BODALCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 51.83 | 52.89 | 53.04 | 51.51 | 76993 | -2.00% |
| 16 Dec 2025 | 52.89 | 53.00 | 53.74 | 52.50 | 69545 | -0.19% |
| 15 Dec 2025 | 52.99 | 53.20 | 53.50 | 52.42 | 106594 | 1.07% |
| 12 Dec 2025 | 52.43 | 52.70 | 53.00 | 51.80 | 86859 | 0.48% |
| 11 Dec 2025 | 52.18 | 51.10 | 52.70 | 50.81 | 190193 | 2.03% |
| 10 Dec 2025 | 51.14 | 51.38 | 52.85 | 50.61 | 190641 | -0.47% |
| 09 Dec 2025 | 51.38 | 50.79 | 52.01 | 49.50 | 167537 | 1.20% |
| 08 Dec 2025 | 50.77 | 52.02 | 52.60 | 50.21 | 166957 | -2.40% |
| 05 Dec 2025 | 52.02 | 52.32 | 52.76 | 51.80 | 109989 | -0.27% |
| 04 Dec 2025 | 52.16 | 52.44 | 52.90 | 52.00 | 103321 | -0.53% |
| 03 Dec 2025 | 52.44 | 53.15 | 53.35 | 51.61 | 189656 | -1.34% |
| 02 Dec 2025 | 53.15 | 54.00 | 54.03 | 53.00 | 139770 | -1.50% |
| 01 Dec 2025 | 53.96 | 54.17 | 56.39 | 53.52 | 124146 | -0.31% |
| 28 Nov 2025 | 54.13 | 54.00 | 54.51 | 54.00 | 60925 | -0.20% |
| 27 Nov 2025 | 54.24 | 54.60 | 55.58 | 53.65 | 134183 | -0.37% |
| 26 Nov 2025 | 54.44 | 54.05 | 55.24 | 54.05 | 124122 | 0.95% |
| 25 Nov 2025 | 53.93 | 55.31 | 55.88 | 53.80 | 161372 | -2.55% |
| 24 Nov 2025 | 55.34 | 54.64 | 55.95 | 54.25 | 153453 | 1.28% |
| 21 Nov 2025 | 54.64 | 55.76 | 55.77 | 54.10 | 175002 | -1.90% |
| 20 Nov 2025 | 55.70 | 55.60 | 56.41 | 55.52 | 89582 | 0.18% |
| 19 Nov 2025 | 55.60 | 55.55 | 56.38 | 55.35 | 143409 | -0.89% |
| 18 Nov 2025 | 56.10 | 57.17 | 57.49 | 56.00 | 140487 | -1.51% |
| 17 Nov 2025 | 56.96 | 57.70 | 58.30 | 56.60 | 212738 | -1.23% |
| 14 Nov 2025 | 57.67 | 58.20 | 58.40 | 57.10 | 124356 | -0.91% |
| 13 Nov 2025 | 58.20 | 58.60 | 59.16 | 57.50 | 133268 | -0.67% |
| 12 Nov 2025 | 58.59 | 60.00 | 65.00 | 56.95 | 1053456 | -1.73% |
| 11 Nov 2025 | 59.62 | 59.90 | 60.12 | 59.36 | 118130 | -0.42% |
| 10 Nov 2025 | 59.87 | 59.20 | 60.29 | 59.20 | 406793 | 0.35% |
| 07 Nov 2025 | 59.66 | 59.70 | 60.10 | 58.60 | 109862 | -0.20% |
| 06 Nov 2025 | 59.78 | 61.20 | 61.51 | 59.50 | 136657 | -1.84% |
| 04 Nov 2025 | 60.90 | 61.91 | 62.94 | 60.70 | 155839 | -1.63% |
| 03 Nov 2025 | 61.91 | 61.80 | 63.00 | 60.74 | 70913 | 0.95% |
| 31 Oct 2025 | 61.33 | 61.07 | 62.24 | 60.40 | 193303 | 0.44% |
| 30 Oct 2025 | 61.06 | 62.50 | 62.50 | 60.65 | 77341 | -1.42% |
| 29 Oct 2025 | 61.94 | 60.20 | 62.80 | 60.20 | 226381 | 2.18% |
| 28 Oct 2025 | 60.62 | 61.39 | 61.59 | 60.21 | 88248 | -0.59% |
| 27 Oct 2025 | 60.98 | 61.50 | 61.54 | 60.76 | 178537 | 0.02% |
| 24 Oct 2025 | 60.97 | 61.40 | 61.40 | 60.31 | 83376 | 0.40% |
| 23 Oct 2025 | 60.73 | 61.17 | 61.56 | 60.17 | 208231 | -0.25% |
| 21 Oct 2025 | 60.88 | 60.40 | 61.00 | 59.59 | 44530 | 2.61% |
| 20 Oct 2025 | 59.33 | 59.83 | 59.90 | 58.59 | 110974 | -0.19% |
| 17 Oct 2025 | 59.44 | 60.00 | 60.31 | 59.22 | 135480 | -1.34% |
| 16 Oct 2025 | 60.25 | 60.19 | 61.52 | 59.47 | 195421 | 0.70% |
| 15 Oct 2025 | 59.83 | 60.20 | 60.20 | 59.10 | 100561 | -0.03% |
| 14 Oct 2025 | 59.85 | 60.00 | 60.99 | 59.50 | 104067 | -1.04% |
| 13 Oct 2025 | 60.48 | 60.30 | 61.00 | 59.81 | 121589 | -0.18% |
| 10 Oct 2025 | 60.59 | 60.76 | 61.70 | 60.48 | 175671 | -0.28% |
| 09 Oct 2025 | 60.76 | 61.09 | 62.15 | 60.53 | 164758 | -0.54% |
| 08 Oct 2025 | 61.09 | 62.15 | 62.30 | 61.00 | 103842 | -1.31% |
| 07 Oct 2025 | 61.90 | 61.90 | 63.48 | 61.25 | 182154 | 0.06% |
| 06 Oct 2025 | 61.86 | 63.07 | 63.85 | 61.55 | 231230 | -1.53% |
| 03 Oct 2025 | 62.82 | 62.10 | 63.20 | 61.56 | 145645 | 1.58% |
| 01 Oct 2025 | 61.84 | 62.00 | 62.53 | 61.12 | 194660 | 0.18% |
| 30 Sep 2025 | 61.73 | 62.33 | 62.71 | 61.25 | 198161 | -0.58% |
| 29 Sep 2025 | 62.09 | 63.30 | 64.00 | 61.90 | 236385 | -1.13% |
| 26 Sep 2025 | 62.80 | 63.80 | 63.91 | 61.66 | 203211 | -1.40% |
| 25 Sep 2025 | 63.69 | 64.50 | 64.60 | 63.51 | 88149 | -1.30% |
| 24 Sep 2025 | 64.53 | 65.50 | 66.25 | 64.20 | 242066 | -1.13% |
| 23 Sep 2025 | 65.27 | 65.49 | 66.05 | 65.01 | 88681 | -0.05% |
| 22 Sep 2025 | 65.30 | 66.43 | 67.20 | 64.07 | 309316 | -1.31% |
| 19 Sep 2025 | 66.17 | 67.19 | 67.19 | 66.06 | 136382 | -0.88% |
| 18 Sep 2025 | 66.76 | 67.22 | 67.75 | 66.40 | 108458 | -0.68% |
| 17 Sep 2025 | 67.22 | 67.38 | 67.48 | 66.04 | 262960 | 0.76% |
| 16 Sep 2025 | 66.71 | 66.42 | 67.10 | 66.04 | 170957 | 0.44% |
| 15 Sep 2025 | 66.42 | 65.77 | 66.55 | 65.30 | 121267 | 1.37% |
| 12 Sep 2025 | 65.52 | 66.80 | 67.17 | 64.00 | 253086 | -1.38% |
| 11 Sep 2025 | 66.44 | 66.37 | 67.20 | 65.30 | 226391 | 1.13% |
| 10 Sep 2025 | 65.70 | 65.64 | 66.20 | 65.11 | 134857 | 0.58% |
| 09 Sep 2025 | 65.32 | 65.69 | 66.84 | 65.10 | 122143 | -0.56% |
| 08 Sep 2025 | 65.69 | 65.43 | 66.40 | 65.10 | 160554 | 0.84% |
| 05 Sep 2025 | 65.14 | 65.54 | 65.95 | 64.00 | 205895 | -0.18% |
| 04 Sep 2025 | 65.26 | 66.39 | 66.87 | 65.10 | 99421 | -0.79% |
| 03 Sep 2025 | 65.78 | 65.80 | 66.84 | 65.20 | 241911 | 0.43% |
| 02 Sep 2025 | 65.50 | 64.92 | 66.24 | 64.92 | 134640 | 1.33% |
| 01 Sep 2025 | 64.64 | 65.15 | 65.63 | 63.70 | 268595 | -0.05% |
| 29 Aug 2025 | 64.67 | 64.90 | 65.37 | 64.01 | 97105 | 0.48% |
| 28 Aug 2025 | 64.36 | 65.55 | 65.72 | 64.06 | 163630 | -1.33% |
| 26 Aug 2025 | 65.23 | 64.95 | 65.99 | 64.95 | 197902 | -1.08% |
| 25 Aug 2025 | 65.94 | 67.19 | 67.20 | 65.40 | 372057 | -1.23% |
| 22 Aug 2025 | 66.76 | 67.78 | 68.09 | 66.60 | 312283 | -1.05% |
| 21 Aug 2025 | 67.47 | 68.06 | 68.80 | 67.20 | 154825 | -1.49% |
| 20 Aug 2025 | 68.49 | 68.20 | 69.20 | 67.52 | 292704 | 0.59% |
| 19 Aug 2025 | 68.09 | 67.69 | 68.52 | 67.17 | 228489 | 1.16% |
| 18 Aug 2025 | 67.31 | 66.90 | 68.22 | 66.04 | 421176 | 2.22% |
| 14 Aug 2025 | 65.85 | 66.60 | 66.94 | 65.52 | 180604 | -0.36% |
| 13 Aug 2025 | 66.09 | 68.39 | 68.44 | 64.35 | 968540 | -4.54% |
| 12 Aug 2025 | 69.23 | 68.90 | 76.00 | 66.55 | 1790518 | 1.45% |
| 11 Aug 2025 | 68.24 | 68.40 | 70.00 | 67.50 | 127875 | 0.83% |
| 08 Aug 2025 | 67.68 | 68.70 | 69.41 | 67.11 | 201889 | -0.88% |
| 07 Aug 2025 | 68.28 | 68.25 | 69.19 | 66.08 | 370501 | -0.55% |
| 06 Aug 2025 | 68.66 | 70.00 | 70.74 | 67.34 | 372902 | -1.77% |
| 05 Aug 2025 | 69.90 | 71.81 | 72.85 | 69.50 | 283730 | -2.56% |
| 04 Aug 2025 | 71.74 | 72.31 | 72.51 | 70.55 | 313567 | 0.04% |
| 01 Aug 2025 | 71.71 | 73.75 | 74.99 | 71.15 | 309012 | -4.22% |
| 31 Jul 2025 | 74.87 | 76.55 | 77.75 | 74.35 | 360699 | -3.02% |
| 30 Jul 2025 | 77.20 | 77.30 | 78.50 | 76.57 | 478549 | 0.31% |
| 29 Jul 2025 | 76.96 | 74.00 | 77.39 | 73.59 | 698110 | 4.00% |
| 28 Jul 2025 | 74.00 | 75.30 | 77.86 | 73.25 | 571610 | -0.86% |
| 25 Jul 2025 | 74.64 | 74.74 | 75.00 | 72.70 | 464006 | -0.43% |
| 24 Jul 2025 | 74.96 | 75.70 | 77.18 | 74.58 | 249960 | -1.08% |
| 23 Jul 2025 | 75.78 | 77.05 | 77.05 | 75.05 | 299499 | -1.01% |
| 22 Jul 2025 | 76.55 | 77.25 | 78.40 | 76.05 | 342008 | -0.46% |
| 21 Jul 2025 | 76.90 | 76.32 | 77.98 | 76.02 | 295143 | 0.35% |
| 18 Jul 2025 | 76.63 | 78.25 | 78.49 | 76.17 | 219428 | -1.89% |
| 17 Jul 2025 | 78.11 | 78.99 | 79.25 | 77.57 | 389840 | -0.66% |
| 16 Jul 2025 | 78.63 | 78.00 | 80.10 | 77.30 | 1373259 | 2.28% |
| 15 Jul 2025 | 76.88 | 74.75 | 77.80 | 74.75 | 374385 | 2.85% |
| 14 Jul 2025 | 74.75 | 75.00 | 75.50 | 74.02 | 169943 | -0.80% |
| 11 Jul 2025 | 75.35 | 76.26 | 76.96 | 75.15 | 214662 | -2.12% |
| 10 Jul 2025 | 76.98 | 78.15 | 78.50 | 76.26 | 305125 | -2.14% |
| 09 Jul 2025 | 78.66 | 76.55 | 80.20 | 76.20 | 881172 | 2.94% |
| 08 Jul 2025 | 76.41 | 77.24 | 78.11 | 75.16 | 397215 | -0.71% |
| 07 Jul 2025 | 76.96 | 78.35 | 81.00 | 76.60 | 767692 | -1.45% |
| 04 Jul 2025 | 78.09 | 76.50 | 81.49 | 75.91 | 1905973 | 2.74% |
| 03 Jul 2025 | 76.01 | 75.50 | 76.97 | 74.61 | 334930 | 0.94% |
| 02 Jul 2025 | 75.30 | 77.00 | 77.44 | 74.96 | 150409 | -1.99% |
| 01 Jul 2025 | 76.83 | 77.40 | 77.49 | 75.62 | 349976 | -0.04% |
| 30 Jun 2025 | 76.86 | 76.50 | 77.55 | 76.11 | 409986 | 1.34% |
| 27 Jun 2025 | 75.84 | 74.00 | 77.40 | 73.35 | 555330 | 2.74% |
| 26 Jun 2025 | 73.82 | 74.60 | 75.10 | 73.10 | 174759 | -0.57% |
| 25 Jun 2025 | 74.24 | 72.00 | 74.70 | 72.00 | 318302 | 3.41% |
| 24 Jun 2025 | 71.79 | 70.25 | 73.01 | 69.87 | 338424 | 3.67% |
| 23 Jun 2025 | 69.25 | 67.60 | 69.74 | 67.00 | 332789 | 2.17% |
| 20 Jun 2025 | 67.78 | 67.28 | 70.59 | 66.97 | 481131 | 0.74% |
| 19 Jun 2025 | 67.28 | 70.00 | 70.44 | 67.01 | 360451 | -2.93% |
| 18 Jun 2025 | 69.31 | 70.26 | 72.00 | 68.11 | 386720 | -1.84% |
| 17 Jun 2025 | 70.61 | 72.30 | 72.66 | 70.20 | 303495 | -1.53% |
| 16 Jun 2025 | 71.71 | 72.50 | 73.61 | 71.00 | 256181 | -1.98% |
| 13 Jun 2025 | 73.16 | 73.30 | 73.97 | 72.11 | 233302 | -2.14% |
| 12 Jun 2025 | 74.76 | 74.75 | 77.00 | 74.05 | 458152 | 0.51% |
| 11 Jun 2025 | 74.38 | 74.50 | 75.85 | 73.75 | 319730 | 0.26% |
| 10 Jun 2025 | 74.19 | 74.99 | 75.29 | 74.05 | 149415 | -0.59% |
| 09 Jun 2025 | 74.63 | 73.09 | 75.68 | 73.09 | 276889 | 2.25% |
| 06 Jun 2025 | 72.99 | 73.75 | 74.24 | 72.80 | 197022 | -1.14% |
| 05 Jun 2025 | 73.83 | 74.20 | 76.20 | 73.45 | 329213 | -0.31% |
| 04 Jun 2025 | 74.06 | 75.41 | 75.88 | 73.82 | 184161 | -1.31% |
| 03 Jun 2025 | 75.04 | 74.90 | 77.70 | 74.35 | 514580 | 0.86% |
| 02 Jun 2025 | 74.40 | 74.92 | 75.53 | 73.99 | 272835 | -0.20% |
| 30 May 2025 | 74.55 | 77.91 | 78.25 | 73.50 | 536054 | -4.31% |
| 29 May 2025 | 77.91 | 77.84 | 78.95 | 77.25 | 329496 | 0.59% |
| 28 May 2025 | 77.45 | 79.10 | 80.33 | 76.73 | 1223292 | 1.03% |
| 27 May 2025 | 76.66 | 76.40 | 77.80 | 75.67 | 488020 | 0.41% |
| 26 May 2025 | 76.35 | 75.45 | 77.71 | 75.39 | 447320 | 0.77% |
| 23 May 2025 | 75.77 | 74.60 | 76.60 | 74.45 | 378969 | 0.62% |
| 22 May 2025 | 75.30 | 73.15 | 76.00 | 73.15 | 295613 | 2.03% |
| 21 May 2025 | 73.80 | 74.00 | 74.94 | 73.50 | 209973 | -1.65% |
| 20 May 2025 | 75.04 | 74.75 | 76.85 | 73.99 | 592316 | 0.41% |
| 19 May 2025 | 74.73 | 73.00 | 75.70 | 72.82 | 651393 | 2.37% |
| 16 May 2025 | 73.00 | 73.23 | 73.73 | 71.90 | 466161 | 0.48% |
| 15 May 2025 | 72.65 | 71.00 | 75.00 | 70.16 | 448159 | 2.04% |
| 14 May 2025 | 71.20 | 70.50 | 71.51 | 69.91 | 322885 | 1.51% |
| 13 May 2025 | 70.14 | 69.30 | 71.88 | 68.50 | 590759 | 0.52% |
| 12 May 2025 | 69.78 | 64.33 | 70.68 | 64.33 | 1059823 | 10.74% |
| 09 May 2025 | 63.01 | 64.19 | 65.04 | 62.01 | 369533 | -3.54% |
| 08 May 2025 | 65.32 | 67.00 | 68.95 | 64.35 | 266424 | -3.10% |
| 07 May 2025 | 67.41 | 64.42 | 67.99 | 63.96 | 384546 | 3.04% |
| 06 May 2025 | 65.42 | 66.84 | 68.48 | 65.05 | 563990 | -1.76% |
