66.38 | 71.95 | 71.95 | 64.03 | 177200 | -6.68% |
| 05 Sep 2023 | 71.13 | 78.98 | 80.10 | 71.13 | 96400 | -10.00% |
| 04 Sep 2023 | 79.03 | 82.55 | 88.85 | 77.13 | 65200 | -7.76% |
| 01 Sep 2023 | 85.68 | 86.00 | 89.48 | 85.03 | 15600 | 1.72% |
| 31 Aug 2023 | 84.23 | 87.23 | 87.23 | 83.00 | 8400 | -3.44% |
| 30 Aug 2023 | 87.23 | 85.03 | 87.23 | 84.53 | 4800 | 2.59% |
| 29 Aug 2023 | 85.03 | 84.00 | 86.50 | 84.00 | 5600 | 0.04% |
| 28 Aug 2023 | 85.00 | 87.50 | 87.50 | 85.00 | 13200 | -3.28% |
| 25 Aug 2023 | 87.88 | 90.63 | 90.63 | 87.05 | 11600 | -3.03% |
| 24 Aug 2023 | 90.63 | 94.25 | 94.25 | 90.00 | 16800 | -5.38% |
| 23 Aug 2023 | 95.78 | 87.80 | 98.25 | 86.80 | 26000 | 6.72% |
| 22 Aug 2023 | 89.75 | 86.75 | 89.75 | 86.10 | 2800 | 2.57% |
| 21 Aug 2023 | 87.50 | 90.00 | 90.00 | 85.00 | 12800 | -5.41% |
| 18 Aug 2023 | 92.50 | 92.50 | 92.50 | 89.00 | 4000 | 0.00% |
| 17 Aug 2023 | 92.50 | 90.50 | 92.50 | 90.50 | 800 | 2.21% |
| 16 Aug 2023 | 90.50 | 94.50 | 94.50 | 87.00 | 3600 | -1.09% |
| 14 Aug 2023 | 91.50 | 93.50 | 94.50 | 91.50 | 2800 | -2.48% |
| 11 Aug 2023 | 93.83 | 91.00 | 93.95 | 91.00 | 6000 | 6.63% |
| 10 Aug 2023 | 88.00 | 91.03 | 91.25 | 88.00 | 2800 | -6.63% |
| 09 Aug 2023 | 94.25 | 92.00 | 94.25 | 90.00 | 4800 | 1.89% |
| 08 Aug 2023 | 92.50 | 92.50 | 97.48 | 92.50 | 6000 | -0.14% |
| 07 Aug 2023 | 92.63 | 98.93 | 104.00 | 88.00 | 23200 | -2.75% |
| 04 Aug 2023 | 95.25 | 95.25 | 95.25 | 95.25 | 18400 | 4.98% |
| 03 Aug 2023 | 90.73 | 90.35 | 90.73 | 88.88 | 20400 | 4.98% |
| 02 Aug 2023 | 86.43 | 83.98 | 86.43 | 82.05 | 24000 | 4.98% |
| 01 Aug 2023 | 82.33 | 82.33 | 82.33 | 81.95 | 20800 | 4.97% |
| 31 Jul 2023 | 78.43 | 77.35 | 78.43 | 75.85 | 20800 | 4.99% |
| 28 Jul 2023 | 74.70 | 75.00 | 76.00 | 71.90 | 28800 | -1.29% |
| 27 Jul 2023 | 75.68 | 80.50 | 80.50 | 75.68 | 24000 | -4.98% |
| 26 Jul 2023 | 79.65 | 76.00 | 81.85 | 75.28 | 22000 | 0.53% |
| 25 Jul 2023 | 79.23 | 82.48 | 82.48 | 77.00 | 12000 | -0.96% |
| 24 Jul 2023 | 80.00 | 77.50 | 80.55 | 72.90 | 28000 | 4.26% |
| 21 Jul 2023 | 76.73 | 77.50 | 77.50 | 76.73 | 18800 | -4.98% |
| 20 Jul 2023 | 80.75 | 85.00 | 85.00 | 80.75 | 6800 | -5.00% |
| 19 Jul 2023 | 85.00 | 80.00 | 86.20 | 78.20 | 24400 | 3.28% |
| 18 Jul 2023 | 82.30 | 83.63 | 83.63 | 82.30 | 15200 | -5.00% |
| 17 Jul 2023 | 86.63 | 86.68 | 86.68 | 86.63 | 3600 | -4.99% |
| 14 Jul 2023 | 91.18 | 95.00 | 95.00 | 91.18 | 10400 | -5.00% |
| 13 Jul 2023 | 95.98 | 97.48 | 97.48 | 91.85 | 6000 | 2.22% |
| 12 Jul 2023 | 93.90 | 93.90 | 93.90 | 90.00 | 14400 | 4.97% |
| 11 Jul 2023 | 89.45 | 85.00 | 89.45 | 85.00 | 13200 | 4.99% |
| 10 Jul 2023 | 85.20 | 86.00 | 86.50 | 85.20 | 10400 | -5.00% |
| 07 Jul 2023 | 89.68 | 95.00 | 95.00 | 89.68 | 10800 | -4.98% |
| 06 Jul 2023 | 94.38 | 95.05 | 98.50 | 93.50 | 10400 | -0.50% |
| 05 Jul 2023 | 94.85 | 93.20 | 99.50 | 93.03 | 24000 | -3.12% |
| 04 Jul 2023 | 97.90 | 100.00 | 100.00 | 97.90 | 14000 | -5.00% |
| 03 Jul 2023 | 103.05 | 110.00 | 110.00 | 102.90 | 6800 | -4.85% |
| 30 Jun 2023 | 108.30 | 114.00 | 114.00 | 108.30 | 11200 | -5.00% |
| 28 Jun 2023 | 114.00 | 119.00 | 119.00 | 114.00 | 6400 | -5.00% |
| 27 Jun 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | 0.42% |
