BODHTREE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 24.58 | 25.79 | 25.79 | 24.51 | 1372 | -4.73% |
| 18 Dec 2025 | 25.80 | 26.48 | 26.49 | 25.00 | 921 | 0.00% |
| 17 Dec 2025 | 25.80 | 25.79 | 26.00 | 24.50 | 2313 | 1.86% |
| 16 Dec 2025 | 25.33 | 25.29 | 25.64 | 24.20 | 1853 | 1.04% |
| 15 Dec 2025 | 25.07 | 24.85 | 25.64 | 24.00 | 276 | 0.89% |
| 12 Dec 2025 | 24.85 | 24.50 | 24.87 | 23.00 | 1681 | 4.32% |
| 11 Dec 2025 | 23.82 | 24.10 | 24.97 | 23.75 | 12769 | -4.72% |
| 10 Dec 2025 | 25.00 | 25.89 | 25.89 | 25.00 | 232 | -3.10% |
| 09 Dec 2025 | 25.80 | 25.90 | 26.40 | 24.10 | 2288 | 1.74% |
| 08 Dec 2025 | 25.36 | 25.80 | 25.80 | 24.50 | 954 | 1.89% |
| 05 Dec 2025 | 24.89 | 23.78 | 24.90 | 23.22 | 4055 | 4.67% |
| 04 Dec 2025 | 23.78 | 23.58 | 24.84 | 23.50 | 14349 | 0.51% |
| 03 Dec 2025 | 23.66 | 24.82 | 24.82 | 23.58 | 31920 | -4.67% |
| 02 Dec 2025 | 24.82 | 25.49 | 25.49 | 24.22 | 12507 | -2.63% |
| 01 Dec 2025 | 25.49 | 25.60 | 26.70 | 24.50 | 4534 | -0.43% |
| 28 Nov 2025 | 25.60 | 26.99 | 26.99 | 25.46 | 24659 | -4.48% |
| 27 Nov 2025 | 26.80 | 26.54 | 26.89 | 26.50 | 4133 | 1.02% |
| 26 Nov 2025 | 26.53 | 27.90 | 28.49 | 26.50 | 13412 | -4.57% |
| 25 Nov 2025 | 27.80 | 27.25 | 27.80 | 27.11 | 11492 | -2.39% |
| 24 Nov 2025 | 28.48 | 28.59 | 29.00 | 26.95 | 10496 | 1.57% |
| 21 Nov 2025 | 28.04 | 28.52 | 29.09 | 28.03 | 17992 | -4.95% |
| 20 Nov 2025 | 29.50 | 29.05 | 30.00 | 28.90 | 9452 | 1.62% |
| 19 Nov 2025 | 29.03 | 30.00 | 30.79 | 29.00 | 11021 | -3.23% |
| 18 Nov 2025 | 30.00 | 30.03 | 30.39 | 29.50 | 5939 | -0.10% |
| 17 Nov 2025 | 30.03 | 30.20 | 30.50 | 29.50 | 9371 | -0.36% |
| 14 Nov 2025 | 30.14 | 30.90 | 31.35 | 30.00 | 7182 | -0.72% |
| 13 Nov 2025 | 30.36 | 31.25 | 31.90 | 29.75 | 30638 | -2.85% |
| 12 Nov 2025 | 31.25 | 32.70 | 32.70 | 31.00 | 7305 | -2.95% |
| 11 Nov 2025 | 32.20 | 32.30 | 32.30 | 31.00 | 6587 | 0.63% |
| 10 Nov 2025 | 32.00 | 31.46 | 33.40 | 30.50 | 15079 | -0.31% |
| 07 Nov 2025 | 32.10 | 32.99 | 33.80 | 32.02 | 12664 | -2.70% |
| 06 Nov 2025 | 32.99 | 32.08 | 33.28 | 31.40 | 5959 | 2.33% |
| 04 Nov 2025 | 32.24 | 32.22 | 33.40 | 31.95 | 9814 | -4.10% |
| 03 Nov 2025 | 33.62 | 36.00 | 36.00 | 33.20 | 22269 | -3.78% |
| 31 Oct 2025 | 34.94 | 36.30 | 36.30 | 32.92 | 66450 | 0.84% |
| 30 Oct 2025 | 34.65 | 34.65 | 34.65 | 33.81 | 46804 | 5.00% |
| 29 Oct 2025 | 33.00 | 33.06 | 33.06 | 31.55 | 14220 | -0.18% |
| 28 Oct 2025 | 33.06 | 33.65 | 33.99 | 33.00 | 22036 | -0.06% |
| 27 Oct 2025 | 33.08 | 35.15 | 35.15 | 32.50 | 21986 | -3.30% |
| 24 Oct 2025 | 34.21 | 35.70 | 35.70 | 33.70 | 3478 | -1.64% |
| 23 Oct 2025 | 34.78 | 33.00 | 35.25 | 32.52 | 60221 | 3.45% |
| 21 Oct 2025 | 33.62 | 33.10 | 34.09 | 33.00 | 38144 | 1.60% |
| 20 Oct 2025 | 33.09 | 32.64 | 33.30 | 30.40 | 39212 | 3.41% |
| 17 Oct 2025 | 32.00 | 33.73 | 33.73 | 31.73 | 9358 | -4.19% |
| 16 Oct 2025 | 33.40 | 32.45 | 33.99 | 30.86 | 5963 | 2.93% |
| 15 Oct 2025 | 32.45 | 31.97 | 32.96 | 30.50 | 11367 | 1.50% |
| 14 Oct 2025 | 31.97 | 32.36 | 32.36 | 30.00 | 4195 | 2.67% |
| 13 Oct 2025 | 31.14 | 31.85 | 34.08 | 30.88 | 12746 | -4.18% |
| 10 Oct 2025 | 32.50 | 30.69 | 32.63 | 30.01 | 3009 | 4.54% |
| 09 Oct 2025 | 31.09 | 32.80 | 32.81 | 30.69 | 11439 | -0.70% |
| 08 Oct 2025 | 31.31 | 29.65 | 31.90 | 29.65 | 10035 | 2.93% |