| 05 May 2025 | 66.59 | 64.70 | 68.19 | 63.36 | 330784 | 3.98% |
| 02 May 2025 | 64.04 | 64.70 | 65.31 | 64.00 | 187447 | -1.13% |
| 30 Apr 2025 | 64.77 | 64.10 | 65.44 | 64.10 | 252621 | -0.42% |
| 29 Apr 2025 | 65.04 | 66.43 | 68.75 | 63.77 | 490701 | -2.11% |
| 28 Apr 2025 | 66.44 | 66.50 | 68.64 | 65.51 | 313313 | -0.30% |
| 25 Apr 2025 | 66.64 | 68.40 | 69.75 | 65.01 | 512052 | -3.50% |
| 24 Apr 2025 | 69.06 | 69.69 | 71.00 | 68.21 | 396147 | -0.12% |
| 23 Apr 2025 | 69.14 | 70.78 | 71.00 | 68.30 | 215233 | -1.93% |
| 22 Apr 2025 | 70.50 | 70.08 | 71.10 | 69.00 | 481228 | 1.48% |
| 21 Apr 2025 | 69.47 | 69.15 | 71.15 | 68.73 | 391112 | 1.94% |
| 17 Apr 2025 | 68.15 | 67.16 | 69.48 | 65.55 | 525159 | 0.84% |
| 16 Apr 2025 | 67.58 | 66.80 | 68.00 | 65.73 | 458826 | 1.00% |
| 15 Apr 2025 | 66.91 | 60.60 | 68.48 | 60.60 | 1175889 | 11.41% |
| 11 Apr 2025 | 60.06 | 59.70 | 60.54 | 59.16 | 200216 | 2.81% |
| 09 Apr 2025 | 58.42 | 61.46 | 62.05 | 58.00 | 403798 | -5.39% |
| 08 Apr 2025 | 61.75 | 61.70 | 62.88 | 60.73 | 107420 | 2.15% |
| 07 Apr 2025 | 60.45 | 58.91 | 61.55 | 57.26 | 357146 | -3.71% |
| 04 Apr 2025 | 62.78 | 65.53 | 65.53 | 62.20 | 294762 | -4.85% |
| 03 Apr 2025 | 65.98 | 63.75 | 66.64 | 62.32 | 458618 | 3.03% |
| 02 Apr 2025 | 64.04 | 61.70 | 64.40 | 59.61 | 549836 | 3.83% |
| 01 Apr 2025 | 61.68 | 58.35 | 61.95 | 58.10 | 378969 | 5.67% |
| 28 Mar 2025 | 58.37 | 60.60 | 62.35 | 58.17 | 800756 | -2.21% |
| 27 Mar 2025 | 59.69 | 61.40 | 62.21 | 59.30 | 728858 | -3.05% |
| 26 Mar 2025 | 61.57 | 62.30 | 63.29 | 60.96 | 501333 | -1.01% |
| 25 Mar 2025 | 62.20 | 65.85 | 66.35 | 61.55 | 613804 | -5.04% |
| 24 Mar 2025 | 65.50 | 66.78 | 67.70 | 64.92 | 503840 | 2.07% |
| 21 Mar 2025 | 64.17 | 64.12 | 65.58 | 63.27 | 376059 | -0.02% |
| 20 Mar 2025 | 64.18 | 64.00 | 65.50 | 63.58 | 350111 | -0.11% |
| 19 Mar 2025 | 64.25 | 60.65 | 64.90 | 60.65 | 758976 | 6.99% |
| 18 Mar 2025 | 60.05 | 60.48 | 61.74 | 59.65 | 398593 | -0.71% |
| 17 Mar 2025 | 60.48 | 62.65 | 62.65 | 60.20 | 341140 | -2.23% |
| 13 Mar 2025 | 61.86 | 62.86 | 63.59 | 61.45 | 384167 | -1.70% |
| 12 Mar 2025 | 62.93 | 65.00 | 66.90 | 62.10 | 910128 | -4.43% |
| 11 Mar 2025 | 65.85 | 63.00 | 67.15 | 62.03 | 2017725 | -0.05% |
| 10 Mar 2025 | 65.88 | 61.00 | 68.00 | 61.00 | 7057042 | 15.95% |
| 07 Mar 2025 | 56.82 | 56.00 | 57.50 | 55.89 | 206074 | 1.12% |
| 06 Mar 2025 | 56.19 | 55.67 | 57.67 | 55.67 | 383154 | 0.92% |
| 05 Mar 2025 | 55.68 | 52.00 | 56.20 | 51.99 | 451605 | 7.02% |
| 04 Mar 2025 | 52.03 | 52.57 | 53.89 | 51.60 | 303145 | -1.14% |
| 03 Mar 2025 | 52.63 | 53.54 | 54.89 | 50.01 | 478176 | -1.64% |
| 28 Feb 2025 | 53.51 | 55.60 | 55.88 | 53.10 | 284502 | -4.45% |
| 27 Feb 2025 | 56.00 | 57.15 | 57.68 | 55.95 | 215821 | -2.00% |
| 25 Feb 2025 | 57.14 | 57.06 | 58.24 | 57.01 | 185055 | -0.40% |
| 24 Feb 2025 | 57.37 | 58.69 | 58.69 | 57.00 | 263825 | -2.51% |
| 21 Feb 2025 | 58.85 | 60.65 | 61.81 | 58.69 | 259108 | -2.45% |
| 20 Feb 2025 | 60.33 | 59.00 | 61.47 | 58.61 | 197762 | 2.25% |
| 19 Feb 2025 | 59.00 | 57.99 | 60.27 | 57.99 | 450180 | 2.15% |
| 18 Feb 2025 | 57.76 | 60.00 | 60.31 | 57.50 | 277229 | -3.62% |
| 17 Feb 2025 | 59.93 | 61.21 | 61.29 | 58.50 | 288979 | -2.09% |
| 14 Feb 2025 | 61.21 | 64.81 | 65.23 | 60.75 | 176643 | -5.16% |
| 13 Feb 2025 | 64.54 | 65.80 | 66.44 | 64.21 | 270609 | -1.44% |
| 12 Feb 2025 | 65.48 | 63.72 | 65.98 | 62.63 | 387891 | 3.04% |
| 11 Feb 2025 | 63.55 | 65.90 | 70.36 | 63.01 | 1387638 | 0.83% |
| 10 Feb 2025 | 63.03 | 63.50 | 64.10 | 62.80 | 145491 | -1.24% |
| 07 Feb 2025 | 63.82 | 63.80 | 64.10 | 63.00 | 98904 | 0.08% |
| 06 Feb 2025 | 63.77 | 63.20 | 64.99 | 62.60 | 194446 | 1.50% |
| 05 Feb 2025 | 62.83 | 62.12 | 63.27 | 62.12 | 104561 | 1.18% |
| 04 Feb 2025 | 62.10 | 61.90 | 62.92 | 61.87 | 86881 | 2.02% |
| 03 Feb 2025 | 60.87 | 62.37 | 62.70 | 60.40 | 133282 | -2.69% |
| 01 Feb 2025 | 62.55 | 62.53 | 63.59 | 61.45 | 94105 | -0.08% |
| 31 Jan 2025 | 62.60 | 60.90 | 62.80 | 60.38 | 129645 | 2.37% |
| 30 Jan 2025 | 61.15 | 61.00 | 62.60 | 60.50 | 147868 | 0.68% |
| 29 Jan 2025 | 60.74 | 59.99 | 61.61 | 59.65 | 105456 | 1.81% |
| 28 Jan 2025 | 59.66 | 59.90 | 60.39 | 57.50 | 217469 | 0.30% |
| 27 Jan 2025 | 59.48 | 61.90 | 61.90 | 59.00 | 300530 | -3.97% |
| 24 Jan 2025 | 61.94 | 63.54 | 63.86 | 61.50 | 140271 | -2.13% |
| 23 Jan 2025 | 63.29 | 62.40 | 63.90 | 62.40 | 94321 | 0.43% |
| 22 Jan 2025 | 63.02 | 64.70 | 65.33 | 62.22 | 148862 | -2.72% |
| 21 Jan 2025 | 64.78 | 65.90 | 66.70 | 64.41 | 136080 | -0.95% |
| 20 Jan 2025 | 65.40 | 64.99 | 65.98 | 64.14 | 107714 | 1.21% |
| 17 Jan 2025 | 64.62 | 64.05 | 65.89 | 64.05 | 134604 | 0.31% |
| 16 Jan 2025 | 64.42 | 63.40 | 65.13 | 63.40 | 139325 | 1.99% |
| 15 Jan 2025 | 63.16 | 63.25 | 64.39 | 61.98 | 212102 | 0.32% |
| 14 Jan 2025 | 62.96 | 63.49 | 63.89 | 61.84 | 306260 | 0.87% |
| 13 Jan 2025 | 62.42 | 66.28 | 66.28 | 61.45 | 403173 | -5.82% |
| 10 Jan 2025 | 66.28 | 67.20 | 67.45 | 66.02 | 169599 | -1.46% |
| 09 Jan 2025 | 67.26 | 67.50 | 70.12 | 67.00 | 301979 | -0.64% |
| 08 Jan 2025 | 67.69 | 68.40 | 68.40 | 67.02 | 106824 | -0.54% |
| 07 Jan 2025 | 68.06 | 67.49 | 68.49 | 66.41 | 141623 | 1.76% |
| 06 Jan 2025 | 66.88 | 70.20 | 70.70 | 66.70 | 225145 | -4.59% |
| 03 Jan 2025 | 70.10 | 69.95 | 70.95 | 69.43 | 167090 | 0.67% |
| 02 Jan 2025 | 69.63 | 69.80 | 70.40 | 69.01 | 189876 | 0.65% |
| 01 Jan 2025 | 69.18 | 67.87 | 69.80 | 67.06 | 188255 | 2.90% |
| 31 Dec 2024 | 67.23 | 66.95 | 67.79 | 66.51 | 190080 | -0.09% |
| 30 Dec 2024 | 67.29 | 68.10 | 68.39 | 66.92 | 221828 | -0.90% |
| 27 Dec 2024 | 67.90 | 68.11 | 69.00 | 67.55 | 239912 | 0.19% |
| 26 Dec 2024 | 67.77 | 70.35 | 70.35 | 67.45 | 203558 | -2.22% |
| 24 Dec 2024 | 69.31 | 68.00 | 70.69 | 68.00 | 190481 | 0.17% |
| 23 Dec 2024 | 69.19 | 69.80 | 69.80 | 67.45 | 243266 | 1.17% |
| 20 Dec 2024 | 68.39 | 70.26 | 70.63 | 67.52 | 250219 | -1.89% |
| 19 Dec 2024 | 69.71 | 69.00 | 70.90 | 68.46 | 342129 | -0.41% |
| 18 Dec 2024 | 70.00 | 71.44 | 72.20 | 69.50 | 352221 | -2.02% |
| 17 Dec 2024 | 71.44 | 72.66 | 72.89 | 71.00 | 323062 | -1.68% |
| 16 Dec 2024 | 72.66 | 72.11 | 73.39 | 72.10 | 233274 | 0.82% |
| 13 Dec 2024 | 72.07 | 73.00 | 73.40 | 71.64 | 372057 | -2.20% |
| 12 Dec 2024 | 73.69 | 74.90 | 75.09 | 73.50 | 167276 | -1.47% |
| 11 Dec 2024 | 74.79 | 75.47 | 76.25 | 73.95 | 294365 | -0.90% |
| 10 Dec 2024 | 75.47 | 76.15 | 76.67 | 75.00 | 277563 | -0.79% |
| 09 Dec 2024 | 76.07 | 76.05 | 77.00 | 75.66 | 194284 | 0.04% |
| 06 Dec 2024 | 76.04 | 75.66 | 78.01 | 75.66 | 421646 | 0.52% |
| 05 Dec 2024 | 75.65 | 76.64 | 78.70 | 74.66 | 758979 | -0.68% |
| 04 Dec 2024 | 76.17 | 75.70 | 76.78 | 75.05 | 357281 | 1.21% |
| 03 Dec 2024 | 75.26 | 74.25 | 75.58 | 74.25 | 253824 | 1.52% |
| 02 Dec 2024 | 74.13 | 74.45 | 74.99 | 72.87 | 255397 | 0.47% |
| 29 Nov 2024 | 73.78 | 73.05 | 74.60 | 72.50 | 312830 | 1.44% |
| 28 Nov 2024 | 72.73 | 73.11 | 74.64 | 72.01 | 257877 | -0.12% |
| 27 Nov 2024 | 72.82 | 72.75 | 73.69 | 71.00 | 228022 | 0.18% |
| 26 Nov 2024 | 72.69 | 72.11 | 73.80 | 72.00 | 226133 | 0.85% |
| 25 Nov 2024 | 72.08 | 72.05 | 72.95 | 71.27 | 299901 | 1.24% |
| 22 Nov 2024 | 71.20 | 71.40 | 71.96 | 70.73 | 156341 | 0.07% |
| 21 Nov 2024 | 71.15 | 72.30 | 72.30 | 70.47 | 259449 | -1.75% |
| 19 Nov 2024 | 72.42 | 70.46 | 73.00 | 70.46 | 258691 | 2.83% |
| 18 Nov 2024 | 70.43 | 72.10 | 72.63 | 70.01 | 302362 | -1.40% |
| 14 Nov 2024 | 71.43 | 73.00 | 75.60 | 70.20 | 649983 | -1.79% |
| 13 Nov 2024 | 72.73 | 74.60 | 74.74 | 72.00 | 451092 | -2.52% |
| 12 Nov 2024 | 74.61 | 76.70 | 77.30 | 74.10 | 168586 | -1.61% |
| 11 Nov 2024 | 75.83 | 77.01 | 77.08 | 75.60 | 159475 | -1.53% |
| 08 Nov 2024 | 77.01 | 78.40 | 78.50 | 76.66 | 246345 | -1.56% |
| 07 Nov 2024 | 78.23 | 80.10 | 80.87 | 77.53 | 363640 | -1.97% |
| 06 Nov 2024 | 79.80 | 76.99 | 80.55 | 76.99 | 534794 | 4.11% |
| 05 Nov 2024 | 76.65 | 75.84 | 77.30 | 75.55 | 192190 | 1.00% |
| 04 Nov 2024 | 75.89 | 78.80 | 78.80 | 75.01 | 269918 | -2.85% |
| 01 Nov 2024 | 78.12 | 77.49 | 78.90 | 77.05 | 116174 | 1.23% |
| 31 Oct 2024 | 77.17 | 76.80 | 78.20 | 76.18 | 152360 | 0.55% |
| 30 Oct 2024 | 76.75 | 74.35 | 77.53 | 74.11 | 362274 | 3.27% |
| 29 Oct 2024 | 74.32 | 74.70 | 75.76 | 73.68 | 391253 | -0.62% |
| 28 Oct 2024 | 74.78 | 75.00 | 76.25 | 73.21 | 294863 | 1.08% |
| 25 Oct 2024 | 73.98 | 77.00 | 77.20 | 72.40 | 594061 | -3.23% |
| 24 Oct 2024 | 76.45 | 77.30 | 77.89 | 76.25 | 340422 | -0.88% |
| 23 Oct 2024 | 77.13 | 76.55 | 79.20 | 75.18 | 432507 | 0.30% |
| 22 Oct 2024 | 76.90 | 80.96 | 81.05 | 76.40 | 691726 | -5.01% |
| 21 Oct 2024 | 80.96 | 82.50 | 83.78 | 80.60 | 578001 | -1.71% |
| 18 Oct 2024 | 82.37 | 80.99 | 82.89 | 79.63 | 654363 | 0.99% |
| 17 Oct 2024 | 81.56 | 85.23 | 85.37 | 80.10 | 926469 | -4.31% |
| 16 Oct 2024 | 85.23 | 83.50 | 87.65 | 82.87 | 2558188 | 2.00% |
| 15 Oct 2024 | 83.56 | 84.28 | 85.05 | 82.50 | 617800 | -0.10% |
| 14 Oct 2024 | 83.64 | 83.01 | 84.01 | 81.53 | 494453 | 0.88% |
| 11 Oct 2024 | 82.91 | 83.99 | 84.90 | 82.00 | 527203 | 0.16% |
| 10 Oct 2024 | 82.78 | 81.51 | 84.80 | 81.51 | 860441 | 1.48% |
| 09 Oct 2024 | 81.57 | 83.39 | 83.80 | 81.20 | 477777 | 0.38% |
| 08 Oct 2024 | 81.26 | 77.23 | 81.95 | 77.20 | 511304 | 4.11% |
| 07 Oct 2024 | 78.05 | 83.76 | 85.60 | 77.01 | 1321943 | -6.10% |
| 04 Oct 2024 | 83.12 | 81.59 | 83.90 | 80.42 | 925078 | 1.76% |
| 03 Oct 2024 | 81.68 | 82.50 | 84.01 | 81.05 | 620691 | -2.79% |
| 01 Oct 2024 | 84.02 | 81.53 | 84.73 | 80.92 | 1287865 | 3.42% |
| 30 Sep 2024 | 81.24 | 80.20 | 82.65 | 79.80 | 640202 | 1.26% |
| 27 Sep 2024 | 80.23 | 80.18 | 81.48 | 80.00 | 389364 | 0.31% |
| 26 Sep 2024 | 79.98 | 81.55 | 81.96 | 79.65 | 560646 | -1.97% |
| 25 Sep 2024 | 81.59 | 80.10 | 83.24 | 79.80 | 943510 | 1.95% |
| 24 Sep 2024 | 80.03 | 79.75 | 80.98 | 79.43 | 582316 | 0.50% |
| 23 Sep 2024 | 79.63 | 81.39 | 82.23 | 78.47 | 897793 | -1.19% |
| 20 Sep 2024 | 80.59 | 80.50 | 81.30 | 79.56 | 474206 | 1.09% |
| 19 Sep 2024 | 79.72 | 82.19 | 83.43 | 78.25 | 930944 | -2.53% |
| 18 Sep 2024 | 81.79 | 83.92 | 83.92 | 81.00 | 687039 | -2.07% |
| 17 Sep 2024 | 83.52 | 86.25 | 86.99 | 83.01 | 1021343 | -3.46% |
| 16 Sep 2024 | 86.51 | 87.40 | 87.85 | 84.70 | 2578866 | 0.46% |
| 13 Sep 2024 | 86.11 | 80.70 | 87.40 | 80.25 | 3069431 | 7.75% |