| 26 Jun 2023 | 119.50 | 120.00 | 120.00 | 119.50 | 1200 | -0.42% |
| 23 Jun 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 3200 | -0.93% |
| 22 Jun 2023 | 121.13 | 120.00 | 121.50 | 116.50 | 4800 | 0.94% |
| 21 Jun 2023 | 120.00 | 118.50 | 120.00 | 118.50 | 800 | 1.27% |
| 20 Jun 2023 | 118.50 | 113.05 | 118.70 | 110.00 | 4400 | 4.82% |
| 19 Jun 2023 | 113.05 | 117.50 | 117.50 | 113.05 | 8800 | -5.00% |
| 16 Jun 2023 | 119.00 | 120.00 | 120.00 | 119.00 | 3200 | -0.75% |
| 15 Jun 2023 | 119.90 | 121.50 | 121.50 | 116.13 | 7600 | -1.32% |
| 14 Jun 2023 | 121.50 | 117.50 | 121.50 | 117.50 | 3600 | 1.25% |
| 13 Jun 2023 | 120.00 | 121.00 | 121.00 | 117.50 | 12000 | 0.13% |
| 12 Jun 2023 | 119.85 | 112.50 | 122.20 | 112.38 | 18400 | 1.33% |
| 09 Jun 2023 | 118.28 | 123.00 | 125.50 | 118.28 | 21600 | -5.00% |
| 08 Jun 2023 | 124.50 | 123.35 | 129.50 | 117.20 | 64800 | 0.93% |
| 07 Jun 2023 | 123.35 | 123.35 | 130.00 | 123.35 | 34800 | -4.99% |
| 06 Jun 2023 | 129.83 | 134.00 | 134.00 | 129.83 | 6800 | -4.99% |
| 05 Jun 2023 | 136.65 | 139.50 | 139.50 | 136.65 | 7200 | -4.99% |
| 02 Jun 2023 | 143.83 | 145.00 | 150.00 | 142.50 | 9600 | -0.81% |
| 01 Jun 2023 | 145.00 | 143.50 | 147.45 | 140.75 | 15200 | -2.13% |
| 31 May 2023 | 148.15 | 151.10 | 151.10 | 148.15 | 14800 | -5.00% |
| 30 May 2023 | 155.95 | 147.00 | 161.43 | 147.00 | 18400 | 0.79% |
| 29 May 2023 | 154.73 | 154.73 | 156.25 | 154.73 | 9200 | -4.99% |
| 26 May 2023 | 162.85 | 162.85 | 162.85 | 162.85 | 50400 | -5.00% |
| 25 May 2023 | 171.43 | 171.43 | 171.43 | 171.43 | 1600 | -5.00% |
| 24 May 2023 | 180.45 | 180.45 | 180.45 | 180.45 | 400 | -5.00% |
| 23 May 2023 | 189.95 | 189.95 | 189.95 | 189.95 | 1200 | -5.00% |
| 22 May 2023 | 199.95 | 199.00 | 215.00 | 199.00 | 8800 | -4.55% |
| 19 May 2023 | 209.48 | 204.23 | 209.48 | 204.23 | 7600 | -2.56% |
| 18 May 2023 | 214.98 | 207.10 | 214.98 | 207.10 | 7600 | -1.39% |
| 17 May 2023 | 218.00 | 201.40 | 218.00 | 201.40 | 6000 | 2.83% |
| 16 May 2023 | 212.00 | 195.70 | 212.00 | 195.70 | 5200 | 2.91% |
| 15 May 2023 | 206.00 | 206.00 | 206.00 | 206.00 | 400 | -0.69% |
| 12 May 2023 | 207.43 | 210.50 | 210.50 | 206.00 | 2400 | -2.96% |
| 11 May 2023 | 213.75 | 215.00 | 215.00 | 213.75 | 2400 | -5.00% |
| 10 May 2023 | 225.00 | 230.00 | 232.25 | 225.00 | 1600 | -0.44% |
| 09 May 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 400 | 0.00% |
| 08 May 2023 | 226.00 | 222.85 | 226.00 | 222.85 | 1200 | 4.99% |
| 05 May 2023 | 215.25 | 212.28 | 215.25 | 212.28 | 3200 | 5.00% |
| 04 May 2023 | 205.00 | 211.75 | 219.00 | 205.00 | 1200 | -3.19% |
| 03 May 2023 | 211.75 | 211.75 | 211.75 | 211.75 | 400 | 1.07% |
| 28 Apr 2023 | 209.50 | 211.75 | 211.75 | 209.50 | 800 | 2.44% |
| 27 Apr 2023 | 204.50 | 204.50 | 204.50 | 204.50 | 400 | 2.25% |
| 25 Apr 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 400 | 0.00% |
| 24 Apr 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 3200 | 0.00% |
| 21 Apr 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 400 | -2.24% |
| 20 Apr 2023 | 204.58 | 204.58 | 204.58 | 204.58 | 800 | 0.00% |
| 19 Apr 2023 | 204.58 | 204.58 | 204.58 | 204.58 | 400 | 0.00% |
| 13 Apr 2023 | 204.58 | 201.75 | 204.58 | 201.75 | 4400 | 4.99% |