| 07 Oct 2025 | 30.42 | 29.00 | 30.69 | 29.00 | 2856 | 3.93% |
| 06 Oct 2025 | 29.27 | 29.30 | 29.99 | 29.25 | 11396 | 0.97% |
| 03 Oct 2025 | 28.99 | 29.38 | 29.38 | 27.86 | 8029 | 3.35% |
| 01 Oct 2025 | 28.05 | 27.86 | 30.77 | 27.86 | 113673 | -4.33% |
| 30 Sep 2025 | 29.32 | 30.98 | 30.98 | 29.00 | 3469 | -3.55% |
| 29 Sep 2025 | 30.40 | 28.31 | 30.57 | 28.29 | 149874 | 2.12% |
| 26 Sep 2025 | 29.77 | 30.01 | 32.85 | 29.77 | 86314 | -4.98% |
| 25 Sep 2025 | 31.33 | 32.50 | 32.50 | 30.88 | 37244 | -3.60% |
| 24 Sep 2025 | 32.50 | 34.00 | 34.25 | 32.50 | 5916 | -0.46% |
| 23 Sep 2025 | 32.65 | 33.51 | 34.01 | 32.65 | 30363 | -4.50% |
| 22 Sep 2025 | 34.19 | 34.84 | 35.85 | 34.02 | 7003 | -0.84% |
| 19 Sep 2025 | 34.48 | 36.00 | 36.00 | 34.21 | 10692 | -3.82% |
| 18 Sep 2025 | 35.85 | 35.50 | 35.85 | 34.00 | 18144 | 0.99% |
| 17 Sep 2025 | 35.50 | 36.21 | 36.21 | 35.50 | 50108 | 0.00% |
| 16 Sep 2025 | 35.50 | 37.14 | 37.14 | 35.50 | 45633 | 0.34% |
| 15 Sep 2025 | 35.38 | 34.40 | 36.09 | 34.10 | 26262 | 2.85% |
| 12 Sep 2025 | 34.40 | 34.50 | 34.50 | 34.40 | 10558 | -0.29% |
| 11 Sep 2025 | 34.50 | 35.00 | 35.00 | 34.00 | 1212 | -1.43% |
| 10 Sep 2025 | 35.00 | 34.85 | 35.50 | 33.50 | 8068 | -0.74% |
| 09 Sep 2025 | 35.26 | 35.45 | 35.45 | 34.30 | 32600 | -0.03% |
| 08 Sep 2025 | 35.27 | 34.05 | 35.75 | 33.85 | 57570 | 3.58% |
| 05 Sep 2025 | 34.05 | 33.00 | 35.40 | 33.00 | 36099 | 0.83% |
| 04 Sep 2025 | 33.77 | 34.62 | 36.50 | 33.08 | 61678 | -2.88% |
| 03 Sep 2025 | 34.77 | 32.01 | 34.79 | 32.01 | 58400 | 4.92% |
| 02 Sep 2025 | 33.14 | 33.78 | 33.78 | 32.40 | 3357 | 2.76% |
| 01 Sep 2025 | 32.25 | 34.00 | 34.00 | 32.25 | 406 | -2.27% |
| 29 Aug 2025 | 33.00 | 33.51 | 33.51 | 31.91 | 13118 | -1.58% |
| 28 Aug 2025 | 33.53 | 33.96 | 34.00 | 32.36 | 4438 | -1.27% |
| 26 Aug 2025 | 33.96 | 35.50 | 35.50 | 33.73 | 25761 | -4.34% |
| 25 Aug 2025 | 35.50 | 35.00 | 37.40 | 35.00 | 52552 | -2.12% |
| 22 Aug 2025 | 36.27 | 34.75 | 36.40 | 34.75 | 31771 | 4.37% |
| 21 Aug 2025 | 34.75 | 33.00 | 34.75 | 31.70 | 52721 | 4.98% |
| 20 Aug 2025 | 33.10 | 31.70 | 33.28 | 31.70 | 16392 | 4.42% |
| 19 Aug 2025 | 31.70 | 31.80 | 31.90 | 30.20 | 2846 | -0.16% |
| 18 Aug 2025 | 31.75 | 31.00 | 31.97 | 29.85 | 20970 | 2.78% |
| 14 Aug 2025 | 30.89 | 32.50 | 33.25 | 30.87 | 12443 | -4.92% |
| 13 Aug 2025 | 32.49 | 32.50 | 32.50 | 31.26 | 4860 | -0.21% |
| 12 Aug 2025 | 32.56 | 29.92 | 33.04 | 29.92 | 34532 | 3.40% |
| 11 Aug 2025 | 31.49 | 33.30 | 33.50 | 31.49 | 31372 | -4.98% |
| 08 Aug 2025 | 33.14 | 34.00 | 34.70 | 32.50 | 2160 | -2.50% |
| 07 Aug 2025 | 33.99 | 36.50 | 36.50 | 33.99 | 23541 | -3.98% |
| 06 Aug 2025 | 35.40 | 35.49 | 35.49 | 33.00 | 11881 | 3.96% |
| 05 Aug 2025 | 34.05 | 32.00 | 34.72 | 32.00 | 24231 | 2.93% |
| 04 Aug 2025 | 33.08 | 33.09 | 35.69 | 33.08 | 113488 | -5.00% |
| 01 Aug 2025 | 34.82 | 34.80 | 37.95 | 34.80 | 371821 | -4.94% |
| 31 Jul 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 5386 | -4.98% |
| 30 Jul 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 2351 | -4.98% |
| 29 Jul 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 4121 | -4.99% |
| 28 Jul 2025 | 42.70 | 46.06 | 47.00 | 42.70 | 15205 | -4.98% |
| 25 Jul 2025 | 44.94 | 45.50 | 47.55 | 44.10 | 18700 | -0.77% |
| 24 Jul 2025 | 45.29 | 45.00 | 45.31 | 43.16 | 18205 | 4.94% |