| 12 Sep 2024 | 79.92 | 80.95 | 81.60 | 79.39 | 538201 | -0.52% |
| 11 Sep 2024 | 80.34 | 82.79 | 83.67 | 80.06 | 620454 | -2.37% |
| 10 Sep 2024 | 82.29 | 81.77 | 83.94 | 81.77 | 571938 | 1.44% |
| 09 Sep 2024 | 81.12 | 82.00 | 82.01 | 79.25 | 594242 | -0.65% |
| 06 Sep 2024 | 81.65 | 84.90 | 84.97 | 81.05 | 826036 | -3.18% |
| 05 Sep 2024 | 84.33 | 83.90 | 85.84 | 83.90 | 1409709 | 0.84% |
| 04 Sep 2024 | 83.63 | 83.40 | 85.00 | 82.51 | 1127887 | -0.18% |
| 03 Sep 2024 | 83.78 | 83.77 | 85.00 | 82.56 | 1572868 | 0.01% |
| 02 Sep 2024 | 83.77 | 82.40 | 84.90 | 81.20 | 1397204 | 2.80% |
| 30 Aug 2024 | 81.49 | 82.25 | 82.69 | 81.16 | 463974 | -0.15% |
| 29 Aug 2024 | 81.61 | 83.00 | 84.67 | 80.90 | 912735 | -1.54% |
| 28 Aug 2024 | 82.89 | 85.94 | 86.00 | 82.25 | 2247550 | -1.50% |
| 27 Aug 2024 | 84.15 | 80.33 | 85.85 | 80.33 | 5378952 | 4.69% |
| 26 Aug 2024 | 80.38 | 80.75 | 82.00 | 80.05 | 490227 | -0.07% |
| 23 Aug 2024 | 80.44 | 81.00 | 81.31 | 79.66 | 374967 | -1.12% |
| 22 Aug 2024 | 81.35 | 81.40 | 83.00 | 80.10 | 1125507 | 0.33% |
| 21 Aug 2024 | 81.08 | 78.93 | 82.30 | 78.70 | 1517543 | 2.97% |
| 20 Aug 2024 | 78.74 | 78.70 | 79.40 | 78.02 | 360634 | 0.52% |
| 19 Aug 2024 | 78.33 | 78.00 | 79.10 | 76.95 | 499994 | 2.14% |
| 16 Aug 2024 | 76.69 | 75.34 | 76.88 | 74.52 | 465084 | 3.08% |
| 14 Aug 2024 | 74.40 | 77.50 | 77.90 | 73.02 | 1168054 | -3.46% |
| 13 Aug 2024 | 77.07 | 79.80 | 80.47 | 76.70 | 523664 | -3.20% |
| 12 Aug 2024 | 79.62 | 79.19 | 80.95 | 78.27 | 647666 | -0.11% |
| 09 Aug 2024 | 79.71 | 79.45 | 81.75 | 79.00 | 929141 | 0.94% |
| 08 Aug 2024 | 78.97 | 78.00 | 81.56 | 77.99 | 957445 | 0.86% |
| 07 Aug 2024 | 78.30 | 77.95 | 78.88 | 76.69 | 537493 | 1.90% |
| 06 Aug 2024 | 76.84 | 78.05 | 80.70 | 76.20 | 795911 | -1.02% |
| 05 Aug 2024 | 77.63 | 81.10 | 81.18 | 77.01 | 1188606 | -6.55% |
| 02 Aug 2024 | 83.07 | 79.69 | 84.38 | 79.35 | 1846695 | 2.73% |
| 01 Aug 2024 | 80.86 | 83.00 | 83.37 | 80.53 | 762789 | -2.38% |
| 31 Jul 2024 | 82.83 | 81.97 | 84.99 | 81.96 | 2033898 | 1.56% |
| 30 Jul 2024 | 81.56 | 81.25 | 82.97 | 81.10 | 867922 | 0.34% |
| 29 Jul 2024 | 81.28 | 83.00 | 84.20 | 80.88 | 1748730 | -1.08% |
| 26 Jul 2024 | 82.17 | 77.25 | 84.90 | 77.01 | 7735756 | 7.24% |
| 25 Jul 2024 | 76.62 | 74.73 | 77.75 | 74.00 | 823244 | 2.39% |
| 24 Jul 2024 | 74.83 | 73.40 | 75.40 | 72.97 | 336705 | 2.17% |
| 23 Jul 2024 | 73.24 | 74.59 | 74.75 | 71.05 | 491024 | -1.24% |
| 22 Jul 2024 | 74.16 | 73.44 | 75.71 | 72.73 | 998857 | 0.61% |
| 19 Jul 2024 | 73.71 | 76.50 | 76.50 | 73.32 | 488627 | -3.32% |
| 18 Jul 2024 | 76.24 | 77.90 | 78.11 | 75.70 | 614208 | -1.85% |
| 16 Jul 2024 | 77.68 | 77.99 | 79.37 | 77.50 | 497952 | -0.04% |
| 15 Jul 2024 | 77.71 | 78.65 | 78.95 | 77.00 | 637366 | -0.68% |
| 12 Jul 2024 | 78.24 | 80.25 | 80.80 | 78.10 | 1111568 | -2.30% |
| 11 Jul 2024 | 80.08 | 79.99 | 80.95 | 79.06 | 522674 | 0.55% |
| 10 Jul 2024 | 79.64 | 81.74 | 81.85 | 77.52 | 709818 | -2.17% |
| 09 Jul 2024 | 81.41 | 79.59 | 82.50 | 79.00 | 1634722 | 2.29% |
| 08 Jul 2024 | 79.59 | 78.50 | 81.45 | 77.91 | 1095292 | 1.58% |
| 05 Jul 2024 | 78.35 | 78.43 | 79.40 | 77.75 | 416320 | -0.19% |
| 04 Jul 2024 | 78.50 | 79.00 | 79.76 | 78.01 | 473165 | -0.33% |
| 03 Jul 2024 | 78.76 | 79.24 | 80.45 | 78.10 | 678147 | -0.05% |
| 02 Jul 2024 | 78.80 | 78.48 | 80.00 | 77.48 | 603812 | 0.95% |
| 01 Jul 2024 | 78.06 | 77.48 | 78.53 | 77.01 | 439995 | 1.25% |
| 28 Jun 2024 | 77.10 | 78.14 | 78.60 | 76.78 | 374243 | -0.75% |
| 27 Jun 2024 | 77.68 | 79.47 | 80.50 | 77.05 | 511626 | -3.07% |
| 26 Jun 2024 | 80.14 | 78.90 | 82.55 | 78.49 | 1224311 | 1.24% |
| 25 Jun 2024 | 79.16 | 79.29 | 81.39 | 78.90 | 510812 | -0.16% |
| 24 Jun 2024 | 79.29 | 79.41 | 80.45 | 78.29 | 519176 | -0.74% |
| 21 Jun 2024 | 79.88 | 82.00 | 82.85 | 79.50 | 1183729 | -1.72% |
| 20 Jun 2024 | 81.28 | 77.25 | 82.05 | 77.25 | 3583520 | 5.23% |
| 19 Jun 2024 | 77.24 | 76.74 | 79.50 | 76.50 | 1197032 | 1.19% |
| 18 Jun 2024 | 76.33 | 78.35 | 78.39 | 75.95 | 483260 | -2.10% |
| 14 Jun 2024 | 77.97 | 78.44 | 79.50 | 77.10 | 772222 | 0.28% |
| 13 Jun 2024 | 77.75 | 74.60 | 79.25 | 74.50 | 1782899 | 4.62% |
| 12 Jun 2024 | 74.32 | 75.50 | 75.90 | 74.05 | 429100 | -0.81% |
| 11 Jun 2024 | 74.93 | 74.15 | 75.89 | 73.70 | 525397 | 1.61% |
| 10 Jun 2024 | 73.74 | 72.90 | 74.74 | 72.80 | 501043 | 1.92% |
| 07 Jun 2024 | 72.35 | 71.90 | 73.15 | 71.40 | 274366 | 1.40% |
| 06 Jun 2024 | 71.35 | 70.20 | 73.95 | 70.20 | 515055 | 2.00% |
| 05 Jun 2024 | 69.95 | 68.75 | 70.30 | 66.10 | 233545 | 3.78% |
| 04 Jun 2024 | 67.40 | 71.15 | 71.85 | 65.80 | 555594 | -5.20% |
| 03 Jun 2024 | 71.10 | 73.50 | 73.50 | 70.50 | 381896 | 0.21% |
| 31 May 2024 | 70.95 | 71.80 | 72.50 | 70.50 | 286212 | -0.56% |
| 30 May 2024 | 71.35 | 71.80 | 72.65 | 71.05 | 208057 | -0.90% |
| 29 May 2024 | 72.00 | 72.30 | 72.60 | 71.55 | 231006 | -1.03% |
| 28 May 2024 | 72.75 | 73.05 | 73.80 | 72.15 | 361056 | 0.07% |
| 27 May 2024 | 72.70 | 76.90 | 77.20 | 71.90 | 810259 | -4.91% |
| 24 May 2024 | 76.45 | 73.05 | 79.80 | 73.00 | 3577211 | 4.51% |
| 23 May 2024 | 73.15 | 73.10 | 73.70 | 72.90 | 169835 | 0.41% |
| 22 May 2024 | 72.85 | 73.50 | 73.90 | 72.15 | 332623 | -0.61% |
| 21 May 2024 | 73.30 | 74.05 | 74.40 | 73.10 | 245841 | -0.61% |
| 18 May 2024 | 73.75 | 74.50 | 74.95 | 72.30 | 118177 | -0.47% |
| 17 May 2024 | 74.10 | 73.55 | 75.15 | 72.95 | 346933 | 1.65% |
| 16 May 2024 | 72.90 | 73.90 | 74.05 | 72.45 | 337085 | -1.09% |
| 15 May 2024 | 73.70 | 73.30 | 74.35 | 73.30 | 339219 | 0.61% |
| 14 May 2024 | 73.25 | 72.30 | 73.55 | 72.15 | 242272 | 1.67% |
| 13 May 2024 | 72.05 | 72.85 | 72.95 | 70.50 | 361941 | -0.76% |
| 10 May 2024 | 72.60 | 72.30 | 73.20 | 70.95 | 325967 | 1.11% |
| 09 May 2024 | 71.80 | 74.95 | 75.40 | 71.55 | 513139 | -3.95% |
| 08 May 2024 | 74.75 | 74.30 | 75.45 | 73.80 | 265076 | 0.13% |
| 07 May 2024 | 74.65 | 76.35 | 76.35 | 74.20 | 475128 | -1.84% |
| 06 May 2024 | 76.05 | 77.65 | 77.90 | 75.30 | 465391 | -1.36% |
| 03 May 2024 | 77.10 | 78.00 | 79.55 | 76.30 | 1625830 | -0.84% |
| 02 May 2024 | 77.75 | 78.20 | 78.60 | 77.55 | 342227 | -0.06% |
| 30 Apr 2024 | 77.80 | 79.45 | 80.30 | 77.40 | 1056944 | -1.46% |
| 29 Apr 2024 | 78.95 | 79.90 | 80.50 | 78.75 | 567382 | -0.57% |
| 26 Apr 2024 | 79.40 | 80.70 | 80.85 | 79.05 | 426570 | -0.69% |
| 25 Apr 2024 | 79.95 | 80.20 | 81.20 | 79.55 | 448358 | -0.25% |
| 24 Apr 2024 | 80.15 | 80.65 | 81.75 | 79.80 | 835014 | 0.12% |
| 23 Apr 2024 | 80.05 | 79.35 | 82.35 | 78.55 | 1680154 | 1.65% |
| 22 Apr 2024 | 78.75 | 79.20 | 79.95 | 78.35 | 508705 | 1.16% |
| 19 Apr 2024 | 77.85 | 77.10 | 78.30 | 76.05 | 549995 | -0.06% |
| 18 Apr 2024 | 77.90 | 79.05 | 79.90 | 77.60 | 582870 | -0.70% |
| 16 Apr 2024 | 78.45 | 77.50 | 79.90 | 77.20 | 718575 | 0.26% |
| 15 Apr 2024 | 78.25 | 78.60 | 80.00 | 77.00 | 905315 | -3.69% |
| 12 Apr 2024 | 81.25 | 85.15 | 85.85 | 80.80 | 1936085 | -4.69% |
| 10 Apr 2024 | 85.25 | 82.95 | 87.20 | 81.80 | 2585841 | 3.21% |
| 09 Apr 2024 | 82.60 | 83.40 | 84.60 | 82.05 | 460984 | -0.24% |
| 08 Apr 2024 | 82.80 | 85.40 | 85.50 | 82.00 | 537085 | -2.36% |
| 05 Apr 2024 | 84.80 | 82.60 | 85.85 | 82.10 | 1164832 | 1.62% |
| 04 Apr 2024 | 83.45 | 83.15 | 84.60 | 81.60 | 1212786 | 1.15% |
| 03 Apr 2024 | 82.50 | 79.70 | 82.90 | 79.60 | 1421885 | 2.80% |
| 02 Apr 2024 | 80.25 | 78.85 | 81.85 | 78.45 | 1691921 | 1.58% |
| 01 Apr 2024 | 79.00 | 74.90 | 80.50 | 74.70 | 1939582 | 7.56% |
| 28 Mar 2024 | 73.45 | 75.80 | 76.60 | 72.60 | 1438071 | -0.81% |
| 27 Mar 2024 | 74.05 | 77.20 | 78.10 | 73.10 | 1847275 | -3.71% |
| 26 Mar 2024 | 76.90 | 79.70 | 80.60 | 76.35 | 999090 | -4.05% |
| 22 Mar 2024 | 80.15 | 78.00 | 81.15 | 78.00 | 1353558 | 2.76% |
| 21 Mar 2024 | 78.00 | 77.95 | 79.45 | 77.70 | 832615 | 1.83% |
| 20 Mar 2024 | 76.60 | 78.90 | 80.10 | 76.05 | 967668 | -1.98% |
| 19 Mar 2024 | 78.15 | 81.25 | 82.40 | 77.90 | 1103532 | -3.40% |
| 18 Mar 2024 | 80.90 | 80.25 | 82.90 | 79.20 | 929493 | 0.94% |
| 15 Mar 2024 | 80.15 | 82.00 | 84.00 | 79.05 | 1366520 | -2.26% |
| 14 Mar 2024 | 82.00 | 76.65 | 83.85 | 76.30 | 2104588 | 5.47% |
| 13 Mar 2024 | 77.75 | 83.50 | 88.00 | 76.00 | 3749656 | -6.83% |
| 12 Mar 2024 | 83.45 | 88.90 | 89.20 | 82.05 | 2241978 | -6.45% |
| 11 Mar 2024 | 89.20 | 96.75 | 97.10 | 87.45 | 1916970 | -7.32% |
| 07 Mar 2024 | 96.25 | 94.25 | 100.95 | 92.40 | 5954573 | 2.94% |
| 06 Mar 2024 | 93.50 | 97.45 | 97.50 | 90.40 | 4040251 | -4.54% |
| 05 Mar 2024 | 97.95 | 95.50 | 99.00 | 93.55 | 5705991 | 2.46% |
| 04 Mar 2024 | 95.60 | 92.30 | 99.90 | 92.00 | 10604646 | 4.37% |
| 02 Mar 2024 | 91.60 | 89.30 | 92.00 | 89.20 | 1230778 | 3.21% |
| 01 Mar 2024 | 88.75 | 84.70 | 91.05 | 84.70 | 7543070 | 5.15% |
| 29 Feb 2024 | 84.40 | 83.75 | 87.00 | 81.55 | 3491266 | 0.78% |
| 28 Feb 2024 | 83.75 | 79.80 | 85.50 | 79.80 | 4975522 | 5.41% |
| 27 Feb 2024 | 79.45 | 80.40 | 80.95 | 79.10 | 354702 | -1.18% |
| 26 Feb 2024 | 80.40 | 81.25 | 81.35 | 80.00 | 528618 | -1.23% |
| 23 Feb 2024 | 81.40 | 82.30 | 83.25 | 81.15 | 899068 | -0.73% |
| 22 Feb 2024 | 82.00 | 81.80 | 82.45 | 80.20 | 1167564 | 0.99% |
| 21 Feb 2024 | 81.20 | 82.45 | 86.00 | 79.05 | 3807502 | -0.37% |
| 20 Feb 2024 | 81.50 | 81.95 | 82.30 | 80.65 | 583379 | -0.97% |
| 19 Feb 2024 | 82.30 | 81.95 | 83.00 | 81.45 | 901628 | 1.04% |
| 16 Feb 2024 | 81.45 | 77.80 | 82.85 | 77.80 | 2541643 | 5.23% |
| 15 Feb 2024 | 77.40 | 77.00 | 78.00 | 76.55 | 722036 | 1.11% |
| 14 Feb 2024 | 76.55 | 75.30 | 78.00 | 75.00 | 416435 | 0.33% |
| 13 Feb 2024 | 76.30 | 76.00 | 77.05 | 74.00 | 666778 | 0.26% |
| 12 Feb 2024 | 76.10 | 80.20 | 80.75 | 75.45 | 740285 | -5.11% |
| 09 Feb 2024 | 80.20 | 81.70 | 82.40 | 78.75 | 900541 | -1.66% |
| 08 Feb 2024 | 81.55 | 83.25 | 84.05 | 81.25 | 618520 | -2.16% |
| 07 Feb 2024 | 83.35 | 84.55 | 85.45 | 82.85 | 725066 | -0.95% |
| 06 Feb 2024 | 84.15 | 84.50 | 85.95 | 82.70 | 893574 | -0.12% |
| 05 Feb 2024 | 84.25 | 87.00 | 87.05 | 83.70 | 758453 | -2.83% |
| 02 Feb 2024 | 86.70 | 88.75 | 91.20 | 86.10 | 2768865 | -1.14% |
| 01 Feb 2024 | 87.70 | 87.80 | 88.55 | 85.35 | 2473436 | 1.62% |
| 31 Jan 2024 | 86.30 | 83.75 | 86.90 | 83.40 | 1225841 | 3.29% |
| 30 Jan 2024 | 83.55 | 81.00 | 85.20 | 81.00 | 2441274 | 4.18% |
| 29 Jan 2024 | 80.20 | 81.55 | 82.20 | 79.75 | 459674 | -0.87% |