| 12 Apr 2023 | 194.85 | 190.08 | 200.50 | 190.08 | 4400 | -2.09% |
| 11 Apr 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 800 | 0.00% |
| 10 Apr 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 400 | -3.40% |
| 06 Apr 2023 | 206.00 | 206.00 | 206.00 | 206.00 | 800 | -2.04% |
| 05 Apr 2023 | 210.30 | 209.98 | 210.60 | 205.00 | 3200 | -0.21% |
| 03 Apr 2023 | 210.75 | 206.05 | 212.00 | 206.00 | 2400 | -0.59% |
| 31 Mar 2023 | 212.00 | 201.50 | 212.45 | 201.50 | 4800 | 0.24% |
| 29 Mar 2023 | 211.50 | 208.50 | 211.50 | 201.35 | 1600 | 2.92% |
| 28 Mar 2023 | 205.50 | 202.50 | 205.50 | 191.00 | 2000 | 2.58% |
| 27 Mar 2023 | 200.33 | 195.00 | 200.65 | 195.00 | 2800 | 3.38% |
| 24 Mar 2023 | 193.78 | 191.10 | 193.78 | 178.30 | 11200 | 5.00% |
| 23 Mar 2023 | 184.55 | 167.00 | 184.55 | 167.00 | 9600 | 4.99% |
| 22 Mar 2023 | 175.78 | 188.45 | 188.45 | 175.33 | 4000 | -3.42% |
| 20 Mar 2023 | 182.00 | 182.00 | 182.00 | 182.00 | 800 | -4.21% |
| 13 Mar 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 800 | -5.00% |
| 09 Mar 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 800 | -1.59% |
| 02 Mar 2023 | 203.23 | 203.23 | 203.23 | 203.23 | 800 | 3.56% |
| 28 Feb 2023 | 196.25 | 195.70 | 209.50 | 195.70 | 4800 | -4.73% |
| 27 Feb 2023 | 206.00 | 206.00 | 206.00 | 206.00 | 800 | 3.00% |
| 23 Feb 2023 | 200.00 | 188.20 | 205.13 | 188.20 | 5600 | 0.96% |
| 22 Feb 2023 | 198.10 | 198.13 | 198.13 | 198.10 | 4800 | -5.00% |
| 17 Feb 2023 | 208.53 | 208.53 | 208.53 | 208.53 | 800 | -5.00% |
| 16 Feb 2023 | 219.50 | 202.50 | 219.50 | 202.50 | 1600 | 3.29% |
| 14 Feb 2023 | 212.50 | 207.50 | 212.50 | 207.50 | 4000 | -1.16% |
| 10 Feb 2023 | 215.00 | 218.98 | 218.98 | 208.03 | 5600 | -1.82% |
| 08 Feb 2023 | 218.98 | 218.98 | 218.98 | 218.98 | 800 | 3.55% |
| 07 Feb 2023 | 211.48 | 200.00 | 211.48 | 200.00 | 3200 | 3.55% |
| 02 Feb 2023 | 204.23 | 205.00 | 205.00 | 204.23 | 3200 | -5.00% |
| 31 Jan 2023 | 214.98 | 206.58 | 217.45 | 206.58 | 2400 | 2.37% |
| 30 Jan 2023 | 210.00 | 208.60 | 210.00 | 208.55 | 2400 | -4.18% |
| 25 Jan 2023 | 219.15 | 228.00 | 228.00 | 219.15 | 4000 | -5.00% |
| 24 Jan 2023 | 230.68 | 235.00 | 235.00 | 230.68 | 7200 | -4.99% |
| 23 Jan 2023 | 242.80 | 242.80 | 242.80 | 242.80 | 2400 | -5.00% |
| 20 Jan 2023 | 255.58 | 260.50 | 260.50 | 255.58 | 4800 | -5.00% |
| 18 Jan 2023 | 269.03 | 275.03 | 275.50 | 269.03 | 5600 | -1.81% |
| 17 Jan 2023 | 274.00 | 270.00 | 274.00 | 260.05 | 2400 | 1.48% |
| 16 Jan 2023 | 270.00 | 290.05 | 290.05 | 270.00 | 7200 | -2.29% |
| 13 Jan 2023 | 276.33 | 276.33 | 276.33 | 276.33 | 1600 | 5.00% |
| 12 Jan 2023 | 263.18 | 263.18 | 263.18 | 263.18 | 4800 | 5.00% |
| 11 Jan 2023 | 250.65 | 250.65 | 250.65 | 250.65 | 800 | 4.99% |
| 10 Jan 2023 | 238.73 | 238.73 | 238.73 | 238.73 | 2400 | 4.99% |
| 09 Jan 2023 | 227.38 | 227.38 | 227.38 | 227.38 | 2400 | 5.00% |
| 06 Jan 2023 | 216.56 | 206.25 | 216.56 | 206.25 | 3000 | 5.00% |
| 05 Jan 2023 | 206.25 | 192.51 | 206.25 | 190.66 | 2400 | 2.77% |
| 04 Jan 2023 | 200.69 | 203.75 | 206.88 | 200.69 | 4200 | -5.00% |
| 03 Jan 2023 | 211.25 | 202.01 | 212.31 | 202.01 | 3800 | -0.65% |
| 02 Jan 2023 | 212.64 | 213.13 | 213.13 | 212.64 | 1000 | -5.00% |