| 23 Jul 2025 | 43.16 | 41.31 | 43.16 | 40.92 | 34344 | 4.99% |
| 22 Jul 2025 | 41.11 | 40.65 | 43.50 | 40.63 | 60515 | -3.86% |
| 21 Jul 2025 | 42.76 | 43.38 | 43.38 | 40.25 | 14111 | 3.43% |
| 18 Jul 2025 | 41.34 | 40.70 | 41.60 | 38.75 | 8246 | 4.29% |
| 17 Jul 2025 | 39.64 | 36.26 | 40.00 | 36.26 | 13597 | 3.88% |
| 16 Jul 2025 | 38.16 | 40.16 | 40.16 | 38.16 | 16486 | -4.98% |
| 15 Jul 2025 | 40.16 | 40.16 | 42.30 | 40.16 | 23245 | -4.99% |
| 14 Jul 2025 | 42.27 | 43.40 | 45.18 | 42.02 | 8566 | -1.77% |
| 11 Jul 2025 | 43.03 | 41.58 | 43.44 | 39.32 | 19920 | 3.99% |
| 10 Jul 2025 | 41.38 | 43.00 | 43.00 | 41.01 | 6667 | -3.77% |
| 09 Jul 2025 | 43.00 | 40.55 | 43.90 | 40.40 | 17576 | 1.87% |
| 08 Jul 2025 | 42.21 | 40.00 | 44.17 | 39.97 | 58184 | 0.33% |
| 07 Jul 2025 | 42.07 | 46.45 | 46.45 | 42.07 | 30125 | -4.99% |
| 04 Jul 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 15785 | 4.98% |
| 03 Jul 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 10765 | 4.98% |
| 02 Jul 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 1627 | 4.99% |
| 01 Jul 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 819 | 4.99% |
| 30 Jun 2025 | 36.45 | 36.45 | 36.45 | 36.35 | 68914 | 5.04% |
| 23 Jun 2025 | 34.70 | 32.61 | 34.93 | 32.43 | 18557 | 4.30% |
| 16 Jun 2025 | 33.27 | 33.40 | 34.08 | 30.85 | 23154 | 2.50% |
| 09 Jun 2025 | 32.46 | 32.61 | 32.61 | 31.62 | 4577 | -2.46% |
| 02 Jun 2025 | 33.28 | 33.28 | 36.78 | 33.28 | 13266 | -5.00% |
| 26 May 2025 | 35.03 | 33.40 | 36.90 | 33.40 | 18190 | -0.37% |
| 19 May 2025 | 35.16 | 38.47 | 38.47 | 34.82 | 49636 | -4.07% |
| 12 May 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 3139 | 5.01% |
| 09 May 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 17426 | 4.99% |
| 08 May 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 1864 | 4.99% |
| 07 May 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 8772 | 5.01% |
| 06 May 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 38 | 4.98% |
| 05 May 2025 | 28.72 | 27.36 | 28.72 | 27.36 | 205 | 4.97% |
| 02 May 2025 | 27.36 | 26.06 | 27.36 | 26.06 | 15026 | 4.99% |
| 28 Apr 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 326 | 5.00% |
| 21 Apr 2025 | 24.82 | 23.64 | 24.82 | 23.64 | 685 | 4.99% |
| 15 Apr 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 3350 | 4.97% |
| 07 Apr 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 1635 | 4.99% |
| 01 Apr 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1504 | 4.99% |
| 24 Mar 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 1775 | 4.98% |
| 17 Mar 2025 | 19.46 | 18.54 | 19.46 | 18.54 | 499 | 4.96% |
| 11 Mar 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 81 | 5.04% |
| 10 Mar 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 2006 | 4.93% |
| 07 Mar 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 130 | 4.99% |
| 06 Mar 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 9 | 4.98% |
| 05 Mar 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 68 | 4.95% |
| 04 Mar 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 29 | 4.98% |
| 03 Mar 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 10039 | 5.00% |
| 24 Feb 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1156 | 4.93% |
| 17 Feb 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 487 | 5.01% |