| 25 Jan 2024 | 80.90 | 79.80 | 82.05 | 79.50 | 502494 | 2.02% |
| 24 Jan 2024 | 79.30 | 79.25 | 79.95 | 78.05 | 572394 | 0.57% |
| 23 Jan 2024 | 78.85 | 82.75 | 83.80 | 78.20 | 648180 | -4.25% |
| 20 Jan 2024 | 82.35 | 81.60 | 83.55 | 81.60 | 750366 | 1.42% |
| 19 Jan 2024 | 81.20 | 81.45 | 82.70 | 80.00 | 706142 | 0.37% |
| 18 Jan 2024 | 80.90 | 81.65 | 82.90 | 79.80 | 1020689 | -1.64% |
| 17 Jan 2024 | 82.25 | 82.55 | 83.80 | 82.05 | 538724 | -1.85% |
| 16 Jan 2024 | 83.80 | 86.55 | 86.60 | 82.90 | 825550 | -2.84% |
| 15 Jan 2024 | 86.25 | 85.70 | 87.10 | 84.10 | 952530 | 0.64% |
| 12 Jan 2024 | 85.70 | 85.60 | 89.40 | 85.30 | 3333430 | 0.88% |
| 11 Jan 2024 | 84.95 | 84.80 | 85.80 | 83.85 | 939387 | 0.77% |
| 10 Jan 2024 | 84.30 | 82.15 | 87.15 | 81.15 | 2871432 | 2.62% |
| 09 Jan 2024 | 82.15 | 83.00 | 83.90 | 81.70 | 379635 | -0.73% |
| 08 Jan 2024 | 82.75 | 84.00 | 84.50 | 82.05 | 663128 | -1.08% |
| 05 Jan 2024 | 83.65 | 84.20 | 85.00 | 83.25 | 1013401 | -0.12% |
| 04 Jan 2024 | 83.75 | 82.20 | 84.55 | 81.80 | 791101 | 2.38% |
| 03 Jan 2024 | 81.80 | 82.50 | 83.45 | 81.55 | 471629 | -0.67% |
| 02 Jan 2024 | 82.35 | 82.90 | 83.80 | 80.60 | 1188598 | -0.66% |
| 01 Jan 2024 | 82.90 | 82.70 | 85.95 | 82.50 | 1368175 | 0.24% |
| 29 Dec 2023 | 82.70 | 83.55 | 84.70 | 82.00 | 654966 | -0.72% |
| 28 Dec 2023 | 83.30 | 83.75 | 84.25 | 82.00 | 624076 | -0.12% |
| 27 Dec 2023 | 83.40 | 86.00 | 86.80 | 82.60 | 1449344 | -2.28% |
| 26 Dec 2023 | 85.35 | 82.05 | 86.00 | 81.85 | 2366540 | 4.53% |
| 22 Dec 2023 | 81.65 | 80.95 | 83.10 | 80.45 | 789758 | 2.06% |
| 21 Dec 2023 | 80.00 | 78.00 | 80.65 | 77.00 | 703011 | 1.46% |
| 20 Dec 2023 | 78.85 | 83.70 | 86.40 | 78.20 | 2425544 | -5.00% |
| 19 Dec 2023 | 83.00 | 79.10 | 84.45 | 79.10 | 2569357 | 4.80% |
| 18 Dec 2023 | 79.20 | 80.20 | 80.20 | 78.80 | 270745 | -0.94% |
| 15 Dec 2023 | 79.95 | 78.70 | 81.40 | 78.60 | 954937 | 2.24% |
| 14 Dec 2023 | 78.20 | 77.40 | 79.60 | 76.95 | 576939 | 1.43% |
| 13 Dec 2023 | 77.10 | 78.60 | 78.80 | 76.80 | 329356 | -1.34% |
| 12 Dec 2023 | 78.15 | 79.20 | 79.30 | 77.40 | 360043 | -0.57% |
| 11 Dec 2023 | 78.60 | 79.85 | 80.45 | 78.35 | 309449 | -1.26% |
| 08 Dec 2023 | 79.60 | 81.45 | 82.00 | 78.40 | 436190 | -1.73% |
| 07 Dec 2023 | 81.00 | 80.95 | 83.20 | 80.10 | 1320590 | 1.25% |
| 06 Dec 2023 | 80.00 | 79.10 | 81.50 | 78.70 | 977795 | 1.78% |
| 05 Dec 2023 | 78.60 | 79.30 | 80.40 | 77.40 | 497716 | -0.25% |
| 04 Dec 2023 | 78.80 | 81.00 | 81.30 | 78.50 | 744243 | 0.13% |
| 01 Dec 2023 | 78.70 | 73.95 | 80.65 | 73.95 | 1995124 | 6.57% |
| 30 Nov 2023 | 73.85 | 73.95 | 74.65 | 73.50 | 239977 | -0.14% |
| 29 Nov 2023 | 73.95 | 75.80 | 75.95 | 73.65 | 315626 | -1.79% |
| 28 Nov 2023 | 75.30 | 73.75 | 76.80 | 73.20 | 565869 | 1.89% |
| 24 Nov 2023 | 73.90 | 74.50 | 75.15 | 73.55 | 174806 | -0.34% |
| 23 Nov 2023 | 74.15 | 74.00 | 76.00 | 73.45 | 284868 | 0.95% |
| 22 Nov 2023 | 73.45 | 73.95 | 74.50 | 73.00 | 140076 | -0.68% |
| 21 Nov 2023 | 73.95 | 74.30 | 74.80 | 73.30 | 133348 | -0.14% |
| 20 Nov 2023 | 74.05 | 74.60 | 75.60 | 73.80 | 179844 | -0.87% |
| 17 Nov 2023 | 74.70 | 74.45 | 76.40 | 74.40 | 227624 | 0.40% |
| 16 Nov 2023 | 74.40 | 74.85 | 75.40 | 74.25 | 149982 | 0.00% |
| 15 Nov 2023 | 74.40 | 75.95 | 76.15 | 74.25 | 224232 | -1.20% |
| 13 Nov 2023 | 75.30 | 73.70 | 75.45 | 73.20 | 228260 | 2.17% |
| 12 Nov 2023 | 73.70 | 73.35 | 74.65 | 72.75 | 100618 | 0.48% |
| 10 Nov 2023 | 73.35 | 73.70 | 74.30 | 72.95 | 179470 | -0.47% |
| 09 Nov 2023 | 73.70 | 75.60 | 75.60 | 73.50 | 225363 | -1.01% |
| 08 Nov 2023 | 74.45 | 75.45 | 76.45 | 74.25 | 233145 | -0.33% |
| 07 Nov 2023 | 74.70 | 75.05 | 76.45 | 74.50 | 419360 | -3.30% |
| 06 Nov 2023 | 77.25 | 77.15 | 78.25 | 75.00 | 679333 | 1.11% |
| 03 Nov 2023 | 76.40 | 75.00 | 77.90 | 74.30 | 393731 | 2.28% |
| 02 Nov 2023 | 74.70 | 74.15 | 75.35 | 74.05 | 122592 | 1.84% |
| 01 Nov 2023 | 73.35 | 74.50 | 75.15 | 72.95 | 154354 | -1.81% |
| 31 Oct 2023 | 74.70 | 75.50 | 76.60 | 74.50 | 129136 | -0.60% |
| 30 Oct 2023 | 75.15 | 75.85 | 75.85 | 73.90 | 164617 | -0.66% |
| 27 Oct 2023 | 75.65 | 75.20 | 76.20 | 74.95 | 163535 | 1.75% |
| 26 Oct 2023 | 74.35 | 72.75 | 75.00 | 70.55 | 378029 | 0.68% |
| 25 Oct 2023 | 73.85 | 75.35 | 76.35 | 72.25 | 434914 | -0.61% |
| 23 Oct 2023 | 74.30 | 78.55 | 78.85 | 74.00 | 513422 | -5.41% |
| 20 Oct 2023 | 78.55 | 80.00 | 80.90 | 78.25 | 239879 | -1.94% |
| 19 Oct 2023 | 80.10 | 79.95 | 81.40 | 79.10 | 352629 | -0.37% |
| 18 Oct 2023 | 80.40 | 81.70 | 82.00 | 79.55 | 302791 | -1.17% |
| 17 Oct 2023 | 81.35 | 81.55 | 82.90 | 81.00 | 299579 | 0.00% |
| 16 Oct 2023 | 81.35 | 79.60 | 82.45 | 79.05 | 586124 | 2.78% |
| 13 Oct 2023 | 79.15 | 80.40 | 80.75 | 78.55 | 370604 | -1.49% |
| 12 Oct 2023 | 80.35 | 80.85 | 81.40 | 79.75 | 271441 | -0.06% |
| 11 Oct 2023 | 80.40 | 79.80 | 81.85 | 79.75 | 456805 | 1.64% |
| 10 Oct 2023 | 79.10 | 78.30 | 79.45 | 78.00 | 297537 | 2.00% |
| 09 Oct 2023 | 77.55 | 80.70 | 80.80 | 77.10 | 623969 | -4.61% |
| 06 Oct 2023 | 81.30 | 81.75 | 82.00 | 80.80 | 251737 | 0.12% |
| 05 Oct 2023 | 81.20 | 81.00 | 82.10 | 80.45 | 281541 | 0.74% |
| 04 Oct 2023 | 80.60 | 81.85 | 81.85 | 79.35 | 417033 | -1.65% |
| 03 Oct 2023 | 81.95 | 84.35 | 84.35 | 81.60 | 349555 | -2.27% |
| 29 Sep 2023 | 83.85 | 82.30 | 84.90 | 82.00 | 472574 | 2.01% |
| 28 Sep 2023 | 82.20 | 83.50 | 84.45 | 81.90 | 493650 | -1.50% |
| 27 Sep 2023 | 83.45 | 83.50 | 84.50 | 82.75 | 1102858 | 1.89% |
| 26 Sep 2023 | 81.90 | 79.35 | 83.65 | 79.20 | 1690209 | 3.93% |
| 25 Sep 2023 | 78.80 | 79.20 | 80.25 | 78.15 | 479936 | 0.19% |
| 22 Sep 2023 | 78.65 | 78.40 | 80.20 | 77.75 | 500615 | 0.77% |
| 21 Sep 2023 | 78.05 | 80.40 | 80.80 | 77.50 | 904369 | -2.56% |
| 20 Sep 2023 | 80.10 | 80.35 | 82.30 | 79.55 | 534600 | -0.80% |
| 18 Sep 2023 | 80.75 | 82.70 | 82.70 | 80.55 | 531171 | -1.88% |
| 15 Sep 2023 | 82.30 | 83.60 | 84.40 | 81.60 | 692883 | -0.84% |
| 14 Sep 2023 | 83.00 | 83.45 | 85.50 | 82.00 | 1014314 | 0.06% |
| 13 Sep 2023 | 82.95 | 81.00 | 84.95 | 80.30 | 1143229 | 1.90% |
| 12 Sep 2023 | 81.40 | 90.00 | 90.20 | 80.60 | 1820355 | -9.20% |
| 11 Sep 2023 | 89.65 | 91.65 | 92.00 | 89.05 | 900962 | -1.54% |
| 08 Sep 2023 | 91.05 | 93.30 | 94.35 | 90.70 | 1784882 | -1.83% |
| 07 Sep 2023 | 92.75 | 85.90 | 94.00 | 85.15 | 6492712 | 8.42% |
| 06 Sep 2023 | 85.55 | 85.10 | 86.70 | 83.10 | 1036158 | 1.18% |
| 05 Sep 2023 | 84.55 | 87.00 | 87.45 | 83.70 | 875688 | -2.48% |
| 04 Sep 2023 | 86.70 | 85.60 | 87.70 | 85.55 | 1172387 | 2.12% |
| 01 Sep 2023 | 84.90 | 82.75 | 85.10 | 82.70 | 1246100 | 3.10% |
| 31 Aug 2023 | 82.35 | 86.75 | 88.45 | 82.00 | 2427952 | -4.47% |
| 30 Aug 2023 | 86.20 | 84.85 | 89.30 | 84.45 | 7688770 | 4.23% |
| 29 Aug 2023 | 82.70 | 75.65 | 83.10 | 75.50 | 6499246 | 10.19% |
| 28 Aug 2023 | 75.05 | 73.15 | 76.90 | 73.15 | 887313 | 3.37% |
| 25 Aug 2023 | 72.60 | 73.35 | 73.85 | 72.00 | 178019 | -1.16% |
| 24 Aug 2023 | 73.45 | 73.05 | 76.00 | 73.00 | 535415 | 0.55% |
| 23 Aug 2023 | 73.05 | 73.85 | 74.30 | 72.70 | 262877 | 0.21% |
| 22 Aug 2023 | 72.90 | 71.40 | 73.80 | 70.50 | 489276 | 2.60% |
| 21 Aug 2023 | 71.05 | 70.50 | 71.50 | 70.25 | 153402 | 1.07% |
| 18 Aug 2023 | 70.30 | 71.50 | 71.50 | 70.00 | 202899 | -1.33% |
| 17 Aug 2023 | 71.25 | 71.10 | 71.70 | 70.55 | 192152 | 0.07% |
| 16 Aug 2023 | 71.20 | 71.90 | 72.00 | 70.70 | 205375 | 0.42% |
| 14 Aug 2023 | 70.90 | 72.60 | 72.60 | 69.70 | 430854 | -2.41% |
| 11 Aug 2023 | 72.65 | 73.70 | 74.20 | 70.15 | 680388 | -0.95% |
| 10 Aug 2023 | 73.35 | 74.00 | 75.25 | 73.15 | 369290 | -1.15% |
| 09 Aug 2023 | 74.20 | 75.65 | 76.50 | 73.25 | 314422 | -1.92% |
| 08 Aug 2023 | 75.65 | 76.95 | 77.85 | 75.00 | 1030160 | -0.72% |
| 07 Aug 2023 | 76.20 | 70.70 | 77.00 | 70.55 | 2547780 | 8.62% |
| 04 Aug 2023 | 70.15 | 70.00 | 70.80 | 69.75 | 155166 | 0.94% |
| 03 Aug 2023 | 69.50 | 69.25 | 70.50 | 69.05 | 222441 | -0.93% |
| 02 Aug 2023 | 70.15 | 70.75 | 71.85 | 68.90 | 391486 | -0.92% |
| 01 Aug 2023 | 70.80 | 71.25 | 72.35 | 70.45 | 410422 | -0.14% |
| 31 Jul 2023 | 70.90 | 69.70 | 72.00 | 69.55 | 413432 | 2.68% |
| 28 Jul 2023 | 69.05 | 69.80 | 70.40 | 68.85 | 279149 | -1.22% |
| 27 Jul 2023 | 69.90 | 70.70 | 71.00 | 69.70 | 170043 | -0.43% |
| 26 Jul 2023 | 70.20 | 69.95 | 70.55 | 69.40 | 241006 | 0.72% |
| 25 Jul 2023 | 69.70 | 70.90 | 70.95 | 69.50 | 246500 | -0.99% |
| 24 Jul 2023 | 70.40 | 69.85 | 72.30 | 69.85 | 317674 | -1.19% |
| 21 Jul 2023 | 71.25 | 73.90 | 74.50 | 70.55 | 488207 | -3.46% |
| 20 Jul 2023 | 73.80 | 74.55 | 76.30 | 73.50 | 281265 | -0.67% |
| 19 Jul 2023 | 74.30 | 75.15 | 75.60 | 74.00 | 117815 | -1.13% |
| 18 Jul 2023 | 75.15 | 75.60 | 76.00 | 74.90 | 147112 | -0.60% |
| 17 Jul 2023 | 75.60 | 74.35 | 76.20 | 73.85 | 273805 | 2.44% |
| 14 Jul 2023 | 73.80 | 73.65 | 74.40 | 73.20 | 151030 | 0.89% |
| 13 Jul 2023 | 73.15 | 73.95 | 75.60 | 72.80 | 275557 | -0.68% |
| 12 Jul 2023 | 73.65 | 74.20 | 75.10 | 73.00 | 189611 | -0.27% |
| 11 Jul 2023 | 73.85 | 74.55 | 75.10 | 73.45 | 161473 | -0.94% |
| 10 Jul 2023 | 74.55 | 75.15 | 76.00 | 74.05 | 181574 | -1.71% |
| 07 Jul 2023 | 75.85 | 76.80 | 76.80 | 74.60 | 223017 | -0.52% |
| 06 Jul 2023 | 76.25 | 75.90 | 77.15 | 75.90 | 241448 | 0.73% |
| 05 Jul 2023 | 75.70 | 77.40 | 77.80 | 75.40 | 340248 | -1.69% |
| 04 Jul 2023 | 77.00 | 77.75 | 78.75 | 76.15 | 422324 | -0.39% |
| 03 Jul 2023 | 77.30 | 75.20 | 79.85 | 75.00 | 2236600 | 5.46% |
| 30 Jun 2023 | 73.30 | 73.55 | 74.45 | 73.20 | 145256 | 0.00% |
| 28 Jun 2023 | 73.30 | 73.70 | 75.35 | 72.25 | 227188 | -0.48% |
| 27 Jun 2023 | 73.65 | 72.80 | 74.40 | 72.80 | 224918 | 1.66% |
| 26 Jun 2023 | 72.45 | 72.00 | 73.80 | 71.60 | 249963 | 0.42% |
| 23 Jun 2023 | 72.15 | 74.70 | 75.00 | 71.60 | 254959 | -3.28% |
| 22 Jun 2023 | 74.60 | 76.20 | 76.85 | 73.70 | 278637 | -2.10% |
| 21 Jun 2023 | 76.20 | 76.95 | 77.45 | 76.00 | 216437 | -0.33% |
| 20 Jun 2023 | 76.45 | 76.10 | 77.75 | 75.65 | 291196 | 0.53% |
| 19 Jun 2023 | 76.05 | 75.10 | 77.85 | 75.10 | 549929 | 1.26% |
| 16 Jun 2023 | 75.10 | 76.60 | 77.00 | 74.80 | 367823 | -1.44% |
| 15 Jun 2023 | 76.20 | 75.95 | 78.05 | 74.80 | 1094565 | 0.33% |
| 14 Jun 2023 | 75.95 | 77.90 | 78.20 | 75.50 | 1266214 | -2.44% |
| 13 Jun 2023 | 77.85 | 67.70 | 78.70 | 67.40 | 5312168 | 16.11% |
| 12 Jun 2023 | 67.05 | 67.70 | 67.85 | 66.55 | 109990 | 0.22% |