| 29 Dec 2022 | 223.83 | 224.38 | 224.38 | 223.83 | 2200 | -5.00% |
| 28 Dec 2022 | 235.60 | 235.60 | 235.60 | 235.60 | 800 | -5.00% |
| 26 Dec 2022 | 248.00 | 227.54 | 248.00 | 227.54 | 3000 | 3.54% |
| 23 Dec 2022 | 239.52 | 239.88 | 239.88 | 239.52 | 400 | -5.00% |
| 22 Dec 2022 | 252.13 | 232.75 | 252.13 | 232.75 | 600 | 2.91% |
| 21 Dec 2022 | 245.00 | 245.00 | 245.00 | 245.00 | 200 | 3.16% |
| 20 Dec 2022 | 237.50 | 237.50 | 237.50 | 237.50 | 200 | 0.00% |
| 15 Dec 2022 | 237.50 | 237.50 | 237.50 | 237.50 | 200 | -0.87% |
| 14 Dec 2022 | 239.59 | 237.63 | 243.75 | 237.50 | 1200 | -4.16% |
| 13 Dec 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 200 | 0.00% |
| 09 Dec 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 600 | 2.56% |
| 07 Dec 2022 | 243.75 | 246.88 | 250.00 | 243.75 | 600 | -2.75% |
| 05 Dec 2022 | 250.63 | 244.38 | 250.63 | 244.38 | 1200 | -1.90% |
| 02 Dec 2022 | 255.49 | 250.00 | 255.49 | 250.00 | 400 | -0.30% |
| 01 Dec 2022 | 256.25 | 256.25 | 256.25 | 256.25 | 200 | 0.24% |
| 30 Nov 2022 | 255.64 | 255.64 | 255.64 | 255.64 | 200 | 3.55% |
| 29 Nov 2022 | 246.88 | 256.25 | 256.25 | 243.75 | 800 | -3.65% |
| 28 Nov 2022 | 256.22 | 250.00 | 256.28 | 250.00 | 800 | 3.52% |
| 25 Nov 2022 | 247.50 | 244.50 | 253.88 | 244.50 | 800 | 0.90% |
| 24 Nov 2022 | 245.29 | 243.86 | 250.00 | 243.86 | 3400 | -4.44% |
| 22 Nov 2022 | 256.69 | 256.70 | 257.50 | 256.69 | 600 | -3.67% |
| 21 Nov 2022 | 266.48 | 266.48 | 266.48 | 266.48 | 1400 | -5.00% |
| 18 Nov 2022 | 280.50 | 280.50 | 280.50 | 280.50 | 200 | 2.00% |
| 17 Nov 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 200 | 0.00% |
| 16 Nov 2022 | 275.00 | 275.00 | 275.00 | 275.00 | 600 | 4.02% |
| 14 Nov 2022 | 264.38 | 242.55 | 268.08 | 242.55 | 1200 | 3.55% |
| 11 Nov 2022 | 255.31 | 259.01 | 259.01 | 255.31 | 1400 | -5.00% |
| 10 Nov 2022 | 268.75 | 280.63 | 280.88 | 268.75 | 800 | 0.47% |
| 09 Nov 2022 | 267.50 | 273.13 | 273.13 | 267.50 | 600 | 1.24% |
| 07 Nov 2022 | 264.22 | 287.99 | 287.99 | 264.22 | 1400 | -5.00% |
| 04 Nov 2022 | 278.13 | 287.38 | 290.63 | 277.50 | 1000 | -0.71% |
| 03 Nov 2022 | 280.13 | 280.13 | 280.13 | 280.13 | 200 | 0.46% |
| 02 Nov 2022 | 278.86 | 267.50 | 278.91 | 267.50 | 1000 | 4.98% |
| 01 Nov 2022 | 265.63 | 263.75 | 267.50 | 263.75 | 400 | 3.18% |
| 31 Oct 2022 | 257.44 | 257.44 | 257.44 | 257.44 | 400 | 0.00% |
| 28 Oct 2022 | 257.44 | 253.69 | 258.74 | 250.00 | 1800 | 1.48% |
| 27 Oct 2022 | 253.69 | 232.75 | 253.69 | 232.75 | 1800 | 3.55% |
| 25 Oct 2022 | 245.00 | 245.00 | 245.00 | 245.00 | 200 | 0.00% |
| 24 Oct 2022 | 245.00 | 243.75 | 245.00 | 243.75 | 600 | 4.79% |
| 21 Oct 2022 | 233.81 | 256.24 | 256.25 | 233.13 | 3400 | -4.33% |
| 20 Oct 2022 | 244.39 | 243.75 | 244.39 | 243.75 | 600 | 5.00% |
| 19 Oct 2022 | 232.75 | 232.50 | 232.75 | 231.25 | 800 | 4.97% |
| 18 Oct 2022 | 221.73 | 212.50 | 221.73 | 212.50 | 1400 | 5.00% |
| 17 Oct 2022 | 211.17 | 201.00 | 211.17 | 201.00 | 2200 | 5.00% |
| 14 Oct 2022 | 201.12 | 203.37 | 203.37 | 198.75 | 2400 | 3.80% |
| 13 Oct 2022 | 193.75 | 199.38 | 199.83 | 193.75 | 3600 | 1.81% |
| 12 Oct 2022 | 190.31 | 190.31 | 190.31 | 185.00 | 3400 | 5.00% |