| 10 Feb 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 253 | 4.91% |
| 03 Feb 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 406 | 4.97% |
| 27 Jan 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 456 | 4.92% |
| 23 Jan 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 148 | 4.96% |
| 22 Jan 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 316 | 5.00% |
| 21 Jan 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 317 | 5.03% |
| 20 Jan 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 468 | 4.92% |
| 17 Jan 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 446 | 4.92% |
| 16 Jan 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1757 | 5.04% |
| 15 Jan 2025 | 7.74 | 7.38 | 7.74 | 7.38 | 1095 | 57.32% |
| 09 Feb 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 37175 | 4.90% |
| 08 Feb 2024 | 4.69 | 4.69 | 4.69 | 4.28 | 194516 | 4.92% |
| 07 Feb 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 13650 | 4.93% |
| 06 Feb 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 5761 | 4.93% |
| 05 Feb 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 22056 | 4.91% |
| 02 Feb 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 83333 | 4.88% |
| 01 Feb 2024 | 3.69 | 3.34 | 3.69 | 3.34 | 133381 | 4.83% |
| 29 Jan 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 20272 | -4.86% |
| 23 Jan 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 6446 | -4.88% |
| 15 Jan 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 20047 | -4.89% |
| 08 Jan 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1196 | -4.88% |
| 01 Jan 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 3089 | -4.87% |
| 26 Dec 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 45 | -4.84% |
| 18 Dec 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 13471 | -5.00% |
| 14 Dec 2023 | 5.00 | 4.99 | 5.00 | 4.53 | 130185 | 4.82% |
| 13 Dec 2023 | 4.77 | 4.77 | 4.77 | 4.54 | 88653 | 5.07% |
| 12 Dec 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 23320 | 4.85% |
| 11 Dec 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 14061 | 4.84% |
| 08 Dec 2023 | 4.13 | 3.96 | 4.13 | 3.96 | 49227 | 5.09% |
| 07 Dec 2023 | 3.93 | 3.82 | 3.93 | 3.77 | 119633 | 4.80% |
| 06 Dec 2023 | 3.75 | 3.63 | 3.82 | 3.61 | 28694 | 1.35% |
| 05 Dec 2023 | 3.70 | 3.83 | 3.83 | 3.70 | 5997 | -1.60% |
| 04 Dec 2023 | 3.76 | 3.66 | 3.78 | 3.66 | 11823 | 3.58% |
| 01 Dec 2023 | 3.63 | 3.83 | 3.83 | 3.58 | 22205 | -3.46% |
| 30 Nov 2023 | 3.76 | 3.59 | 3.76 | 3.59 | 8282 | 4.44% |
| 29 Nov 2023 | 3.60 | 3.60 | 3.77 | 3.57 | 26084 | 0.28% |
| 28 Nov 2023 | 3.59 | 3.79 | 3.79 | 3.59 | 9976 | -4.77% |
| 24 Nov 2023 | 3.77 | 3.83 | 3.83 | 3.63 | 9695 | 2.17% |
| 23 Nov 2023 | 3.69 | 3.70 | 3.86 | 3.57 | 5121 | -0.27% |
| 22 Nov 2023 | 3.70 | 3.89 | 3.89 | 3.70 | 20482 | -1.60% |
| 21 Nov 2023 | 3.76 | 3.76 | 3.76 | 3.67 | 6133 | 0.00% |
| 20 Nov 2023 | 3.76 | 3.76 | 3.76 | 3.64 | 8471 | 0.00% |
| 17 Nov 2023 | 3.76 | 3.76 | 3.76 | 3.70 | 5444 | 0.00% |
| 16 Nov 2023 | 3.76 | 3.87 | 3.87 | 3.70 | 11954 | 1.90% |
| 15 Nov 2023 | 3.69 | 3.96 | 3.96 | 3.68 | 23818 | -2.64% |
| 13 Nov 2023 | 3.79 | 3.79 | 3.79 | 3.62 | 19321 | 4.70% |
| 12 Nov 2023 | 3.62 | 3.89 | 3.89 | 3.61 | 7762 | -3.47% |
| 10 Nov 2023 | 3.75 | 3.77 | 3.77 | 3.58 | 19983 | 0.81% |
| 09 Nov 2023 | 3.72 | 3.73 | 3.73 | 3.70 | 5790 | -1.06% |