| 09 Jun 2023 | 66.90 | 67.40 | 68.15 | 66.55 | 105514 | 0.22% |
| 08 Jun 2023 | 66.75 | 67.95 | 68.95 | 66.35 | 212134 | -1.48% |
| 07 Jun 2023 | 67.75 | 67.75 | 68.60 | 67.40 | 146827 | 0.52% |
| 06 Jun 2023 | 67.40 | 66.75 | 67.70 | 66.60 | 121079 | 1.20% |
| 05 Jun 2023 | 66.60 | 66.10 | 68.10 | 66.10 | 282909 | 1.99% |
| 02 Jun 2023 | 65.30 | 65.00 | 65.75 | 64.75 | 134848 | 1.16% |
| 01 Jun 2023 | 64.55 | 64.80 | 65.75 | 64.30 | 173860 | -0.39% |
| 31 May 2023 | 64.80 | 66.95 | 66.95 | 64.60 | 329591 | -3.50% |
| 30 May 2023 | 67.15 | 68.95 | 69.30 | 64.15 | 619388 | -1.54% |
| 29 May 2023 | 68.20 | 67.20 | 69.45 | 67.00 | 289494 | 2.48% |
| 26 May 2023 | 66.55 | 66.95 | 66.95 | 66.15 | 73963 | 0.30% |
| 25 May 2023 | 66.35 | 67.20 | 67.25 | 66.05 | 66728 | -0.52% |
| 24 May 2023 | 66.70 | 67.00 | 67.50 | 66.30 | 109743 | 0.30% |
| 23 May 2023 | 66.50 | 66.75 | 67.20 | 66.05 | 128856 | -0.15% |
| 22 May 2023 | 66.60 | 67.00 | 67.85 | 66.40 | 104029 | -0.97% |
| 19 May 2023 | 67.25 | 68.00 | 68.50 | 66.50 | 148583 | -1.18% |
| 18 May 2023 | 68.05 | 68.95 | 69.35 | 67.85 | 97050 | -0.58% |
| 17 May 2023 | 68.45 | 68.00 | 70.00 | 67.55 | 225960 | 1.41% |
| 16 May 2023 | 67.50 | 68.55 | 68.55 | 67.35 | 122675 | -0.74% |
| 15 May 2023 | 68.00 | 69.00 | 69.20 | 67.60 | 109410 | -0.73% |
| 12 May 2023 | 68.50 | 68.90 | 71.00 | 68.20 | 206637 | 0.07% |
| 11 May 2023 | 68.45 | 67.30 | 69.50 | 67.30 | 116045 | 0.88% |
| 10 May 2023 | 67.85 | 68.00 | 69.00 | 67.40 | 111910 | -0.29% |
| 09 May 2023 | 68.05 | 69.55 | 70.75 | 67.10 | 176883 | -2.02% |
| 08 May 2023 | 69.45 | 69.85 | 70.60 | 68.75 | 161181 | -0.57% |
| 05 May 2023 | 69.85 | 71.05 | 71.55 | 69.10 | 152996 | -1.69% |
| 04 May 2023 | 71.05 | 71.30 | 72.30 | 70.35 | 182732 | 0.35% |
| 03 May 2023 | 70.80 | 71.50 | 72.60 | 70.20 | 214360 | -0.84% |
| 02 May 2023 | 71.40 | 70.60 | 72.00 | 70.10 | 255474 | 1.85% |
| 28 Apr 2023 | 70.10 | 69.30 | 70.50 | 69.30 | 215568 | 1.23% |
| 27 Apr 2023 | 69.25 | 69.65 | 69.65 | 68.65 | 113018 | -0.22% |
| 26 Apr 2023 | 69.40 | 68.05 | 70.50 | 67.80 | 373347 | 2.51% |
| 25 Apr 2023 | 67.70 | 67.65 | 68.80 | 67.10 | 118559 | 0.59% |
| 24 Apr 2023 | 67.30 | 67.55 | 68.80 | 66.95 | 157133 | -1.39% |
| 21 Apr 2023 | 68.25 | 67.80 | 70.50 | 66.30 | 245348 | 1.26% |
| 20 Apr 2023 | 67.40 | 68.10 | 68.60 | 67.00 | 116258 | -0.52% |
| 19 Apr 2023 | 67.75 | 67.20 | 69.80 | 67.00 | 481707 | 1.42% |
| 18 Apr 2023 | 66.80 | 66.20 | 68.00 | 66.10 | 121590 | 1.06% |
| 17 Apr 2023 | 66.10 | 65.40 | 67.00 | 65.05 | 154810 | 0.99% |
| 13 Apr 2023 | 65.45 | 67.70 | 67.70 | 64.50 | 226910 | -2.75% |
| 12 Apr 2023 | 67.30 | 66.70 | 68.75 | 66.05 | 320408 | 1.20% |
| 11 Apr 2023 | 66.50 | 66.50 | 66.90 | 65.65 | 178550 | 0.30% |
| 10 Apr 2023 | 66.30 | 63.05 | 66.70 | 62.60 | 526879 | 5.74% |
| 06 Apr 2023 | 62.70 | 61.35 | 63.30 | 60.80 | 196234 | 2.79% |
| 05 Apr 2023 | 61.00 | 61.75 | 61.90 | 60.80 | 202395 | -0.16% |
| 03 Apr 2023 | 61.10 | 58.95 | 61.80 | 58.60 | 482454 | 5.89% |
| 31 Mar 2023 | 57.70 | 56.05 | 58.50 | 56.00 | 575051 | 3.50% |
| 29 Mar 2023 | 55.75 | 55.45 | 57.20 | 54.95 | 456936 | 1.00% |
| 28 Mar 2023 | 55.20 | 57.00 | 57.20 | 55.00 | 453378 | -2.30% |
| 27 Mar 2023 | 56.50 | 57.95 | 58.50 | 56.00 | 435322 | -2.33% |
| 24 Mar 2023 | 57.85 | 60.00 | 60.50 | 57.50 | 192134 | -3.58% |
| 23 Mar 2023 | 60.00 | 60.45 | 60.70 | 59.90 | 197327 | -0.25% |
| 22 Mar 2023 | 60.15 | 60.20 | 61.00 | 60.00 | 157896 | 0.08% |
| 21 Mar 2023 | 60.10 | 60.05 | 60.90 | 59.75 | 183030 | 0.59% |
| 20 Mar 2023 | 59.75 | 61.05 | 61.75 | 59.30 | 308892 | -2.53% |
| 17 Mar 2023 | 61.30 | 61.35 | 62.50 | 61.00 | 153975 | -0.08% |
| 16 Mar 2023 | 61.35 | 61.20 | 61.80 | 59.95 | 184316 | 0.33% |
| 15 Mar 2023 | 61.15 | 63.30 | 64.15 | 60.80 | 222393 | -2.94% |
| 14 Mar 2023 | 63.00 | 63.50 | 64.00 | 61.85 | 205398 | -0.47% |
| 13 Mar 2023 | 63.30 | 65.05 | 66.05 | 63.00 | 286671 | -4.02% |
| 10 Mar 2023 | 65.95 | 66.05 | 66.90 | 65.25 | 188474 | -1.57% |
| 09 Mar 2023 | 67.00 | 64.20 | 67.70 | 64.05 | 759873 | 5.18% |
| 08 Mar 2023 | 63.70 | 64.30 | 64.30 | 62.65 | 186971 | -0.47% |
| 06 Mar 2023 | 64.00 | 64.00 | 65.35 | 63.80 | 133130 | 0.31% |
| 03 Mar 2023 | 63.80 | 62.75 | 64.40 | 62.70 | 190053 | 2.24% |
| 02 Mar 2023 | 62.40 | 63.15 | 63.40 | 62.05 | 111909 | -0.64% |
| 01 Mar 2023 | 62.80 | 62.80 | 63.20 | 62.15 | 115075 | 0.56% |
| 28 Feb 2023 | 62.45 | 63.05 | 63.05 | 60.85 | 217593 | -0.40% |
| 27 Feb 2023 | 62.70 | 63.00 | 63.20 | 62.20 | 120305 | -0.40% |
| 24 Feb 2023 | 62.95 | 62.95 | 64.00 | 61.25 | 178661 | 0.56% |
| 23 Feb 2023 | 62.60 | 62.95 | 63.10 | 61.35 | 164638 | -0.08% |
| 22 Feb 2023 | 62.65 | 64.35 | 64.35 | 62.35 | 186546 | -2.19% |
| 21 Feb 2023 | 64.05 | 65.45 | 65.70 | 63.80 | 157179 | -2.14% |
| 20 Feb 2023 | 65.45 | 64.15 | 66.60 | 64.15 | 422268 | 2.11% |
| 17 Feb 2023 | 64.10 | 64.95 | 65.30 | 62.70 | 338671 | -1.61% |
| 16 Feb 2023 | 65.15 | 65.25 | 66.45 | 64.10 | 182874 | 0.39% |
| 15 Feb 2023 | 64.90 | 66.00 | 66.60 | 64.30 | 290586 | -4.14% |
| 14 Feb 2023 | 67.70 | 68.45 | 69.05 | 67.00 | 154705 | -0.88% |
| 13 Feb 2023 | 68.30 | 70.00 | 70.00 | 67.65 | 177312 | -0.94% |
| 10 Feb 2023 | 68.95 | 69.15 | 70.00 | 68.05 | 134202 | -0.36% |
| 09 Feb 2023 | 69.20 | 68.95 | 70.20 | 67.70 | 141498 | 0.44% |
| 08 Feb 2023 | 68.90 | 69.20 | 69.25 | 67.85 | 129439 | 0.07% |
| 07 Feb 2023 | 68.85 | 69.45 | 69.80 | 67.95 | 122284 | -0.36% |
| 06 Feb 2023 | 69.10 | 69.65 | 69.90 | 67.70 | 152769 | 0.73% |
| 03 Feb 2023 | 68.60 | 70.05 | 70.40 | 67.55 | 207369 | -1.58% |
| 02 Feb 2023 | 69.70 | 70.55 | 71.25 | 69.40 | 118971 | -1.06% |
| 01 Feb 2023 | 70.45 | 71.50 | 73.30 | 70.00 | 179097 | -0.91% |
| 31 Jan 2023 | 71.10 | 70.95 | 72.10 | 70.00 | 164404 | 0.85% |
| 30 Jan 2023 | 70.50 | 71.60 | 73.10 | 70.05 | 145577 | -2.29% |
| 27 Jan 2023 | 72.15 | 74.00 | 74.45 | 71.15 | 162977 | -3.15% |
| 25 Jan 2023 | 74.50 | 73.30 | 75.25 | 72.20 | 126363 | 2.19% |
| 24 Jan 2023 | 72.90 | 73.85 | 74.30 | 72.50 | 118087 | -1.29% |
| 23 Jan 2023 | 73.85 | 74.60 | 75.25 | 73.50 | 107828 | -0.47% |
| 20 Jan 2023 | 74.20 | 75.70 | 75.70 | 74.00 | 112792 | -1.26% |
| 19 Jan 2023 | 75.15 | 76.00 | 76.00 | 74.65 | 88474 | -0.73% |
| 18 Jan 2023 | 75.70 | 75.90 | 76.25 | 75.10 | 82057 | -0.20% |
| 17 Jan 2023 | 75.85 | 76.15 | 76.80 | 75.50 | 98484 | -0.20% |
| 16 Jan 2023 | 76.00 | 76.10 | 76.70 | 75.15 | 126347 | 0.00% |
| 13 Jan 2023 | 76.00 | 76.00 | 76.70 | 75.50 | 82181 | 0.53% |
| 12 Jan 2023 | 75.60 | 76.80 | 77.40 | 75.15 | 117039 | -1.05% |
| 11 Jan 2023 | 76.40 | 77.20 | 77.95 | 76.00 | 99423 | -0.52% |
| 10 Jan 2023 | 76.80 | 78.65 | 78.70 | 76.55 | 140344 | -1.98% |
| 09 Jan 2023 | 78.35 | 78.55 | 79.55 | 77.80 | 107518 | 0.26% |
| 06 Jan 2023 | 78.15 | 78.90 | 79.25 | 77.85 | 97044 | -0.76% |
| 05 Jan 2023 | 78.75 | 79.25 | 79.30 | 78.45 | 73925 | -0.19% |
| 04 Jan 2023 | 78.90 | 79.35 | 80.40 | 78.30 | 117711 | -0.57% |
| 03 Jan 2023 | 79.35 | 80.40 | 80.60 | 79.10 | 140184 | -1.18% |
| 02 Jan 2023 | 80.30 | 79.45 | 80.70 | 78.85 | 176199 | 1.77% |
| 30 Dec 2022 | 78.90 | 78.45 | 79.80 | 78.30 | 144836 | 0.96% |
| 29 Dec 2022 | 78.15 | 78.00 | 78.85 | 77.50 | 137637 | -0.19% |
| 28 Dec 2022 | 78.30 | 76.00 | 79.00 | 75.55 | 190222 | 3.30% |
| 27 Dec 2022 | 75.80 | 76.15 | 77.35 | 74.60 | 190857 | 0.33% |
| 26 Dec 2022 | 75.55 | 73.40 | 76.60 | 72.60 | 173256 | 3.35% |
| 23 Dec 2022 | 73.10 | 77.05 | 77.05 | 72.55 | 316513 | -5.06% |
| 22 Dec 2022 | 77.00 | 79.85 | 80.30 | 76.45 | 291303 | -3.08% |
| 21 Dec 2022 | 79.45 | 79.80 | 82.10 | 79.00 | 513108 | -0.13% |
| 20 Dec 2022 | 79.55 | 80.00 | 80.00 | 79.00 | 136105 | -0.06% |
| 19 Dec 2022 | 79.60 | 80.15 | 80.40 | 79.10 | 198268 | -0.93% |
| 16 Dec 2022 | 80.35 | 80.70 | 81.50 | 79.30 | 183943 | -0.43% |
| 15 Dec 2022 | 80.70 | 80.40 | 82.35 | 80.25 | 664045 | 0.56% |
| 14 Dec 2022 | 80.25 | 80.70 | 81.50 | 80.10 | 275532 | -0.56% |
| 13 Dec 2022 | 80.70 | 80.55 | 81.45 | 80.20 | 237845 | 0.62% |
| 12 Dec 2022 | 80.20 | 80.70 | 81.75 | 79.80 | 271541 | -0.62% |
| 09 Dec 2022 | 80.70 | 80.95 | 81.90 | 79.65 | 233563 | 0.25% |
| 08 Dec 2022 | 80.50 | 81.45 | 81.50 | 79.70 | 265975 | -0.68% |
| 07 Dec 2022 | 81.05 | 82.60 | 82.60 | 80.35 | 236367 | -1.40% |
| 06 Dec 2022 | 82.20 | 83.20 | 83.35 | 81.65 | 257784 | -1.44% |
| 05 Dec 2022 | 83.40 | 81.20 | 85.40 | 81.00 | 1297215 | 3.54% |
| 02 Dec 2022 | 80.55 | 81.35 | 81.35 | 79.90 | 239704 | -0.68% |
| 01 Dec 2022 | 81.10 | 81.00 | 81.50 | 80.65 | 174930 | 0.56% |
| 30 Nov 2022 | 80.65 | 80.90 | 81.00 | 80.10 | 123902 | 0.12% |
| 29 Nov 2022 | 80.55 | 81.25 | 81.65 | 80.05 | 181100 | -0.43% |
| 28 Nov 2022 | 80.90 | 80.60 | 81.50 | 80.45 | 226962 | 0.56% |
| 25 Nov 2022 | 80.45 | 79.15 | 81.05 | 78.85 | 288350 | 2.16% |
| 24 Nov 2022 | 78.75 | 78.65 | 79.35 | 78.55 | 158059 | 0.64% |
| 23 Nov 2022 | 78.25 | 79.80 | 79.80 | 77.95 | 152735 | -0.51% |
| 22 Nov 2022 | 78.65 | 79.10 | 79.75 | 78.35 | 151440 | -0.57% |
| 21 Nov 2022 | 79.10 | 78.00 | 79.65 | 77.65 | 213137 | 1.87% |
| 18 Nov 2022 | 77.65 | 78.45 | 78.75 | 77.50 | 118071 | -0.51% |
| 17 Nov 2022 | 78.05 | 78.05 | 79.00 | 77.65 | 150673 | 0.06% |
| 16 Nov 2022 | 78.00 | 78.15 | 78.50 | 77.05 | 247697 | 0.06% |
| 15 Nov 2022 | 77.95 | 79.15 | 79.85 | 77.60 | 534443 | -3.11% |
| 14 Nov 2022 | 80.45 | 82.15 | 82.15 | 79.65 | 439520 | -1.77% |
| 11 Nov 2022 | 81.90 | 82.70 | 83.40 | 81.75 | 146786 | -0.43% |
| 10 Nov 2022 | 82.25 | 82.25 | 83.50 | 82.05 | 156726 | 0.06% |
| 09 Nov 2022 | 82.20 | 82.90 | 83.10 | 81.90 | 201668 | 0.12% |
| 07 Nov 2022 | 82.10 | 82.45 | 83.50 | 81.65 | 286517 | 0.49% |
| 04 Nov 2022 | 81.70 | 82.25 | 82.45 | 81.20 | 168877 | -0.12% |
| 03 Nov 2022 | 81.80 | 81.70 | 82.70 | 81.10 | 330732 | -0.06% |
| 02 Nov 2022 | 81.85 | 81.40 | 82.80 | 81.20 | 172719 | 0.55% |
| 01 Nov 2022 | 81.40 | 81.30 | 81.80 | 80.70 | 159110 | 0.68% |
| 31 Oct 2022 | 80.85 | 82.55 | 82.80 | 80.55 | 212822 | -1.52% |
| 28 Oct 2022 | 82.10 | 83.10 | 83.10 | 81.80 | 135043 | -0.42% |
| 27 Oct 2022 | 82.45 | 83.85 | 84.00 | 82.00 | 181428 | -0.84% |
| 25 Oct 2022 | 83.15 | 83.60 | 83.65 | 82.40 | 139166 | -0.54% |
| 24 Oct 2022 | 83.60 | 82.20 | 83.95 | 82.00 | 110911 | 2.83% |
| 21 Oct 2022 | 81.30 | 79.95 | 83.40 | 79.60 | 490165 | 2.33% |