| 10 Oct 2022 | 181.25 | 181.25 | 181.25 | 181.25 | 1200 | 3.19% |
| 06 Oct 2022 | 175.65 | 175.65 | 175.65 | 175.65 | 1200 | 5.00% |
| 04 Oct 2022 | 167.29 | 167.29 | 167.29 | 167.29 | 2400 | 5.00% |
| 03 Oct 2022 | 159.33 | 159.33 | 159.33 | 159.33 | 1200 | 5.00% |
| 30 Sep 2022 | 151.74 | 151.74 | 151.74 | 151.74 | 1200 | 3.55% |
| 29 Sep 2022 | 146.54 | 146.54 | 146.54 | 146.54 | 1200 | 0.00% |
| 28 Sep 2022 | 146.54 | 139.22 | 146.54 | 139.22 | 4800 | 0.00% |
| 27 Sep 2022 | 146.54 | 146.54 | 146.54 | 146.54 | 1200 | -5.00% |
| 26 Sep 2022 | 154.26 | 154.26 | 154.26 | 154.26 | 1200 | -5.00% |
| 15 Sep 2022 | 162.38 | 162.38 | 162.38 | 162.38 | 1200 | 4.93% |
| 14 Sep 2022 | 154.75 | 154.75 | 154.75 | 154.75 | 1200 | 4.97% |
| 13 Sep 2022 | 147.43 | 147.43 | 147.43 | 147.43 | 1200 | 3.55% |
| 12 Sep 2022 | 142.38 | 142.38 | 142.38 | 142.38 | 1200 | 0.00% |
| 06 Sep 2022 | 142.38 | 128.84 | 142.38 | 128.84 | 2400 | 4.98% |
| 02 Sep 2022 | 135.63 | 135.63 | 135.63 | 135.63 | 3600 | 4.94% |
| 01 Sep 2022 | 129.25 | 129.25 | 129.25 | 129.25 | 1200 | 4.97% |
| 30 Aug 2022 | 123.13 | 117.34 | 123.20 | 117.34 | 3600 | 4.93% |
| 29 Aug 2022 | 117.34 | 117.34 | 117.34 | 117.34 | 1200 | 5.00% |
| 26 Aug 2022 | 111.75 | 111.83 | 111.83 | 111.75 | 2400 | 4.93% |
| 22 Aug 2022 | 106.50 | 106.50 | 106.50 | 106.50 | 1200 | 4.96% |
| 19 Aug 2022 | 101.47 | 93.09 | 101.47 | 93.09 | 3600 | 3.45% |
| 18 Aug 2022 | 98.09 | 98.09 | 98.09 | 98.09 | 1200 | -4.99% |
| 17 Aug 2022 | 103.24 | 103.24 | 103.24 | 103.24 | 3600 | -5.01% |
| 16 Aug 2022 | 108.68 | 108.68 | 108.68 | 108.68 | 1200 | -4.99% |
| 12 Aug 2022 | 114.39 | 118.75 | 118.75 | 114.39 | 2400 | -5.00% |
| 11 Aug 2022 | 120.41 | 120.41 | 120.41 | 120.41 | 2400 | 5.00% |
| 10 Aug 2022 | 114.68 | 114.68 | 114.68 | 114.68 | 1200 | 4.99% |
| 05 Aug 2022 | 109.23 | 109.13 | 109.23 | 109.13 | 2400 | 5.00% |
| 04 Aug 2022 | 104.03 | 103.75 | 104.03 | 103.75 | 3600 | 5.00% |
| 03 Aug 2022 | 99.08 | 90.90 | 99.08 | 90.90 | 3600 | 3.55% |
| 02 Aug 2022 | 95.68 | 95.68 | 95.68 | 95.68 | 1200 | 4.99% |
| 27 Jul 2022 | 91.13 | 91.13 | 91.13 | 91.13 | 1200 | 4.96% |
| 25 Jul 2022 | 86.82 | 86.82 | 86.82 | 86.82 | 1200 | 4.99% |
| 22 Jul 2022 | 82.69 | 82.69 | 82.69 | 82.69 | 1200 | 5.00% |
| 21 Jul 2022 | 78.75 | 78.75 | 78.75 | 78.75 | 1200 | 5.00% |
| 20 Jul 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | 3.15% |
| 18 Jul 2022 | 72.71 | 72.71 | 72.71 | 72.71 | 1200 | 5.00% |
| 05 Jul 2022 | 69.25 | 69.25 | 69.25 | 69.25 | 1200 | 4.91% |
| 01 Jul 2022 | 66.01 | 63.75 | 66.01 | 63.75 | 2400 | 3.55% |
| 28 Jun 2022 | 63.75 | 63.75 | 63.75 | 63.75 | 1200 | 0.19% |
| 24 Jun 2022 | 63.63 | 63.63 | 63.63 | 63.63 | 1200 | 1.81% |
| 21 Jun 2022 | 62.50 | 65.13 | 65.13 | 62.50 | 2400 | -0.75% |
| 20 Jun 2022 | 62.97 | 63.03 | 63.03 | 62.94 | 12000 | -4.95% |
| 17 Jun 2022 | 66.25 | 63.74 | 66.25 | 63.74 | 3600 | -1.25% |
| 16 Jun 2022 | 67.09 | 70.00 | 70.00 | 67.09 | 6000 | -5.01% |
| 13 Jun 2022 | 70.63 | 73.38 | 73.38 | 69.75 | 4800 | -3.75% |
| 10 Jun 2022 | 73.38 | 72.36 | 73.38 | 72.36 | 7200 | 4.99% |
| 09 Jun 2022 | 69.89 | 66.56 | 69.89 | 66.56 | 9600 | 5.00% |
| 08 Jun 2022 | 66.56 | 66.56 | 66.56 | 66.56 | 1200 | 0.00% |