| 08 Nov 2023 | 3.76 | 3.52 | 3.83 | 3.52 | 24881 | 1.62% |
| 07 Nov 2023 | 3.70 | 3.76 | 3.76 | 3.61 | 29575 | -2.37% |
| 06 Nov 2023 | 3.79 | 3.83 | 3.83 | 3.64 | 12617 | -1.04% |
| 03 Nov 2023 | 3.83 | 3.92 | 3.92 | 3.61 | 2280 | 1.59% |
| 02 Nov 2023 | 3.77 | 3.61 | 3.77 | 3.60 | 8651 | 4.72% |
| 01 Nov 2023 | 3.60 | 3.63 | 3.75 | 3.60 | 3347 | -0.83% |
| 31 Oct 2023 | 3.63 | 3.81 | 3.81 | 3.63 | 5397 | 0.00% |
| 30 Oct 2023 | 3.63 | 3.89 | 3.89 | 3.63 | 15672 | -1.89% |
| 27 Oct 2023 | 3.70 | 3.86 | 3.86 | 3.58 | 8782 | -1.86% |
| 26 Oct 2023 | 3.77 | 3.83 | 3.83 | 3.62 | 2800 | -1.05% |
| 25 Oct 2023 | 3.81 | 3.83 | 3.83 | 3.79 | 2985 | -0.52% |
| 23 Oct 2023 | 3.83 | 3.63 | 3.89 | 3.63 | 6041 | 0.79% |
| 20 Oct 2023 | 3.80 | 3.63 | 3.82 | 3.63 | 5214 | 2.70% |
| 19 Oct 2023 | 3.70 | 3.79 | 3.83 | 3.61 | 7368 | -2.37% |
| 18 Oct 2023 | 3.79 | 3.86 | 3.87 | 3.79 | 3975 | -1.81% |
| 17 Oct 2023 | 3.86 | 3.89 | 3.89 | 3.79 | 16288 | 2.39% |
| 16 Oct 2023 | 3.77 | 3.85 | 3.89 | 3.74 | 5331 | 0.00% |
| 13 Oct 2023 | 3.77 | 3.64 | 3.88 | 3.64 | 5886 | 1.07% |
| 12 Oct 2023 | 3.73 | 3.73 | 3.73 | 3.63 | 6992 | 0.00% |
| 11 Oct 2023 | 3.73 | 3.52 | 3.86 | 3.52 | 9438 | 0.81% |
| 10 Oct 2023 | 3.70 | 3.89 | 3.89 | 3.70 | 21512 | -4.88% |
| 09 Oct 2023 | 3.89 | 3.73 | 4.09 | 3.70 | 9412 | 0.00% |
| 06 Oct 2023 | 3.89 | 3.68 | 3.89 | 3.68 | 24622 | 3.73% |
| 05 Oct 2023 | 3.75 | 3.89 | 3.89 | 3.67 | 22120 | -1.06% |
| 04 Oct 2023 | 3.79 | 3.70 | 3.89 | 3.70 | 5067 | -2.32% |
| 03 Oct 2023 | 3.88 | 3.96 | 3.96 | 3.63 | 3972 | 1.84% |
| 29 Sep 2023 | 3.81 | 3.83 | 3.89 | 3.68 | 6127 | -1.55% |
| 28 Sep 2023 | 3.87 | 3.95 | 3.95 | 3.67 | 11245 | 2.65% |
| 27 Sep 2023 | 3.77 | 3.69 | 3.85 | 3.57 | 19804 | 2.17% |
| 26 Sep 2023 | 3.69 | 3.83 | 3.89 | 3.69 | 69830 | -4.90% |
| 25 Sep 2023 | 3.88 | 3.89 | 3.89 | 3.74 | 5248 | 0.26% |
| 22 Sep 2023 | 3.87 | 3.89 | 3.89 | 3.70 | 14627 | 2.65% |
| 21 Sep 2023 | 3.77 | 3.59 | 3.77 | 3.57 | 30661 | 5.01% |
| 20 Sep 2023 | 3.59 | 3.82 | 3.89 | 3.55 | 19565 | -3.75% |
| 18 Sep 2023 | 3.73 | 3.91 | 3.91 | 3.66 | 18186 | -3.12% |
| 15 Sep 2023 | 3.85 | 3.85 | 3.85 | 3.70 | 10471 | 4.90% |
| 14 Sep 2023 | 3.67 | 3.90 | 3.90 | 3.63 | 40388 | -2.13% |
| 13 Sep 2023 | 3.75 | 3.96 | 3.96 | 3.70 | 6784 | -2.34% |
| 12 Sep 2023 | 3.84 | 3.96 | 3.96 | 3.66 | 19857 | 1.32% |
| 11 Sep 2023 | 3.79 | 4.05 | 4.05 | 3.76 | 14994 | -2.32% |
| 08 Sep 2023 | 3.88 | 3.86 | 3.99 | 3.76 | 13264 | 0.52% |
| 07 Sep 2023 | 3.86 | 3.73 | 4.05 | 3.73 | 19836 | -1.53% |
| 06 Sep 2023 | 3.92 | 4.05 | 4.05 | 3.86 | 15987 | -2.00% |
| 05 Sep 2023 | 4.00 | 4.05 | 4.05 | 3.83 | 14780 | 0.00% |
| 04 Sep 2023 | 4.00 | 4.05 | 4.05 | 3.76 | 12270 | 2.83% |
| 01 Sep 2023 | 3.89 | 3.95 | 3.95 | 3.85 | 11707 | -1.27% |
| 31 Aug 2023 | 3.94 | 3.89 | 3.96 | 3.83 | 14372 | 1.81% |
| 30 Aug 2023 | 3.87 | 4.05 | 4.05 | 3.75 | 15542 | -1.78% |
| 29 Aug 2023 | 3.94 | 4.05 | 4.05 | 3.70 | 57096 | 1.29% |
| 28 Aug 2023 | 3.89 | 3.95 | 3.95 | 3.88 | 4293 | -1.52% |
| 25 Aug 2023 | 3.95 | 3.83 | 4.02 | 3.70 | 55961 | 1.54% |
| 24 Aug 2023 | 3.89 | 3.83 | 3.91 | 3.67 | 12995 | 1.57% |
| 23 Aug 2023 | 3.83 | 3.74 | 3.85 | 3.55 | 25296 | 2.41% |
| 22 Aug 2023 | 3.74 | 3.96 | 3.96 | 3.74 | 53216 | -4.83% |
| 21 Aug 2023 | 3.93 | 4.01 | 4.01 | 3.77 | 2419 | 1.55% |
| 18 Aug 2023 | 3.87 | 3.89 | 4.03 | 3.76 | 4150 | -2.03% |