| 20 Oct 2022 | 79.45 | 82.50 | 82.75 | 78.10 | 496189 | -3.46% |
| 19 Oct 2022 | 82.30 | 82.75 | 83.05 | 82.10 | 170163 | -0.42% |
| 18 Oct 2022 | 82.65 | 82.65 | 83.45 | 82.10 | 187158 | 0.73% |
| 17 Oct 2022 | 82.05 | 83.40 | 83.95 | 81.55 | 196387 | -0.91% |
| 14 Oct 2022 | 82.80 | 85.45 | 86.00 | 82.50 | 186018 | -1.60% |
| 13 Oct 2022 | 84.15 | 84.25 | 86.40 | 83.80 | 246378 | 0.42% |
| 12 Oct 2022 | 83.80 | 85.70 | 86.10 | 82.05 | 247059 | -2.16% |
| 11 Oct 2022 | 85.65 | 87.35 | 87.35 | 85.50 | 143394 | -1.15% |
| 10 Oct 2022 | 86.65 | 86.25 | 87.35 | 85.55 | 247540 | -0.29% |
| 07 Oct 2022 | 86.90 | 88.10 | 88.10 | 86.65 | 234489 | -0.80% |
| 06 Oct 2022 | 87.60 | 87.85 | 88.55 | 87.25 | 165865 | 0.63% |
| 04 Oct 2022 | 87.05 | 86.40 | 87.40 | 86.25 | 148293 | 1.87% |
| 03 Oct 2022 | 85.45 | 86.60 | 86.65 | 84.75 | 170373 | -0.87% |
| 30 Sep 2022 | 86.20 | 85.30 | 86.80 | 85.20 | 268603 | 1.06% |
| 29 Sep 2022 | 85.30 | 85.95 | 87.55 | 84.30 | 227645 | 0.41% |
| 28 Sep 2022 | 84.95 | 85.70 | 86.50 | 84.10 | 261840 | -1.45% |
| 27 Sep 2022 | 86.20 | 87.10 | 88.25 | 85.65 | 210258 | -0.52% |
| 26 Sep 2022 | 86.65 | 89.80 | 89.95 | 83.85 | 469914 | -3.83% |
| 23 Sep 2022 | 90.10 | 90.95 | 91.00 | 89.40 | 272016 | -0.22% |
| 22 Sep 2022 | 90.30 | 91.00 | 92.45 | 90.00 | 387968 | -0.77% |
| 21 Sep 2022 | 91.00 | 92.55 | 92.90 | 90.75 | 357191 | -1.03% |
| 20 Sep 2022 | 91.95 | 92.05 | 94.70 | 91.70 | 453826 | 0.77% |
| 19 Sep 2022 | 91.25 | 93.50 | 94.00 | 90.70 | 393847 | -2.51% |
| 16 Sep 2022 | 93.60 | 96.90 | 98.10 | 92.50 | 578381 | -3.26% |
| 15 Sep 2022 | 96.75 | 98.00 | 98.70 | 96.35 | 342353 | -0.57% |
| 14 Sep 2022 | 97.30 | 96.40 | 97.75 | 95.90 | 566432 | -0.92% |
| 13 Sep 2022 | 98.20 | 99.55 | 101.00 | 97.45 | 864978 | -0.56% |
| 12 Sep 2022 | 98.75 | 98.05 | 104.95 | 97.30 | 3192744 | 2.23% |
| 09 Sep 2022 | 96.60 | 98.90 | 99.45 | 96.10 | 200893 | -1.63% |
| 08 Sep 2022 | 98.20 | 98.70 | 99.90 | 97.35 | 294226 | 0.41% |
| 07 Sep 2022 | 97.80 | 95.50 | 98.65 | 95.00 | 300971 | 2.25% |
| 06 Sep 2022 | 95.65 | 99.85 | 100.65 | 95.10 | 465734 | -3.48% |
| 05 Sep 2022 | 99.10 | 96.75 | 100.00 | 96.75 | 809414 | 2.96% |
| 02 Sep 2022 | 96.25 | 93.25 | 97.85 | 93.25 | 995551 | 3.33% |
| 01 Sep 2022 | 93.15 | 92.15 | 94.40 | 92.05 | 197095 | 0.11% |
| 30 Aug 2022 | 93.05 | 92.00 | 95.25 | 92.00 | 479019 | 1.36% |
| 29 Aug 2022 | 91.80 | 91.00 | 92.35 | 90.50 | 199854 | -2.03% |
| 26 Aug 2022 | 93.70 | 93.85 | 95.45 | 93.20 | 249639 | 0.54% |
| 25 Aug 2022 | 93.20 | 92.00 | 94.45 | 91.80 | 507483 | 1.86% |
| 24 Aug 2022 | 91.50 | 90.60 | 91.90 | 89.45 | 234899 | 1.33% |
| 23 Aug 2022 | 90.30 | 87.75 | 91.95 | 87.25 | 497635 | 2.85% |
| 22 Aug 2022 | 87.80 | 92.70 | 92.70 | 86.55 | 449562 | -4.51% |
| 19 Aug 2022 | 91.95 | 92.40 | 94.50 | 91.40 | 279250 | -0.11% |
| 18 Aug 2022 | 92.05 | 92.20 | 93.35 | 91.10 | 380355 | -0.11% |
| 17 Aug 2022 | 92.15 | 94.80 | 96.45 | 91.15 | 613230 | -2.28% |
| 16 Aug 2022 | 94.30 | 92.00 | 96.55 | 92.00 | 285522 | 2.67% |
| 12 Aug 2022 | 91.85 | 92.30 | 93.20 | 91.60 | 122571 | -0.38% |
| 11 Aug 2022 | 92.20 | 92.55 | 93.60 | 92.10 | 122668 | 0.11% |
| 10 Aug 2022 | 92.10 | 91.65 | 93.85 | 91.55 | 292447 | -4.41% |
| 08 Aug 2022 | 96.35 | 94.75 | 98.00 | 94.40 | 236588 | 2.12% |
| 05 Aug 2022 | 94.35 | 94.80 | 95.60 | 94.00 | 138990 | 0.05% |
| 04 Aug 2022 | 94.30 | 95.45 | 95.80 | 91.75 | 190696 | -0.68% |
| 03 Aug 2022 | 94.95 | 95.50 | 97.90 | 94.55 | 304301 | -0.89% |
| 02 Aug 2022 | 95.80 | 93.80 | 96.90 | 93.20 | 291484 | 2.08% |
| 01 Aug 2022 | 93.85 | 93.30 | 94.75 | 92.50 | 148211 | 1.13% |
| 29 Jul 2022 | 92.80 | 92.70 | 93.35 | 91.80 | 186345 | 0.92% |
| 28 Jul 2022 | 91.95 | 91.90 | 93.15 | 91.45 | 125708 | 0.60% |
| 27 Jul 2022 | 91.40 | 91.30 | 92.15 | 89.60 | 152509 | 0.94% |
| 26 Jul 2022 | 90.55 | 93.65 | 93.70 | 90.10 | 170807 | -2.95% |
| 25 Jul 2022 | 93.30 | 95.20 | 95.45 | 92.20 | 296214 | -2.00% |
| 22 Jul 2022 | 95.20 | 93.50 | 96.00 | 93.20 | 317674 | 2.48% |
| 21 Jul 2022 | 92.90 | 92.95 | 93.85 | 92.10 | 149383 | 0.27% |
| 20 Jul 2022 | 92.65 | 92.70 | 94.00 | 91.60 | 344889 | 0.98% |
| 19 Jul 2022 | 91.75 | 88.00 | 92.45 | 88.00 | 356859 | 4.26% |
| 18 Jul 2022 | 88.00 | 86.90 | 88.80 | 86.70 | 109704 | 1.79% |
| 15 Jul 2022 | 86.45 | 88.15 | 88.45 | 85.75 | 170064 | -1.71% |
| 14 Jul 2022 | 87.95 | 88.85 | 89.25 | 87.00 | 147782 | -1.01% |
| 13 Jul 2022 | 88.85 | 88.00 | 92.20 | 88.00 | 379602 | 1.31% |
| 12 Jul 2022 | 87.70 | 86.35 | 88.50 | 86.05 | 215478 | 1.15% |
| 11 Jul 2022 | 86.70 | 85.90 | 88.75 | 85.05 | 288502 | 0.58% |
| 08 Jul 2022 | 86.20 | 86.65 | 89.80 | 85.70 | 286887 | 1.00% |
| 07 Jul 2022 | 85.35 | 84.10 | 85.80 | 83.90 | 183297 | 2.03% |
| 06 Jul 2022 | 83.65 | 83.15 | 84.40 | 78.80 | 164403 | 1.15% |
| 05 Jul 2022 | 82.70 | 83.40 | 84.85 | 82.25 | 117673 | -0.30% |
| 04 Jul 2022 | 82.95 | 82.30 | 83.50 | 82.30 | 91744 | 1.04% |
| 01 Jul 2022 | 82.10 | 84.00 | 84.05 | 80.60 | 303641 | -2.73% |
| 30 Jun 2022 | 84.40 | 86.30 | 87.25 | 84.00 | 142378 | -1.69% |
| 29 Jun 2022 | 85.85 | 85.40 | 86.45 | 84.45 | 95298 | -0.17% |
| 28 Jun 2022 | 86.00 | 85.20 | 86.90 | 84.25 | 145739 | 0.94% |
| 27 Jun 2022 | 85.20 | 83.00 | 86.65 | 83.00 | 276892 | 3.59% |
| 24 Jun 2022 | 82.25 | 81.35 | 83.10 | 81.00 | 132190 | 2.30% |
| 23 Jun 2022 | 80.40 | 79.80 | 81.75 | 79.25 | 173259 | 1.13% |
| 22 Jun 2022 | 79.50 | 81.90 | 81.90 | 78.30 | 175425 | -2.39% |
| 21 Jun 2022 | 81.45 | 79.55 | 82.90 | 77.35 | 318400 | 3.56% |
| 20 Jun 2022 | 78.65 | 85.50 | 85.70 | 76.00 | 436455 | -7.52% |
| 17 Jun 2022 | 85.05 | 85.50 | 87.55 | 82.35 | 394151 | -0.47% |
| 16 Jun 2022 | 85.45 | 92.50 | 93.40 | 84.35 | 252613 | -6.87% |
| 15 Jun 2022 | 91.75 | 91.05 | 92.35 | 91.00 | 123031 | 1.33% |
| 14 Jun 2022 | 90.55 | 91.90 | 92.85 | 90.10 | 145602 | -1.20% |
| 13 Jun 2022 | 91.65 | 93.50 | 93.50 | 91.15 | 160647 | -3.07% |
| 10 Jun 2022 | 94.55 | 95.00 | 95.70 | 94.20 | 161385 | -1.77% |
| 09 Jun 2022 | 96.25 | 96.20 | 97.40 | 95.50 | 219910 | -0.41% |
| 08 Jun 2022 | 96.65 | 96.85 | 98.35 | 95.50 | 221254 | 0.62% |
| 07 Jun 2022 | 96.05 | 98.05 | 98.05 | 95.50 | 212276 | -2.44% |
| 06 Jun 2022 | 98.45 | 100.05 | 100.80 | 96.10 | 479181 | -1.60% |
| 03 Jun 2022 | 100.05 | 98.15 | 103.00 | 97.90 | 1492136 | 2.67% |
| 02 Jun 2022 | 97.45 | 96.90 | 98.20 | 96.45 | 247377 | 0.62% |
| 01 Jun 2022 | 96.85 | 95.55 | 98.30 | 95.50 | 381993 | 1.89% |
| 31 May 2022 | 95.05 | 95.60 | 98.50 | 94.60 | 319183 | -0.52% |
| 30 May 2022 | 95.55 | 95.05 | 96.50 | 94.40 | 210924 | 1.65% |
| 27 May 2022 | 94.00 | 94.15 | 98.00 | 93.05 | 519571 | 0.86% |
| 26 May 2022 | 93.20 | 94.95 | 95.35 | 90.00 | 402659 | -1.17% |
| 25 May 2022 | 94.30 | 97.70 | 98.70 | 94.00 | 186117 | -3.43% |
| 24 May 2022 | 97.65 | 98.90 | 99.50 | 97.00 | 177929 | -1.31% |
| 23 May 2022 | 98.95 | 98.50 | 101.45 | 96.95 | 481931 | 0.15% |
| 20 May 2022 | 98.80 | 96.15 | 99.50 | 96.05 | 415526 | 4.05% |
| 19 May 2022 | 94.95 | 96.70 | 97.55 | 94.10 | 284864 | -4.57% |
| 18 May 2022 | 99.50 | 99.10 | 101.70 | 98.50 | 728001 | 0.76% |
| 17 May 2022 | 98.75 | 95.20 | 100.20 | 95.20 | 741384 | 4.28% |
| 16 May 2022 | 94.70 | 95.00 | 97.00 | 93.15 | 228638 | 0.21% |
| 13 May 2022 | 94.50 | 93.05 | 97.60 | 93.05 | 405147 | 2.66% |
| 12 May 2022 | 92.05 | 94.50 | 94.50 | 91.10 | 313596 | -3.76% |
| 11 May 2022 | 95.65 | 98.05 | 101.25 | 93.65 | 432302 | -2.45% |
| 10 May 2022 | 98.05 | 101.70 | 106.00 | 95.05 | 594378 | -3.59% |
| 09 May 2022 | 101.70 | 104.70 | 104.70 | 100.45 | 239333 | -2.87% |
| 06 May 2022 | 104.70 | 106.60 | 107.50 | 104.20 | 311346 | -2.79% |
| 05 May 2022 | 107.70 | 109.10 | 110.20 | 107.00 | 213696 | -0.65% |
| 04 May 2022 | 108.40 | 112.95 | 114.00 | 107.20 | 380564 | -2.87% |
| 02 May 2022 | 111.60 | 109.00 | 114.00 | 108.10 | 544087 | 1.27% |
| 29 Apr 2022 | 110.20 | 109.30 | 114.30 | 109.30 | 454980 | 1.24% |
| 28 Apr 2022 | 108.85 | 110.15 | 111.40 | 105.50 | 319233 | -0.73% |
| 27 Apr 2022 | 109.65 | 111.00 | 112.45 | 108.45 | 364651 | -2.75% |
| 26 Apr 2022 | 112.75 | 112.90 | 113.80 | 112.15 | 229307 | 0.85% |
| 25 Apr 2022 | 111.80 | 112.00 | 113.95 | 110.50 | 377079 | -2.40% |
| 22 Apr 2022 | 114.55 | 115.00 | 117.90 | 114.00 | 475481 | -0.61% |
| 21 Apr 2022 | 115.25 | 117.60 | 117.60 | 113.90 | 358733 | -1.24% |
| 20 Apr 2022 | 116.70 | 115.20 | 119.85 | 115.20 | 1147926 | 1.39% |
| 19 Apr 2022 | 115.10 | 107.95 | 119.70 | 107.95 | 2206521 | 7.17% |
| 18 Apr 2022 | 107.40 | 108.90 | 108.90 | 106.15 | 170984 | -1.56% |
| 13 Apr 2022 | 109.10 | 110.00 | 111.65 | 108.70 | 217659 | 0.00% |
| 12 Apr 2022 | 109.10 | 113.40 | 114.30 | 107.60 | 371104 | -3.79% |
| 11 Apr 2022 | 113.40 | 112.90 | 114.20 | 112.65 | 228562 | 0.98% |
| 08 Apr 2022 | 112.30 | 112.30 | 113.70 | 111.75 | 328992 | 0.58% |
| 07 Apr 2022 | 111.65 | 113.70 | 115.45 | 110.70 | 456118 | -1.41% |
| 06 Apr 2022 | 113.25 | 111.00 | 115.95 | 110.55 | 624924 | 1.21% |
| 05 Apr 2022 | 111.90 | 109.90 | 113.80 | 109.35 | 929857 | 2.19% |
| 04 Apr 2022 | 109.50 | 109.75 | 111.75 | 109.00 | 483335 | 0.55% |
| 01 Apr 2022 | 108.90 | 101.90 | 110.45 | 101.85 | 919919 | 7.88% |
| 31 Mar 2022 | 100.95 | 102.50 | 103.80 | 100.35 | 346923 | -1.03% |
| 30 Mar 2022 | 102.00 | 103.00 | 106.00 | 101.50 | 479184 | -0.05% |
| 29 Mar 2022 | 102.05 | 105.00 | 105.65 | 101.00 | 501896 | -1.78% |
| 28 Mar 2022 | 103.90 | 106.00 | 106.00 | 102.80 | 513939 | -2.40% |
| 25 Mar 2022 | 106.45 | 108.45 | 109.00 | 106.00 | 306552 | -1.16% |
| 24 Mar 2022 | 107.70 | 105.55 | 108.80 | 105.55 | 335990 | 0.80% |
| 23 Mar 2022 | 106.85 | 108.80 | 111.20 | 106.10 | 739635 | -0.42% |
| 22 Mar 2022 | 107.30 | 105.10 | 110.70 | 105.00 | 1273839 | 2.04% |
| 21 Mar 2022 | 105.15 | 104.00 | 107.00 | 103.90 | 412098 | 1.25% |
| 17 Mar 2022 | 103.85 | 104.95 | 106.15 | 103.50 | 327659 | 0.00% |
| 16 Mar 2022 | 103.85 | 104.60 | 106.25 | 103.30 | 188591 | 0.19% |
| 15 Mar 2022 | 103.65 | 103.80 | 107.50 | 103.00 | 563100 | 0.34% |
| 14 Mar 2022 | 103.30 | 106.00 | 106.55 | 102.55 | 277296 | -2.27% |
| 11 Mar 2022 | 105.70 | 102.25 | 107.00 | 101.30 | 359627 | 3.53% |
| 10 Mar 2022 | 102.10 | 103.50 | 104.50 | 101.30 | 299968 | 0.54% |
| 09 Mar 2022 | 101.55 | 102.00 | 102.20 | 100.15 | 311074 | 1.35% |
| 08 Mar 2022 | 100.20 | 97.55 | 100.70 | 97.55 | 238147 | 2.51% |
