SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BNAGROCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 296.70 | 294.00 | 305.00 | 288.60 | 3691 | 2.43% |
| 07 May 2026 | 289.66 | 305.00 | 305.00 | 277.00 | 62259 | 1.11% |
| 06 May 2026 | 286.49 | 251.75 | 289.23 | 237.00 | 38386 | 18.86% |
| 05 May 2026 | 241.03 | 248.00 | 258.98 | 236.55 | 1936 | -3.19% |
| 04 May 2026 | 248.98 | 242.01 | 250.00 | 242.01 | 456 | 3.70% |
| 30 Apr 2026 | 240.10 | 241.80 | 246.95 | 233.00 | 1231 | -0.19% |
| 29 Apr 2026 | 240.55 | 246.95 | 252.00 | 236.95 | 3628 | 1.50% |
| 28 Apr 2026 | 237.00 | 249.95 | 249.95 | 237.00 | 743 | -3.50% |
| 27 Apr 2026 | 245.60 | 237.05 | 246.00 | 236.00 | 1406 | 3.56% |
| 24 Apr 2026 | 237.15 | 240.95 | 251.00 | 224.00 | 1981 | -0.11% |
| 23 Apr 2026 | 237.40 | 242.05 | 242.05 | 237.00 | 334 | -2.22% |
| 22 Apr 2026 | 242.80 | 246.00 | 255.00 | 234.00 | 2676 | -1.52% |
| 21 Apr 2026 | 246.55 | 240.00 | 250.00 | 234.50 | 1752 | 0.88% |