| 17 Aug 2023 | 3.95 | 4.08 | 4.08 | 3.89 | 9863 | 0.00% |
| 16 Aug 2023 | 3.95 | 4.09 | 4.09 | 3.71 | 12613 | 1.28% |
| 14 Aug 2023 | 3.90 | 3.95 | 3.98 | 3.61 | 80916 | 2.90% |
| 11 Aug 2023 | 3.79 | 3.67 | 3.79 | 3.67 | 65918 | -1.81% |
| 10 Aug 2023 | 3.86 | 3.85 | 4.08 | 3.84 | 64600 | -4.46% |
| 09 Aug 2023 | 4.04 | 4.03 | 4.14 | 3.83 | 64342 | 0.25% |
| 08 Aug 2023 | 4.03 | 4.20 | 4.36 | 3.98 | 22893 | -3.82% |
| 07 Aug 2023 | 4.19 | 4.18 | 4.19 | 3.83 | 80289 | 4.75% |
| 04 Aug 2023 | 4.00 | 4.20 | 4.20 | 4.00 | 60454 | -4.76% |
| 03 Aug 2023 | 4.20 | 4.22 | 4.29 | 4.12 | 5709 | -0.47% |
| 02 Aug 2023 | 4.22 | 4.35 | 4.35 | 4.14 | 11373 | -2.99% |
| 01 Aug 2023 | 4.35 | 4.46 | 4.47 | 4.35 | 5019 | -2.68% |
| 31 Jul 2023 | 4.47 | 4.54 | 4.54 | 4.31 | 21302 | -1.54% |
| 28 Jul 2023 | 4.54 | 4.57 | 4.61 | 4.30 | 21443 | 0.44% |
| 27 Jul 2023 | 4.52 | 4.38 | 4.53 | 4.16 | 22791 | 3.20% |
| 26 Jul 2023 | 4.38 | 4.60 | 4.60 | 4.22 | 36121 | -0.68% |
| 25 Jul 2023 | 4.41 | 4.25 | 4.60 | 4.25 | 7381 | -0.23% |
| 24 Jul 2023 | 4.42 | 4.42 | 4.42 | 4.25 | 4480 | 0.00% |
| 21 Jul 2023 | 4.42 | 4.59 | 4.61 | 4.41 | 41006 | -3.91% |
| 20 Jul 2023 | 4.60 | 4.61 | 4.61 | 4.33 | 69841 | 0.88% |
| 19 Jul 2023 | 4.56 | 4.35 | 4.56 | 4.25 | 109140 | 4.83% |
| 18 Jul 2023 | 4.35 | 4.59 | 4.59 | 4.22 | 24728 | -0.68% |
| 17 Jul 2023 | 4.38 | 4.83 | 4.83 | 4.38 | 31642 | -4.99% |
| 14 Jul 2023 | 4.61 | 4.61 | 4.61 | 4.48 | 8620 | 4.54% |
| 13 Jul 2023 | 4.41 | 4.38 | 4.69 | 4.38 | 31049 | -1.34% |
| 12 Jul 2023 | 4.47 | 4.52 | 4.67 | 4.31 | 5405 | -1.32% |
| 11 Jul 2023 | 4.53 | 4.51 | 4.70 | 4.51 | 6093 | -1.74% |
| 10 Jul 2023 | 4.61 | 4.83 | 4.83 | 4.48 | 43704 | 0.00% |
| 07 Jul 2023 | 4.61 | 4.76 | 4.76 | 4.44 | 42957 | 1.54% |
| 06 Jul 2023 | 4.54 | 4.54 | 4.70 | 4.54 | 4232 | -0.66% |
| 05 Jul 2023 | 4.57 | 4.83 | 4.83 | 4.45 | 24911 | -1.93% |
| 04 Jul 2023 | 4.66 | 5.14 | 5.14 | 4.66 | 20876 | -4.90% |
| 03 Jul 2023 | 4.90 | 4.92 | 5.02 | 4.81 | 12704 | 1.87% |
| 30 Jun 2023 | 4.81 | 4.99 | 4.99 | 4.56 | 6064 | 0.21% |
| 28 Jun 2023 | 4.80 | 4.73 | 4.80 | 4.42 | 19964 | 5.03% |
| 27 Jun 2023 | 4.57 | 4.57 | 4.64 | 4.57 | 6610 | 0.88% |
| 26 Jun 2023 | 4.53 | 4.52 | 4.53 | 4.42 | 6339 | 0.00% |
| 23 Jun 2023 | 4.53 | 4.48 | 4.54 | 4.33 | 7043 | -0.22% |
| 22 Jun 2023 | 4.54 | 4.73 | 4.73 | 4.54 | 6075 | -2.37% |
| 21 Jun 2023 | 4.65 | 4.74 | 4.74 | 4.64 | 4605 | -1.90% |
| 20 Jun 2023 | 4.74 | 4.67 | 4.77 | 4.42 | 31733 | 3.04% |
| 19 Jun 2023 | 4.60 | 4.80 | 4.80 | 4.48 | 12367 | -0.43% |
| 16 Jun 2023 | 4.62 | 4.78 | 4.92 | 4.61 | 23844 | -1.70% |
| 15 Jun 2023 | 4.70 | 4.73 | 4.79 | 4.57 | 13229 | 0.64% |
| 14 Jun 2023 | 4.67 | 4.69 | 4.69 | 4.51 | 5944 | -0.21% |
| 13 Jun 2023 | 4.68 | 4.70 | 4.70 | 4.51 | 18391 | 3.77% |
| 12 Jun 2023 | 4.51 | 4.76 | 4.76 | 4.49 | 1883 | -2.38% |
| 09 Jun 2023 | 4.62 | 4.64 | 4.76 | 4.42 | 7267 | -0.22% |
| 08 Jun 2023 | 4.63 | 4.67 | 4.67 | 4.63 | 431 | 0.00% |
| 07 Jun 2023 | 4.63 | 4.69 | 4.70 | 4.31 | 35177 | 2.21% |
| 06 Jun 2023 | 4.53 | 4.54 | 4.62 | 4.37 | 16623 | -1.52% |
| 05 Jun 2023 | 4.60 | 4.66 | 4.66 | 4.44 | 6648 | -1.29% |
| 02 Jun 2023 | 4.66 | 4.54 | 4.72 | 4.32 | 4618 | 2.64% |
| 01 Jun 2023 | 4.54 | 4.30 | 4.69 | 4.29 | 5346 | 1.34% |
| 31 May 2023 | 4.48 | 4.48 | 4.70 | 4.38 | 8652 | -2.82% |