| 07 Mar 2022 | 97.75 | 100.00 | 100.00 | 96.45 | 307033 | -3.07% |
| 04 Mar 2022 | 100.85 | 103.85 | 104.30 | 100.40 | 308083 | -2.84% |
| 03 Mar 2022 | 103.80 | 105.80 | 106.25 | 103.00 | 275242 | 0.44% |
| 02 Mar 2022 | 103.35 | 104.00 | 106.70 | 102.25 | 357425 | -1.20% |
| 28 Feb 2022 | 104.60 | 102.00 | 106.50 | 98.20 | 522259 | 2.25% |
| 25 Feb 2022 | 102.30 | 94.10 | 105.00 | 94.10 | 563634 | 11.44% |
| 24 Feb 2022 | 91.80 | 99.00 | 101.00 | 88.10 | 991315 | -9.65% |
| 23 Feb 2022 | 101.60 | 100.85 | 103.90 | 100.60 | 258146 | 1.30% |
| 22 Feb 2022 | 100.30 | 100.35 | 102.00 | 98.85 | 266665 | -2.95% |
| 21 Feb 2022 | 103.35 | 105.00 | 106.90 | 102.95 | 222571 | -2.59% |
| 18 Feb 2022 | 106.10 | 107.25 | 109.40 | 105.25 | 173538 | -2.03% |
| 17 Feb 2022 | 108.30 | 110.40 | 111.85 | 107.85 | 189988 | -1.50% |
| 16 Feb 2022 | 109.95 | 109.40 | 113.15 | 109.00 | 332086 | 1.43% |
| 15 Feb 2022 | 108.40 | 107.00 | 109.25 | 103.55 | 360102 | 2.90% |
| 14 Feb 2022 | 105.35 | 109.70 | 110.00 | 104.00 | 389720 | -5.64% |
| 11 Feb 2022 | 111.65 | 116.00 | 118.25 | 110.45 | 584843 | -4.25% |
| 10 Feb 2022 | 116.60 | 118.70 | 118.95 | 115.50 | 432358 | -1.31% |
| 09 Feb 2022 | 118.15 | 120.00 | 120.90 | 117.70 | 284281 | -1.21% |
| 08 Feb 2022 | 119.60 | 118.15 | 121.70 | 116.00 | 631742 | 2.00% |
| 07 Feb 2022 | 117.25 | 117.00 | 118.90 | 114.25 | 310527 | -0.21% |
| 04 Feb 2022 | 117.50 | 117.20 | 119.40 | 116.35 | 286792 | 0.69% |
| 03 Feb 2022 | 116.70 | 115.50 | 119.45 | 115.15 | 624385 | 1.52% |
| 02 Feb 2022 | 114.95 | 111.20 | 115.70 | 111.20 | 572683 | 4.22% |
| 01 Feb 2022 | 110.30 | 109.25 | 111.15 | 108.70 | 368841 | 1.85% |
| 31 Jan 2022 | 108.30 | 109.00 | 110.80 | 107.40 | 393026 | 0.37% |
| 28 Jan 2022 | 107.90 | 110.50 | 115.25 | 106.15 | 794615 | -1.60% |
| 27 Jan 2022 | 109.65 | 108.55 | 111.00 | 107.70 | 331409 | 0.23% |
| 25 Jan 2022 | 109.40 | 107.25 | 112.30 | 106.85 | 466898 | 0.97% |
| 24 Jan 2022 | 108.35 | 116.00 | 116.80 | 107.30 | 616639 | -7.12% |
| 21 Jan 2022 | 116.65 | 118.35 | 120.45 | 114.80 | 439346 | -1.44% |
| 20 Jan 2022 | 118.35 | 121.50 | 124.70 | 117.30 | 860536 | -1.95% |
| 19 Jan 2022 | 120.70 | 118.45 | 121.50 | 115.20 | 472590 | 2.55% |
| 18 Jan 2022 | 117.70 | 120.80 | 121.30 | 116.80 | 351774 | -2.04% |
| 17 Jan 2022 | 120.15 | 120.45 | 122.40 | 120.00 | 375007 | -0.17% |
| 14 Jan 2022 | 120.35 | 120.95 | 123.05 | 120.05 | 342579 | -1.55% |
| 13 Jan 2022 | 122.25 | 120.90 | 125.90 | 117.50 | 1365467 | 1.41% |
| 12 Jan 2022 | 120.55 | 117.05 | 124.80 | 116.60 | 1337385 | 3.34% |
| 11 Jan 2022 | 116.65 | 120.75 | 121.40 | 116.15 | 638374 | -2.87% |
| 10 Jan 2022 | 120.10 | 119.10 | 122.85 | 118.40 | 1148608 | 1.82% |
| 07 Jan 2022 | 117.95 | 110.75 | 122.90 | 110.00 | 2839665 | 7.32% |
| 06 Jan 2022 | 109.90 | 110.60 | 111.00 | 108.70 | 341193 | -1.21% |
| 05 Jan 2022 | 111.25 | 110.85 | 113.85 | 109.10 | 324586 | 0.36% |
| 04 Jan 2022 | 110.85 | 111.70 | 113.00 | 110.50 | 293244 | 0.05% |
| 03 Jan 2022 | 110.80 | 112.50 | 113.85 | 110.00 | 365745 | -0.76% |
| 31 Dec 2021 | 111.65 | 112.10 | 113.75 | 110.85 | 194569 | -0.13% |
| 30 Dec 2021 | 111.80 | 112.75 | 116.00 | 110.80 | 435404 | -0.49% |
| 29 Dec 2021 | 112.35 | 112.00 | 113.60 | 111.10 | 164643 | 0.31% |
| 28 Dec 2021 | 112.00 | 109.85 | 113.15 | 109.80 | 217838 | 2.61% |
| 27 Dec 2021 | 109.15 | 108.15 | 110.35 | 106.10 | 314258 | 0.65% |
| 24 Dec 2021 | 108.45 | 111.90 | 112.25 | 108.00 | 296808 | -2.08% |
| 23 Dec 2021 | 110.75 | 112.10 | 114.90 | 110.05 | 396397 | -1.12% |
| 22 Dec 2021 | 112.00 | 106.50 | 112.50 | 106.45 | 319633 | 5.71% |
| 21 Dec 2021 | 105.95 | 105.50 | 107.95 | 105.25 | 176281 | 2.37% |
| 20 Dec 2021 | 103.50 | 108.50 | 108.50 | 102.00 | 296630 | -5.22% |
| 17 Dec 2021 | 109.20 | 113.05 | 113.05 | 108.45 | 223374 | -3.02% |
| 16 Dec 2021 | 112.60 | 115.25 | 116.15 | 111.90 | 189266 | -1.57% |
| 15 Dec 2021 | 114.40 | 113.00 | 116.90 | 113.00 | 158019 | 0.39% |
| 14 Dec 2021 | 113.95 | 115.65 | 116.10 | 111.00 | 299644 | -1.56% |
| 13 Dec 2021 | 115.75 | 117.55 | 118.30 | 115.00 | 251769 | -0.77% |
| 10 Dec 2021 | 116.65 | 114.90 | 119.70 | 114.50 | 727348 | 2.10% |
| 09 Dec 2021 | 114.25 | 115.00 | 115.10 | 113.50 | 180024 | -0.04% |
| 08 Dec 2021 | 114.30 | 111.30 | 116.65 | 111.25 | 595989 | 3.63% |
| 07 Dec 2021 | 110.30 | 109.05 | 111.50 | 108.30 | 248797 | 2.27% |
| 06 Dec 2021 | 107.85 | 110.30 | 110.30 | 107.05 | 279119 | -2.22% |
| 03 Dec 2021 | 110.30 | 110.10 | 115.10 | 109.40 | 525366 | 0.09% |
| 02 Dec 2021 | 110.20 | 111.00 | 111.30 | 108.85 | 223107 | -0.41% |
| 01 Dec 2021 | 110.65 | 108.00 | 111.90 | 106.80 | 399422 | 2.88% |
| 30 Nov 2021 | 107.55 | 106.00 | 109.90 | 105.95 | 308193 | 2.04% |
| 29 Nov 2021 | 105.40 | 107.80 | 110.35 | 102.40 | 527370 | -1.59% |
| 26 Nov 2021 | 107.10 | 111.60 | 116.30 | 100.00 | 649049 | -4.93% |
| 25 Nov 2021 | 112.65 | 112.35 | 114.00 | 112.00 | 160730 | 0.31% |
| 24 Nov 2021 | 112.30 | 113.85 | 115.90 | 111.80 | 298161 | -0.58% |
| 23 Nov 2021 | 112.95 | 110.90 | 114.00 | 108.50 | 518595 | 1.57% |
| 22 Nov 2021 | 111.20 | 115.10 | 116.65 | 108.50 | 1004175 | -6.71% |
| 18 Nov 2021 | 119.20 | 120.00 | 121.50 | 116.85 | 711668 | -0.87% |
| 17 Nov 2021 | 120.25 | 121.60 | 123.35 | 120.00 | 310271 | -1.23% |
| 16 Nov 2021 | 121.75 | 123.75 | 123.75 | 121.30 | 292263 | -1.02% |
| 15 Nov 2021 | 123.00 | 126.00 | 126.70 | 122.80 | 272766 | -2.30% |
| 12 Nov 2021 | 125.90 | 127.65 | 128.40 | 125.00 | 313982 | -0.79% |
| 11 Nov 2021 | 126.90 | 130.95 | 131.45 | 126.30 | 544414 | -2.87% |
| 10 Nov 2021 | 130.65 | 130.40 | 133.45 | 129.45 | 467081 | -0.23% |
| 09 Nov 2021 | 130.95 | 133.95 | 135.70 | 129.30 | 532597 | -1.87% |
| 08 Nov 2021 | 133.45 | 131.85 | 135.00 | 128.00 | 790504 | 1.71% |
| 04 Nov 2021 | 131.20 | 130.35 | 132.90 | 130.10 | 152689 | 1.39% |
| 03 Nov 2021 | 129.40 | 129.80 | 133.50 | 127.35 | 575732 | -0.12% |
| 02 Nov 2021 | 129.55 | 126.35 | 131.65 | 124.70 | 763112 | 3.72% |
| 01 Nov 2021 | 124.90 | 122.95 | 126.10 | 122.95 | 327500 | 1.92% |
| 29 Oct 2021 | 122.55 | 123.65 | 127.00 | 120.00 | 913731 | -1.33% |
| 28 Oct 2021 | 124.20 | 128.70 | 129.85 | 122.95 | 444056 | -4.61% |
| 27 Oct 2021 | 130.20 | 126.10 | 134.20 | 126.10 | 710473 | 4.08% |
| 26 Oct 2021 | 125.10 | 123.65 | 128.50 | 123.20 | 480820 | 1.87% |
| 25 Oct 2021 | 122.80 | 129.45 | 129.65 | 122.00 | 586022 | -4.58% |
| 22 Oct 2021 | 128.70 | 135.00 | 137.85 | 126.80 | 807021 | -4.45% |
| 21 Oct 2021 | 134.70 | 133.70 | 136.35 | 132.15 | 656318 | 0.90% |
| 20 Oct 2021 | 133.50 | 137.00 | 137.85 | 131.30 | 855093 | -2.02% |
| 19 Oct 2021 | 136.25 | 141.50 | 142.80 | 135.00 | 959527 | -3.78% |
| 18 Oct 2021 | 141.60 | 143.00 | 144.50 | 139.60 | 1004496 | -0.04% |
| 14 Oct 2021 | 141.65 | 143.70 | 145.00 | 140.00 | 964874 | -0.67% |
| 13 Oct 2021 | 142.60 | 147.25 | 147.65 | 141.80 | 1029848 | -3.06% |
| 12 Oct 2021 | 147.10 | 140.60 | 149.75 | 134.80 | 2403657 | 4.47% |
| 11 Oct 2021 | 140.80 | 140.20 | 144.90 | 138.75 | 1177083 | 2.66% |
| 08 Oct 2021 | 137.15 | 142.50 | 142.50 | 134.90 | 1022277 | -3.07% |
| 07 Oct 2021 | 141.50 | 139.50 | 144.20 | 139.50 | 1491763 | 3.10% |
| 06 Oct 2021 | 137.25 | 144.30 | 147.70 | 135.85 | 5075166 | -3.51% |
| 05 Oct 2021 | 142.25 | 130.00 | 149.95 | 129.45 | 14891757 | 9.63% |
| 04 Oct 2021 | 129.75 | 119.25 | 131.25 | 118.50 | 5768222 | 9.59% |
| 01 Oct 2021 | 118.40 | 117.80 | 119.80 | 115.60 | 862316 | -0.04% |
| 30 Sep 2021 | 118.45 | 117.80 | 121.95 | 117.30 | 1996387 | 1.24% |
| 29 Sep 2021 | 117.00 | 112.70 | 118.50 | 111.85 | 2376746 | 3.54% |
| 28 Sep 2021 | 113.00 | 111.65 | 114.90 | 111.10 | 1347556 | 1.89% |
| 27 Sep 2021 | 110.90 | 109.50 | 113.00 | 108.55 | 845342 | 2.02% |
| 24 Sep 2021 | 108.70 | 110.80 | 113.50 | 107.85 | 646243 | -1.50% |
| 23 Sep 2021 | 110.35 | 110.60 | 112.50 | 109.65 | 406892 | 0.55% |
| 22 Sep 2021 | 109.75 | 107.70 | 111.70 | 107.30 | 701846 | 2.33% |
| 21 Sep 2021 | 107.25 | 106.60 | 107.80 | 104.00 | 522031 | 1.04% |
| 20 Sep 2021 | 106.15 | 109.00 | 110.80 | 105.45 | 540488 | -4.20% |
| 17 Sep 2021 | 110.80 | 112.40 | 113.70 | 108.30 | 913973 | -0.89% |
| 16 Sep 2021 | 111.80 | 110.10 | 114.85 | 110.10 | 1406671 | 1.64% |
| 15 Sep 2021 | 110.00 | 109.95 | 112.15 | 109.10 | 793770 | 0.41% |
| 14 Sep 2021 | 109.55 | 108.60 | 113.00 | 108.10 | 857247 | 1.44% |
| 13 Sep 2021 | 108.00 | 110.50 | 110.60 | 107.50 | 603130 | -2.26% |
| 09 Sep 2021 | 110.50 | 111.35 | 112.70 | 110.00 | 547740 | -0.81% |
| 08 Sep 2021 | 111.40 | 107.65 | 115.40 | 107.10 | 2439944 | 4.16% |
| 07 Sep 2021 | 106.95 | 108.00 | 109.15 | 106.35 | 332914 | -1.16% |
| 06 Sep 2021 | 108.20 | 107.00 | 110.60 | 106.50 | 756427 | 1.60% |
| 03 Sep 2021 | 106.50 | 106.90 | 108.45 | 106.10 | 402150 | -0.05% |
| 02 Sep 2021 | 106.55 | 105.20 | 108.80 | 105.20 | 443574 | 1.77% |
| 01 Sep 2021 | 104.70 | 105.95 | 107.55 | 104.35 | 379337 | -1.09% |
| 31 Aug 2021 | 105.85 | 108.95 | 109.70 | 105.50 | 467261 | -2.44% |
| 30 Aug 2021 | 108.50 | 107.85 | 111.70 | 107.00 | 873908 | 1.35% |
| 27 Aug 2021 | 107.05 | 105.00 | 109.95 | 105.00 | 855710 | 1.95% |
| 26 Aug 2021 | 105.00 | 103.90 | 107.40 | 103.15 | 499794 | 1.74% |
| 25 Aug 2021 | 103.20 | 102.35 | 104.95 | 102.00 | 531239 | 1.43% |
| 24 Aug 2021 | 101.75 | 98.50 | 103.20 | 98.40 | 609240 | 2.21% |
| 23 Aug 2021 | 99.55 | 102.85 | 104.20 | 97.70 | 908781 | -2.26% |
| 20 Aug 2021 | 101.85 | 104.90 | 105.55 | 101.40 | 474811 | -4.05% |
| 18 Aug 2021 | 106.15 | 108.90 | 108.95 | 105.55 | 323682 | -1.62% |
| 17 Aug 2021 | 107.90 | 110.00 | 112.70 | 107.05 | 599264 | -1.33% |
| 16 Aug 2021 | 109.35 | 110.90 | 112.00 | 107.10 | 1171034 | 1.82% |
| 13 Aug 2021 | 107.40 | 109.45 | 113.70 | 106.45 | 806016 | -1.38% |
| 12 Aug 2021 | 108.90 | 109.00 | 110.50 | 107.10 | 497244 | 0.14% |
| 11 Aug 2021 | 108.75 | 109.30 | 110.10 | 101.40 | 960237 | 0.32% |
| 10 Aug 2021 | 108.40 | 113.80 | 114.85 | 105.60 | 986519 | -4.75% |
| 09 Aug 2021 | 113.80 | 118.00 | 118.00 | 113.00 | 569121 | -3.03% |
| 06 Aug 2021 | 117.35 | 117.00 | 119.60 | 117.00 | 719554 | -0.59% |
| 05 Aug 2021 | 118.05 | 119.25 | 120.90 | 115.10 | 1122797 | -0.25% |
| 04 Aug 2021 | 118.35 | 120.70 | 121.30 | 116.80 | 808745 | -1.38% |
| 03 Aug 2021 | 120.00 | 121.90 | 123.65 | 119.25 | 1048131 | -0.83% |