| 07 Jun 2022 | 66.56 | 66.56 | 66.56 | 66.56 | 1200 | 0.00% |
| 06 Jun 2022 | 66.56 | 60.75 | 66.56 | 60.75 | 2400 | 4.41% |
| 03 Jun 2022 | 63.75 | 66.65 | 67.38 | 63.75 | 3600 | -0.95% |
| 01 Jun 2022 | 64.36 | 69.94 | 69.94 | 64.36 | 10800 | -5.00% |
| 31 May 2022 | 67.75 | 67.76 | 67.76 | 67.75 | 2400 | -2.35% |
| 30 May 2022 | 69.38 | 68.91 | 70.63 | 68.13 | 15600 | -2.36% |
| 27 May 2022 | 71.06 | 71.25 | 71.25 | 70.00 | 7200 | 3.27% |
| 26 May 2022 | 68.81 | 68.76 | 70.19 | 68.75 | 9600 | 2.93% |
| 25 May 2022 | 66.85 | 63.63 | 66.85 | 63.63 | 7200 | 4.99% |
| 24 May 2022 | 63.67 | 63.13 | 63.67 | 61.28 | 6000 | 5.00% |
| 23 May 2022 | 60.64 | 59.38 | 60.64 | 59.38 | 13200 | 5.00% |
| 20 May 2022 | 57.75 | 55.63 | 57.75 | 55.63 | 8400 | 3.38% |
| 19 May 2022 | 55.86 | 55.34 | 55.86 | 55.34 | 3600 | 4.98% |
| 18 May 2022 | 53.21 | 51.26 | 53.21 | 51.25 | 19200 | 4.99% |
| 17 May 2022 | 50.68 | 50.45 | 50.68 | 50.45 | 2400 | 4.69% |
| 16 May 2022 | 48.41 | 46.88 | 48.86 | 45.00 | 12000 | 3.93% |
| 13 May 2022 | 46.58 | 51.25 | 51.25 | 45.56 | 30000 | -8.00% |
| 12 May 2022 | 50.63 | 56.24 | 56.24 | 50.63 | 19200 | -9.98% |
| 11 May 2022 | 56.24 | 61.25 | 61.25 | 54.51 | 18000 | -6.66% |
| 10 May 2022 | 60.25 | 60.23 | 60.25 | 60.23 | 2400 | 1.47% |
| 09 May 2022 | 59.38 | 59.38 | 59.38 | 59.38 | 1200 | -2.62% |
| 06 May 2022 | 60.98 | 61.13 | 61.13 | 60.98 | 2400 | -2.63% |
| 05 May 2022 | 62.63 | 62.63 | 65.00 | 62.63 | 22800 | 0.00% |
| 04 May 2022 | 62.63 | 65.63 | 65.63 | 62.50 | 4800 | -1.76% |
| 29 Apr 2022 | 63.75 | 63.75 | 63.75 | 63.75 | 1200 | 0.00% |
| 28 Apr 2022 | 63.75 | 70.89 | 70.89 | 63.75 | 4800 | -1.07% |
| 27 Apr 2022 | 64.44 | 61.31 | 64.44 | 61.31 | 2400 | 9.98% |
| 26 Apr 2022 | 58.59 | 56.25 | 58.59 | 56.25 | 2400 | 3.01% |
| 22 Apr 2022 | 56.88 | 56.88 | 56.88 | 56.88 | 1200 | 0.44% |
| 21 Apr 2022 | 56.63 | 53.25 | 56.68 | 53.25 | 12000 | 9.83% |
| 19 Apr 2022 | 51.56 | 52.50 | 52.50 | 51.25 | 3600 | -0.85% |
| 18 Apr 2022 | 52.00 | 50.00 | 54.25 | 50.00 | 4800 | 2.71% |
| 13 Apr 2022 | 50.63 | 50.63 | 51.13 | 50.63 | 3600 | 1.50% |
| 12 Apr 2022 | 49.88 | 52.50 | 55.63 | 48.94 | 96000 | -8.28% |
| 11 Apr 2022 | 54.38 | 54.38 | 54.38 | 54.38 | 3600 | 1.40% |
| 08 Apr 2022 | 53.63 | 51.25 | 53.69 | 51.25 | 9600 | 7.26% |
| 07 Apr 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1200 | -4.54% |
| 06 Apr 2022 | 52.38 | 52.38 | 52.38 | 52.38 | 1200 | 3.44% |
| 05 Apr 2022 | 50.64 | 51.74 | 51.74 | 50.64 | 4800 | 0.10% |
| 04 Apr 2022 | 50.59 | 53.12 | 53.12 | 50.59 | 6000 | -5.00% |
| 01 Apr 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 1200 | 2.29% |
| 31 Mar 2022 | 52.06 | 53.49 | 53.75 | 50.38 | 3600 | 1.60% |
| 30 Mar 2022 | 51.24 | 48.63 | 51.26 | 46.39 | 34800 | 4.94% |
| 29 Mar 2022 | 48.83 | 48.76 | 49.50 | 48.69 | 21600 | -4.72% |
| 28 Mar 2022 | 51.25 | 48.51 | 52.75 | 48.51 | 28800 | 0.37% |
| 25 Mar 2022 | 51.06 | 52.88 | 55.00 | 51.06 | 9600 | -5.00% |
| 24 Mar 2022 | 53.75 | 52.51 | 53.75 | 52.51 | 4800 | 0.94% |
| 23 Mar 2022 | 53.25 | 53.00 | 53.30 | 52.50 | 27600 | 4.91% |
| 22 Mar 2022 | 50.76 | 45.96 | 50.78 | 45.96 | 56400 | 4.94% |
| 21 Mar 2022 | 48.37 | 49.06 | 49.06 | 48.37 | 8400 | -4.99% |