| 30 May 2023 | 4.61 | 4.67 | 4.67 | 4.54 | 2878 | -1.28% |
| 29 May 2023 | 4.67 | 4.72 | 4.72 | 4.37 | 5956 | 2.86% |
| 26 May 2023 | 4.54 | 4.66 | 4.66 | 4.41 | 2656 | -1.73% |
| 25 May 2023 | 4.62 | 4.54 | 4.66 | 4.31 | 11593 | 3.82% |
| 24 May 2023 | 4.45 | 4.34 | 4.69 | 4.34 | 8144 | -2.63% |
| 23 May 2023 | 4.57 | 4.55 | 4.72 | 4.54 | 7670 | -4.19% |
| 22 May 2023 | 4.77 | 4.44 | 4.77 | 4.44 | 627 | 2.58% |
| 19 May 2023 | 4.65 | 4.61 | 4.86 | 4.47 | 6669 | -1.06% |
| 18 May 2023 | 4.70 | 4.86 | 4.86 | 4.54 | 3911 | 0.00% |
| 17 May 2023 | 4.70 | 4.70 | 4.92 | 4.54 | 14637 | 0.00% |
| 16 May 2023 | 4.70 | 4.63 | 4.70 | 4.39 | 13218 | 1.73% |
| 15 May 2023 | 4.62 | 4.83 | 4.83 | 4.42 | 24122 | -0.43% |
| 12 May 2023 | 4.64 | 4.54 | 4.73 | 4.53 | 11152 | -2.73% |
| 11 May 2023 | 4.77 | 4.51 | 4.89 | 4.51 | 20347 | 0.42% |
| 10 May 2023 | 4.75 | 4.99 | 4.99 | 4.75 | 14615 | -4.81% |
| 09 May 2023 | 4.99 | 5.49 | 5.49 | 4.98 | 17340 | -4.77% |
| 08 May 2023 | 5.24 | 5.12 | 5.29 | 5.09 | 2134 | -0.95% |
| 05 May 2023 | 5.29 | 5.61 | 5.61 | 5.11 | 19489 | -1.67% |
| 04 May 2023 | 5.38 | 5.28 | 5.38 | 4.87 | 48503 | 5.08% |
| 03 May 2023 | 5.12 | 5.19 | 5.19 | 4.89 | 17390 | 0.20% |
| 02 May 2023 | 5.11 | 4.98 | 5.15 | 4.75 | 2890 | 3.44% |
| 28 Apr 2023 | 4.94 | 4.96 | 4.98 | 4.57 | 8790 | 4.00% |
| 27 Apr 2023 | 4.75 | 4.43 | 4.85 | 4.42 | 4716 | 2.15% |
| 26 Apr 2023 | 4.65 | 4.86 | 4.96 | 4.59 | 5070 | -2.92% |
| 25 Apr 2023 | 4.79 | 4.77 | 4.81 | 4.51 | 13169 | 3.90% |
| 24 Apr 2023 | 4.61 | 4.67 | 4.67 | 4.37 | 7367 | 0.22% |
| 21 Apr 2023 | 4.60 | 5.05 | 5.05 | 4.59 | 30183 | -4.76% |
| 20 Apr 2023 | 4.83 | 4.93 | 4.93 | 4.64 | 36601 | 2.77% |
| 19 Apr 2023 | 4.70 | 4.32 | 4.72 | 4.32 | 24310 | 4.68% |
| 18 Apr 2023 | 4.49 | 4.12 | 4.51 | 4.11 | 19278 | 4.66% |
| 17 Apr 2023 | 4.29 | 4.34 | 4.34 | 3.98 | 39101 | 2.39% |
| 13 Apr 2023 | 4.19 | 4.54 | 4.54 | 4.13 | 40591 | -3.23% |
| 12 Apr 2023 | 4.33 | 3.96 | 4.33 | 3.96 | 89408 | 4.84% |
| 11 Apr 2023 | 4.13 | 4.12 | 4.29 | 4.05 | 12243 | -0.96% |
| 10 Apr 2023 | 4.17 | 4.25 | 4.27 | 4.17 | 20212 | -4.79% |
| 06 Apr 2023 | 4.38 | 4.71 | 4.71 | 4.27 | 54437 | -2.45% |
| 05 Apr 2023 | 4.49 | 4.51 | 4.51 | 4.13 | 23281 | 4.66% |
| 03 Apr 2023 | 4.29 | 4.14 | 4.29 | 3.89 | 10650 | 4.89% |
| 31 Mar 2023 | 4.09 | 4.31 | 4.52 | 4.09 | 48984 | -5.10% |
| 29 Mar 2023 | 4.31 | 4.51 | 4.61 | 4.31 | 35946 | -4.86% |
| 28 Mar 2023 | 4.53 | 4.61 | 4.83 | 4.53 | 7256 | -4.83% |
| 27 Mar 2023 | 4.76 | 4.86 | 5.10 | 4.62 | 9286 | -2.06% |
| 24 Mar 2023 | 4.86 | 5.10 | 5.10 | 4.85 | 12485 | -4.71% |
| 23 Mar 2023 | 5.10 | 5.00 | 5.11 | 4.75 | 8991 | 2.00% |
| 22 Mar 2023 | 5.00 | 5.34 | 5.34 | 4.83 | 19084 | -1.77% |
| 21 Mar 2023 | 5.09 | 5.18 | 5.18 | 4.80 | 7629 | 2.41% |
| 20 Mar 2023 | 4.97 | 5.06 | 5.18 | 4.81 | 21596 | -1.39% |
| 17 Mar 2023 | 5.04 | 5.32 | 5.36 | 5.00 | 46452 | -1.95% |
| 16 Mar 2023 | 5.14 | 5.19 | 5.19 | 4.94 | 10711 | 1.18% |
| 15 Mar 2023 | 5.08 | 5.38 | 5.38 | 4.93 | 42360 | -1.93% |
| 14 Mar 2023 | 5.18 | 5.50 | 5.50 | 5.17 | 7200 | -2.45% |
| 13 Mar 2023 | 5.31 | 5.48 | 5.48 | 5.16 | 5483 | -0.75% |
| 10 Mar 2023 | 5.35 | 5.32 | 5.45 | 5.15 | 10680 | 0.00% |
| 09 Mar 2023 | 5.35 | 5.38 | 5.62 | 5.32 | 20412 | -0.74% |
| 08 Mar 2023 | 5.39 | 5.39 | 5.48 | 5.35 | 4575 | -0.55% |