| 02 Aug 2021 | 121.00 | 120.05 | 123.20 | 120.00 | 950993 | 1.60% |
| 30 Jul 2021 | 119.10 | 122.30 | 124.80 | 118.10 | 1327798 | -2.22% |
| 29 Jul 2021 | 121.80 | 120.75 | 122.85 | 120.40 | 977596 | 1.84% |
| 28 Jul 2021 | 119.60 | 119.65 | 121.70 | 115.10 | 1539647 | 0.59% |
| 27 Jul 2021 | 118.90 | 119.80 | 128.30 | 118.00 | 6122714 | 0.08% |
| 26 Jul 2021 | 118.80 | 119.80 | 121.45 | 118.00 | 1015870 | -0.50% |
| 23 Jul 2021 | 119.40 | 121.30 | 123.35 | 118.05 | 1404862 | -0.87% |
| 22 Jul 2021 | 120.45 | 116.50 | 122.95 | 116.40 | 1696099 | 4.15% |
| 20 Jul 2021 | 115.65 | 121.90 | 121.90 | 113.60 | 1527300 | -4.85% |
| 19 Jul 2021 | 121.55 | 115.95 | 123.70 | 115.10 | 1848296 | 3.98% |
| 16 Jul 2021 | 116.90 | 121.40 | 122.10 | 116.20 | 1324686 | -3.51% |
| 15 Jul 2021 | 121.15 | 120.90 | 125.00 | 120.00 | 2706036 | 0.87% |
| 14 Jul 2021 | 120.10 | 120.40 | 125.95 | 117.00 | 6637795 | 0.50% |
| 13 Jul 2021 | 119.50 | 110.50 | 120.85 | 108.00 | 9767039 | 8.98% |
| 12 Jul 2021 | 109.65 | 104.10 | 112.40 | 103.35 | 3927793 | 6.20% |
| 09 Jul 2021 | 103.25 | 103.10 | 105.50 | 102.90 | 486474 | -0.77% |
| 08 Jul 2021 | 104.05 | 107.20 | 108.30 | 103.25 | 728636 | -2.94% |
| 07 Jul 2021 | 107.20 | 105.60 | 109.50 | 105.20 | 1437055 | 1.90% |
| 06 Jul 2021 | 105.20 | 101.50 | 108.95 | 101.10 | 3393945 | 4.37% |
| 05 Jul 2021 | 100.80 | 101.35 | 102.60 | 100.10 | 625006 | -0.54% |
| 02 Jul 2021 | 101.35 | 102.00 | 103.75 | 101.10 | 608483 | -0.05% |
| 01 Jul 2021 | 101.40 | 102.25 | 103.25 | 101.05 | 483392 | 0.00% |
| 30 Jun 2021 | 101.40 | 103.40 | 104.55 | 101.00 | 710460 | -0.98% |
| 29 Jun 2021 | 102.40 | 101.95 | 104.35 | 101.00 | 782155 | 1.94% |
| 28 Jun 2021 | 100.45 | 100.85 | 101.90 | 99.50 | 600635 | -0.45% |
| 25 Jun 2021 | 100.90 | 105.60 | 105.60 | 98.40 | 1915511 | -4.95% |
| 24 Jun 2021 | 106.15 | 107.95 | 110.80 | 105.65 | 1200010 | -0.38% |
| 23 Jun 2021 | 106.55 | 109.15 | 109.40 | 106.00 | 676805 | -1.62% |
| 22 Jun 2021 | 108.30 | 109.60 | 112.70 | 107.85 | 1210910 | -0.32% |
| 21 Jun 2021 | 108.65 | 106.00 | 109.50 | 104.40 | 725366 | 1.21% |
| 18 Jun 2021 | 107.35 | 110.35 | 111.60 | 104.00 | 1299998 | -2.01% |
| 17 Jun 2021 | 109.55 | 107.25 | 114.50 | 107.25 | 2889742 | 0.97% |
| 16 Jun 2021 | 108.50 | 108.30 | 111.80 | 107.50 | 1218027 | 0.93% |
| 15 Jun 2021 | 107.50 | 108.25 | 111.10 | 107.00 | 791178 | -0.05% |
| 14 Jun 2021 | 107.55 | 111.00 | 111.10 | 105.20 | 804091 | -2.71% |
| 11 Jun 2021 | 110.55 | 112.00 | 113.40 | 107.95 | 1660251 | -1.03% |
| 10 Jun 2021 | 111.70 | 109.25 | 115.45 | 109.00 | 3622921 | 3.14% |
| 09 Jun 2021 | 108.30 | 108.40 | 114.70 | 106.60 | 4696250 | 0.51% |
| 08 Jun 2021 | 107.75 | 103.00 | 109.60 | 102.05 | 2792238 | 4.41% |
| 07 Jun 2021 | 103.20 | 103.00 | 105.70 | 102.05 | 779553 | 0.88% |
| 04 Jun 2021 | 102.30 | 103.60 | 104.75 | 101.80 | 600723 | -0.82% |
| 03 Jun 2021 | 103.15 | 104.25 | 105.80 | 102.50 | 743796 | -0.10% |
| 02 Jun 2021 | 103.25 | 101.40 | 104.80 | 101.15 | 603926 | 1.62% |
| 01 Jun 2021 | 101.60 | 104.70 | 105.05 | 100.00 | 791921 | -2.50% |
| 31 May 2021 | 104.20 | 103.25 | 106.55 | 101.60 | 1031094 | 1.07% |
| 28 May 2021 | 103.10 | 107.15 | 108.90 | 102.80 | 1163883 | -3.37% |
| 27 May 2021 | 106.70 | 112.45 | 112.60 | 105.05 | 1894184 | -4.22% |
| 26 May 2021 | 111.40 | 102.50 | 113.50 | 102.20 | 8129812 | 9.43% |
| 25 May 2021 | 101.80 | 99.50 | 104.50 | 99.10 | 1574248 | 3.14% |
| 24 May 2021 | 98.70 | 99.50 | 100.90 | 98.35 | 568044 | -1.00% |
| 21 May 2021 | 99.70 | 101.90 | 102.65 | 98.60 | 675944 | -1.19% |
| 20 May 2021 | 100.90 | 101.95 | 103.05 | 100.50 | 593150 | -0.30% |
| 19 May 2021 | 101.20 | 100.95 | 103.35 | 100.15 | 781817 | 1.00% |
| 18 May 2021 | 100.20 | 100.45 | 101.95 | 99.30 | 411906 | 0.55% |
| 17 May 2021 | 99.65 | 98.95 | 101.25 | 98.20 | 492693 | 1.53% |
| 14 May 2021 | 98.15 | 101.60 | 102.60 | 97.10 | 835823 | -2.87% |
| 12 May 2021 | 101.05 | 102.20 | 104.35 | 100.20 | 1023863 | -0.98% |
| 11 May 2021 | 102.05 | 102.95 | 105.75 | 101.50 | 1366395 | -2.90% |
| 10 May 2021 | 105.10 | 101.60 | 108.60 | 101.30 | 3284073 | 3.96% |
| 07 May 2021 | 101.10 | 101.55 | 102.90 | 100.40 | 653288 | -0.10% |
| 06 May 2021 | 101.20 | 104.70 | 104.70 | 100.30 | 810015 | -2.55% |
| 05 May 2021 | 103.85 | 103.70 | 106.40 | 103.25 | 1398885 | 1.07% |
| 04 May 2021 | 102.75 | 100.45 | 105.65 | 99.70 | 2966708 | 3.11% |
| 03 May 2021 | 99.65 | 95.85 | 102.40 | 95.00 | 1466160 | 3.37% |
| 30 Apr 2021 | 96.40 | 96.90 | 101.70 | 96.05 | 969649 | -0.98% |
| 29 Apr 2021 | 97.35 | 100.40 | 100.55 | 96.00 | 1286473 | -2.36% |
| 28 Apr 2021 | 99.70 | 94.45 | 105.50 | 93.80 | 5594448 | 6.35% |
| 27 Apr 2021 | 93.75 | 92.70 | 95.25 | 92.05 | 975914 | 1.79% |
| 26 Apr 2021 | 92.10 | 92.55 | 94.50 | 91.45 | 579711 | -0.11% |
| 23 Apr 2021 | 92.20 | 91.05 | 96.25 | 91.05 | 1273406 | 0.66% |
| 22 Apr 2021 | 91.60 | 86.90 | 92.25 | 86.70 | 1121513 | 4.81% |
| 20 Apr 2021 | 87.40 | 88.70 | 90.20 | 87.00 | 596664 | 0.52% |
| 19 Apr 2021 | 86.95 | 87.00 | 88.55 | 86.20 | 459541 | -3.60% |
| 16 Apr 2021 | 90.20 | 90.00 | 91.95 | 89.70 | 533002 | 0.89% |
| 15 Apr 2021 | 89.40 | 89.25 | 91.40 | 89.00 | 681358 | -2.08% |
| 13 Apr 2021 | 91.30 | 89.05 | 92.45 | 88.65 | 1237197 | 3.87% |
| 12 Apr 2021 | 87.90 | 97.90 | 97.90 | 86.10 | 3564476 | -11.84% |
| 09 Apr 2021 | 99.70 | 95.00 | 100.80 | 95.00 | 2748440 | 4.67% |
| 08 Apr 2021 | 95.25 | 95.65 | 99.00 | 94.70 | 2218547 | -0.73% |
| 07 Apr 2021 | 95.95 | 97.40 | 98.30 | 94.35 | 1304422 | -1.34% |
| 06 Apr 2021 | 97.25 | 90.70 | 98.75 | 89.95 | 2766992 | 7.28% |
| 05 Apr 2021 | 90.65 | 93.80 | 93.80 | 89.30 | 625823 | -3.36% |
| 01 Apr 2021 | 93.80 | 90.85 | 94.80 | 90.85 | 1031508 | 4.11% |
| 31 Mar 2021 | 90.10 | 91.40 | 92.40 | 89.35 | 646060 | -1.04% |
| 30 Mar 2021 | 91.05 | 90.30 | 94.60 | 89.65 | 1313522 | 2.65% |
| 26 Mar 2021 | 88.70 | 90.35 | 91.90 | 88.20 | 685014 | -0.73% |
| 25 Mar 2021 | 89.35 | 90.30 | 93.50 | 86.00 | 1186016 | -0.50% |
| 24 Mar 2021 | 89.80 | 92.90 | 93.70 | 89.00 | 1074499 | -3.39% |
| 23 Mar 2021 | 92.95 | 93.95 | 95.90 | 91.60 | 1130531 | -1.12% |
| 22 Mar 2021 | 94.00 | 91.00 | 96.75 | 90.10 | 1901533 | 3.98% |
| 19 Mar 2021 | 90.40 | 89.85 | 93.75 | 86.10 | 1806480 | 0.00% |
| 18 Mar 2021 | 90.40 | 94.90 | 96.00 | 87.30 | 2040071 | -3.47% |
| 17 Mar 2021 | 93.65 | 97.80 | 100.90 | 93.00 | 2767167 | -4.97% |
| 16 Mar 2021 | 98.55 | 108.00 | 109.70 | 97.20 | 7823502 | -4.60% |
| 15 Mar 2021 | 103.30 | 90.10 | 107.40 | 86.00 | 9706973 | 15.42% |
| 12 Mar 2021 | 89.50 | 92.20 | 93.50 | 87.80 | 1047573 | -2.13% |
| 10 Mar 2021 | 91.45 | 90.50 | 94.35 | 90.00 | 1820493 | 2.01% |
| 09 Mar 2021 | 89.65 | 90.50 | 92.50 | 88.00 | 936128 | -0.55% |
| 08 Mar 2021 | 90.15 | 91.00 | 92.00 | 88.60 | 894798 | 2.44% |
| 05 Mar 2021 | 88.00 | 88.10 | 93.00 | 85.15 | 1721351 | -0.17% |
| 04 Mar 2021 | 88.15 | 87.10 | 89.00 | 85.80 | 1237958 | -0.84% |
| 03 Mar 2021 | 88.90 | 93.00 | 94.50 | 88.00 | 3237652 | -2.79% |
| 02 Mar 2021 | 91.45 | 84.70 | 92.55 | 83.25 | 9190358 | 10.71% |
| 01 Mar 2021 | 82.60 | 78.00 | 84.45 | 77.10 | 5838383 | 8.12% |
| 26 Feb 2021 | 76.40 | 71.75 | 78.00 | 71.20 | 2332667 | 4.66% |
| 25 Feb 2021 | 73.00 | 70.00 | 73.60 | 69.55 | 1689876 | 5.04% |
| 24 Feb 2021 | 69.50 | 68.50 | 82.20 | 68.50 | 363730 | 1.46% |
| 23 Feb 2021 | 68.50 | 67.75 | 69.35 | 67.30 | 411412 | 1.93% |
| 22 Feb 2021 | 67.20 | 68.55 | 69.20 | 66.80 | 448265 | -1.90% |
| 19 Feb 2021 | 68.50 | 70.40 | 70.75 | 68.05 | 572059 | -2.28% |
| 18 Feb 2021 | 70.10 | 69.60 | 71.90 | 69.55 | 627955 | 1.59% |
| 17 Feb 2021 | 69.00 | 70.20 | 71.45 | 68.65 | 575096 | -1.64% |
| 16 Feb 2021 | 70.15 | 71.60 | 72.00 | 70.00 | 366283 | -1.41% |
| 15 Feb 2021 | 71.15 | 72.15 | 72.50 | 71.05 | 319562 | -1.04% |
| 12 Feb 2021 | 71.90 | 72.25 | 72.25 | 70.85 | 711483 | 0.28% |
| 11 Feb 2021 | 71.70 | 73.75 | 74.60 | 70.80 | 618405 | -2.78% |
| 10 Feb 2021 | 73.75 | 75.40 | 76.35 | 73.25 | 536906 | -1.40% |
| 09 Feb 2021 | 74.80 | 75.75 | 78.00 | 74.10 | 2155902 | -0.47% |
| 08 Feb 2021 | 75.15 | 74.50 | 75.70 | 74.30 | 316756 | 1.76% |
| 05 Feb 2021 | 73.85 | 76.30 | 76.80 | 73.55 | 298740 | -2.51% |
| 04 Feb 2021 | 75.75 | 77.20 | 78.00 | 75.50 | 282441 | -1.50% |
| 03 Feb 2021 | 76.90 | 76.25 | 78.55 | 75.00 | 612519 | 1.32% |
| 02 Feb 2021 | 75.90 | 71.60 | 76.90 | 71.30 | 916453 | 6.90% |
| 01 Feb 2021 | 71.00 | 71.00 | 71.90 | 70.00 | 214484 | 0.14% |
| 29 Jan 2021 | 70.90 | 71.30 | 72.65 | 70.30 | 261185 | 0.21% |
| 28 Jan 2021 | 70.75 | 70.00 | 71.75 | 70.00 | 151887 | 0.14% |
| 27 Jan 2021 | 70.65 | 71.75 | 71.90 | 70.45 | 203765 | -2.21% |
| 25 Jan 2021 | 72.25 | 73.30 | 73.70 | 71.50 | 273695 | -0.48% |
| 22 Jan 2021 | 72.60 | 74.95 | 75.40 | 72.30 | 218447 | -2.22% |
| 21 Jan 2021 | 74.25 | 73.60 | 76.85 | 73.10 | 689066 | 1.64% |
| 20 Jan 2021 | 73.05 | 73.05 | 74.10 | 72.45 | 295331 | -0.20% |
| 19 Jan 2021 | 73.20 | 73.25 | 74.65 | 72.30 | 862471 | 0.97% |
| 18 Jan 2021 | 72.50 | 75.00 | 75.65 | 72.00 | 388768 | -3.27% |
| 15 Jan 2021 | 74.95 | 77.65 | 77.65 | 74.50 | 292118 | -2.79% |
| 14 Jan 2021 | 77.10 | 76.90 | 79.20 | 76.10 | 481452 | 0.33% |
| 13 Jan 2021 | 76.85 | 78.50 | 79.45 | 75.50 | 406519 | -1.85% |
| 12 Jan 2021 | 78.30 | 76.50 | 80.50 | 76.25 | 603691 | 2.35% |
| 11 Jan 2021 | 76.50 | 81.25 | 81.45 | 75.90 | 793450 | -4.14% |
| 08 Jan 2021 | 79.80 | 80.55 | 81.55 | 79.60 | 391272 | -0.13% |
| 07 Jan 2021 | 79.90 | 80.10 | 82.15 | 79.45 | 515086 | 0.57% |
| 06 Jan 2021 | 79.45 | 82.00 | 82.65 | 78.10 | 633239 | -2.40% |
| 05 Jan 2021 | 81.40 | 82.60 | 83.50 | 81.00 | 865121 | -1.69% |
| 04 Jan 2021 | 82.80 | 83.50 | 84.70 | 81.25 | 1076318 | 0.42% |
| 01 Jan 2021 | 82.45 | 79.10 | 84.15 | 79.05 | 1555718 | 3.78% |
| 31 Dec 2020 | 79.45 | 80.95 | 81.30 | 79.00 | 363015 | -1.61% |
| 30 Dec 2020 | 80.75 | 80.70 | 81.80 | 78.00 | 659223 | 0.31% |
| 29 Dec 2020 | 80.50 | 82.70 | 83.70 | 78.65 | 1172693 | -2.84% |
| 28 Dec 2020 | 82.85 | 78.95 | 84.30 | 77.50 | 3872582 | 5.95% |
| 24 Dec 2020 | 78.20 | 77.15 | 80.20 | 77.15 | 1425304 | 1.36% |
| 23 Dec 2020 | 77.15 | 75.00 | 78.40 | 73.80 | 1616518 | 3.70% |
| 22 Dec 2020 | 74.40 | 70.50 | 76.80 | 67.35 | 1289106 | 5.91% |
| 21 Dec 2020 | 70.25 | 75.00 | 77.00 | 66.70 | 688751 | -6.83% |