| 17 Mar 2022 | 50.91 | 51.63 | 53.63 | 50.91 | 39600 | -5.00% |
| 16 Mar 2022 | 53.59 | 55.75 | 56.13 | 52.01 | 42000 | -1.80% |
| 15 Mar 2022 | 54.57 | 55.25 | 55.38 | 51.25 | 30000 | 3.33% |
| 14 Mar 2022 | 52.81 | 52.38 | 53.59 | 50.00 | 103200 | 3.47% |
| 11 Mar 2022 | 51.04 | 51.00 | 51.04 | 51.00 | 13200 | 5.00% |
| 10 Mar 2022 | 48.61 | 48.61 | 48.61 | 48.61 | 2400 | 4.99% |
| 09 Mar 2022 | 46.30 | 45.93 | 46.30 | 45.93 | 6000 | 4.99% |
| 08 Mar 2022 | 44.10 | 44.06 | 44.10 | 44.06 | 12000 | 5.00% |
| 07 Mar 2022 | 42.00 | 38.55 | 42.01 | 38.55 | 18000 | 4.97% |
| 04 Mar 2022 | 40.01 | 39.94 | 40.01 | 39.86 | 8400 | 4.99% |
| 03 Mar 2022 | 38.11 | 38.11 | 38.11 | 37.38 | 15600 | 4.99% |
| 02 Mar 2022 | 36.30 | 36.09 | 36.30 | 34.81 | 10800 | 4.97% |
| 28 Feb 2022 | 34.58 | 34.58 | 34.58 | 31.90 | 9600 | 5.01% |
| 25 Feb 2022 | 32.93 | 32.75 | 32.93 | 32.45 | 13200 | 4.97% |
| 24 Feb 2022 | 31.37 | 29.94 | 31.72 | 28.75 | 55200 | 3.84% |
| 23 Feb 2022 | 30.21 | 30.21 | 30.21 | 30.21 | 8400 | 4.97% |
| 22 Feb 2022 | 28.78 | 28.78 | 28.78 | 28.78 | 4800 | 5.00% |
| 21 Feb 2022 | 27.41 | 26.88 | 27.41 | 26.25 | 18000 | 4.98% |
| 18 Feb 2022 | 26.11 | 25.25 | 26.11 | 25.25 | 16800 | 4.99% |
| 17 Feb 2022 | 24.87 | 24.60 | 24.87 | 24.56 | 18000 | 4.98% |
| 16 Feb 2022 | 23.69 | 23.38 | 24.50 | 22.56 | 13200 | -0.25% |
| 15 Feb 2022 | 23.75 | 23.75 | 23.75 | 22.68 | 8400 | -0.54% |
| 14 Feb 2022 | 23.88 | 22.96 | 24.10 | 22.96 | 10800 | 4.01% |
| 11 Feb 2022 | 22.96 | 22.96 | 22.96 | 22.96 | 8400 | 4.98% |
| 10 Feb 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 4800 | 4.99% |
| 09 Feb 2022 | 20.83 | 19.84 | 20.83 | 19.84 | 6000 | 4.99% |
| 08 Feb 2022 | 19.84 | 19.82 | 19.84 | 19.82 | 18000 | 4.97% |
| 07 Feb 2022 | 18.90 | 18.75 | 18.90 | 18.75 | 8400 | 5.00% |
| 03 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 2400 | -0.72% |
| 02 Feb 2022 | 18.13 | 18.13 | 18.13 | 18.13 | 3600 | 0.17% |
| 01 Feb 2022 | 18.10 | 18.13 | 18.36 | 17.44 | 7200 | -0.17% |
| 31 Jan 2022 | 18.13 | 18.13 | 18.13 | 18.13 | 4800 | 1.28% |
| 28 Jan 2022 | 17.90 | 17.75 | 18.05 | 17.75 | 2400 | -1.21% |
| 25 Jan 2022 | 18.12 | 16.88 | 18.25 | 16.88 | 8400 | 4.26% |
| 24 Jan 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 2400 | -3.44% |
| 20 Jan 2022 | 18.00 | 17.63 | 18.00 | 17.63 | 3600 | -4.00% |
| 18 Jan 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 1200 | 0.64% |
| 17 Jan 2022 | 18.63 | 18.38 | 18.63 | 18.38 | 2400 | 0.00% |
| 14 Jan 2022 | 18.63 | 19.09 | 19.09 | 17.75 | 6000 | -2.41% |
| 13 Jan 2022 | 19.09 | 18.13 | 19.09 | 18.13 | 3600 | 3.24% |
| 12 Jan 2022 | 18.49 | 18.49 | 18.49 | 18.37 | 4800 | 5.54% |
| 11 Jan 2022 | 17.52 | 18.13 | 18.13 | 17.52 | 2400 | -1.46% |
| 10 Jan 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 1200 | 0.00% |
| 07 Jan 2022 | 17.78 | 18.38 | 18.38 | 17.78 | 3600 | -3.79% |
| 05 Jan 2022 | 18.48 | 18.54 | 18.54 | 17.88 | 10800 | 6.82% |
| 04 Jan 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 1200 | 0.99% |
| 03 Jan 2022 | 17.13 | 16.50 | 17.13 | 16.38 | 13200 | 6.60% |
| 31 Dec 2021 | 16.07 | 15.89 | 16.25 | 15.89 | 2400 | -1.11% |
| 30 Dec 2021 | 16.25 | 16.27 | 16.27 | 16.25 | 3600 | -0.37% |
| 29 Dec 2021 | 16.31 | 15.76 | 16.50 | 15.76 | 18000 | 3.49% |
| 28 Dec 2021 | 15.76 | 16.00 | 16.00 | 15.76 | 2400 | -4.48% |
| 27 Dec 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1200 | -0.78% |
| 23 Dec 2021 | 16.63 | 16.74 | 16.74 | 16.50 | 4800 | 0.00% |
| 22 Dec 2021 | 16.63 | 16.50 | 16.63 | 16.25 | 12000 | 0.00% |
| 21 Dec 2021 | 16.63 | 16.25 | 16.63 | 16.25 | 7200 | 3.94% |
| 20 Dec 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1200 | -1.54% |
| 17 Dec 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 1200 | -1.52% |
| 16 Dec 2021 | 16.50 | 16.75 | 16.75 | 16.50 | 3600 | -6.04% |
| 13 Dec 2021 | 17.56 | 17.19 | 17.56 | 17.19 | 16800 | 6.55% |
| 10 Dec 2021 | 16.48 | 16.00 | 16.48 | 16.00 | 2400 | 0.80% |
| 09 Dec 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 1200 | 0.00% |
| 07 Dec 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 1200 | 0.68% |
| 06 Dec 2021 | 16.24 | 16.50 | 16.88 | 16.20 | 10800 | -4.47% |
| 03 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1200 | 0.00% |
| 02 Dec 2021 | 17.00 | 17.38 | 17.38 | 16.56 | 7200 | 2.47% |
| 01 Dec 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 14400 | 5.00% |
| 30 Nov 2021 | 15.80 | 15.01 | 15.80 | 15.01 | 10800 | 4.98% |
| 29 Nov 2021 | 15.05 | 15.38 | 15.38 | 15.05 | 7200 | -3.71% |
| 26 Nov 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 1200 | -2.31% |
| 25 Nov 2021 | 16.00 | 15.64 | 16.00 | 15.64 | 3600 | 1.20% |
| 24 Nov 2021 | 15.81 | 15.81 | 15.81 | 15.81 | 1200 | 0.00% |
| 23 Nov 2021 | 15.81 | 16.25 | 16.25 | 15.81 | 3600 | -1.56% |
| 22 Nov 2021 | 16.06 | 16.54 | 16.54 | 16.00 | 4800 | 0.37% |
| 18 Nov 2021 | 16.00 | 16.38 | 16.38 | 16.00 | 6000 | -4.99% |
| 17 Nov 2021 | 16.84 | 16.84 | 16.84 | 16.83 | 2400 | 1.20% |
| 16 Nov 2021 | 16.64 | 16.85 | 16.85 | 16.38 | 8400 | 2.02% |
| 15 Nov 2021 | 16.31 | 16.25 | 16.86 | 16.25 | 8400 | -1.57% |
| 12 Nov 2021 | 16.57 | 16.56 | 16.57 | 16.56 | 2400 | 0.06% |
| 11 Nov 2021 | 16.56 | 16.56 | 16.56 | 16.56 | 1200 | -1.13% |
| 10 Nov 2021 | 16.75 | 15.20 | 16.75 | 15.20 | 18000 | 4.69% |
| 09 Nov 2021 | 16.00 | 17.23 | 17.23 | 16.00 | 18000 | -2.50% |
| 08 Nov 2021 | 16.41 | 16.18 | 16.41 | 16.00 | 9600 | 4.99% |
| 04 Nov 2021 | 15.63 | 15.81 | 15.81 | 15.63 | 3600 | 2.36% |
| 03 Nov 2021 | 15.27 | 15.63 | 15.63 | 15.27 | 4800 | -3.17% |
| 02 Nov 2021 | 15.77 | 15.91 | 15.92 | 15.63 | 7200 | 0.51% |
| 01 Nov 2021 | 15.69 | 16.29 | 16.29 | 15.66 | 12000 | -0.76% |
| 29 Oct 2021 | 15.81 | 15.13 | 16.88 | 14.74 | 45600 | -3.18% |
| 28 Oct 2021 | 16.33 | 16.20 | 16.50 | 16.20 | 84000 | -9.23% |
| 27 Oct 2021 | 17.99 | 18.00 | 18.01 | 17.99 | 27600 | -10.01% |
| 26 Oct 2021 | 19.99 | 19.99 | 19.99 | 19.99 | 6000 | 4.99% |
| 25 Oct 2021 | 19.04 | 19.04 | 19.04 | 19.04 | 8400 | 5.02% |
| 22 Oct 2021 | 18.13 | 18.13 | 18.13 | 18.13 | 15600 | 4.98% |
| 21 Oct 2021 | 17.27 | 17.27 | 17.27 | 17.27 | 3600 | 4.98% |
| 20 Oct 2021 | 16.45 | 16.44 | 16.45 | 16.44 | 7200 | 4.98% |
| 19 Oct 2021 | 15.67 | 15.67 | 15.67 | 14.18 | 85200 | 4.96% |
| 18 Oct 2021 | 14.93 | 14.93 | 14.93 | 14.93 | 99600 | 4.99% |
| 14 Oct 2021 | 14.22 | 14.22 | 14.22 | 14.22 | 3600 | 5.02% |
| 13 Oct 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 2400 | 4.96% |