| 06 Mar 2023 | 5.42 | 5.82 | 5.82 | 5.35 | 28515 | -2.87% |
| 03 Mar 2023 | 5.58 | 5.52 | 5.67 | 5.07 | 43798 | 1.27% |
| 02 Mar 2023 | 5.51 | 5.61 | 5.61 | 5.45 | 18847 | -1.78% |
| 01 Mar 2023 | 5.61 | 5.82 | 6.06 | 5.55 | 119650 | -3.61% |
| 28 Feb 2023 | 5.82 | 5.75 | 5.93 | 5.29 | 25973 | 1.39% |
| 27 Feb 2023 | 5.74 | 6.08 | 6.08 | 5.42 | 19980 | -1.71% |
| 24 Feb 2023 | 5.84 | 5.42 | 5.89 | 5.27 | 53531 | 2.64% |
| 23 Feb 2023 | 5.69 | 7.46 | 7.46 | 5.69 | 346876 | -20.08% |
| 22 Feb 2023 | 7.12 | 8.62 | 8.62 | 7.04 | 79478 | -15.64% |
| 21 Feb 2023 | 8.44 | 8.50 | 8.67 | 8.22 | 13043 | -0.47% |
| 20 Feb 2023 | 8.48 | 8.53 | 8.93 | 8.44 | 5478 | -1.51% |
| 17 Feb 2023 | 8.61 | 9.07 | 9.07 | 8.56 | 4805 | -2.60% |
| 16 Feb 2023 | 8.84 | 10.25 | 10.25 | 8.77 | 8920 | -0.45% |
| 15 Feb 2023 | 8.88 | 9.40 | 9.40 | 8.87 | 3924 | 0.23% |
| 14 Feb 2023 | 8.86 | 8.87 | 9.33 | 8.85 | 3574 | -2.42% |
| 13 Feb 2023 | 9.08 | 8.76 | 9.34 | 8.76 | 1091 | 1.57% |
| 10 Feb 2023 | 8.94 | 9.08 | 9.34 | 8.82 | 4922 | -4.59% |
| 09 Feb 2023 | 9.37 | 9.02 | 9.55 | 9.02 | 2728 | 2.74% |
| 08 Feb 2023 | 9.12 | 9.70 | 9.70 | 9.02 | 2397 | -4.00% |
| 07 Feb 2023 | 9.50 | 9.07 | 9.60 | 9.02 | 4203 | 6.38% |
| 06 Feb 2023 | 8.93 | 8.95 | 9.08 | 8.69 | 5305 | -1.22% |
| 03 Feb 2023 | 9.04 | 9.66 | 9.68 | 8.89 | 8449 | -1.95% |
| 02 Feb 2023 | 9.22 | 9.70 | 9.73 | 9.15 | 11257 | -4.36% |
| 01 Feb 2023 | 9.64 | 9.53 | 9.73 | 9.50 | 1494 | 1.37% |
| 31 Jan 2023 | 9.51 | 9.99 | 9.99 | 9.47 | 4117 | -0.73% |
| 30 Jan 2023 | 9.58 | 9.60 | 9.69 | 9.41 | 2042 | -0.52% |
| 27 Jan 2023 | 9.63 | 10.18 | 10.22 | 9.08 | 5468 | -3.89% |
| 25 Jan 2023 | 10.02 | 10.31 | 10.44 | 10.02 | 844 | -2.05% |
| 24 Jan 2023 | 10.23 | 9.89 | 10.31 | 9.85 | 7994 | 2.92% |
| 23 Jan 2023 | 9.94 | 10.42 | 10.51 | 9.73 | 14011 | -4.42% |
| 20 Jan 2023 | 10.40 | 10.96 | 10.96 | 10.38 | 15590 | -1.61% |
| 19 Jan 2023 | 10.57 | 10.54 | 10.70 | 10.05 | 17461 | 1.63% |
| 18 Jan 2023 | 10.40 | 10.54 | 10.54 | 9.44 | 15549 | 3.38% |
| 17 Jan 2023 | 10.06 | 10.03 | 10.38 | 9.94 | 22101 | 1.72% |
| 16 Jan 2023 | 9.89 | 9.88 | 10.27 | 9.42 | 12290 | 0.10% |
| 13 Jan 2023 | 9.88 | 10.15 | 10.31 | 9.80 | 4534 | -2.85% |
| 12 Jan 2023 | 10.17 | 9.65 | 10.57 | 9.08 | 25279 | 8.89% |
| 11 Jan 2023 | 9.34 | 10.09 | 10.31 | 9.08 | 9929 | -4.89% |
| 10 Jan 2023 | 9.82 | 10.31 | 10.38 | 9.53 | 25697 | -0.61% |
| 09 Jan 2023 | 9.88 | 9.24 | 10.80 | 9.08 | 25271 | 8.69% |
| 06 Jan 2023 | 9.09 | 9.37 | 9.47 | 9.02 | 11676 | 1.68% |
| 05 Jan 2023 | 8.94 | 8.98 | 9.07 | 8.51 | 21971 | -0.11% |
| 04 Jan 2023 | 8.95 | 8.79 | 9.02 | 8.72 | 56933 | 0.34% |
| 03 Jan 2023 | 8.92 | 9.28 | 9.28 | 8.50 | 77491 | -1.11% |
| 02 Jan 2023 | 9.02 | 9.02 | 9.33 | 8.63 | 133565 | 2.62% |
| 30 Dec 2022 | 8.79 | 8.95 | 8.95 | 8.63 | 30600 | 1.15% |
| 29 Dec 2022 | 8.69 | 8.82 | 8.82 | 8.20 | 102760 | 3.08% |
| 28 Dec 2022 | 8.43 | 9.08 | 9.08 | 8.40 | 152754 | -7.16% |
| 27 Dec 2022 | 9.08 | 9.08 | 9.11 | 9.05 | 77197 | 0.00% |
| 26 Dec 2022 | 9.08 | 9.08 | 9.57 | 8.95 | 53858 | -0.77% |
| 23 Dec 2022 | 9.15 | 9.73 | 10.38 | 9.08 | 143410 | 0.44% |
| 22 Dec 2022 | 9.11 | 9.86 | 10.02 | 8.76 | 28903 | -7.61% |
| 21 Dec 2022 | 9.86 | 10.54 | 10.54 | 9.83 | 142614 | -1.89% |
| 20 Dec 2022 | 10.05 | 11.90 | 11.90 | 9.73 | 140339 | -13.21% |
| 19 Dec 2022 | 11.58 | 11.61 | 11.67 | 11.03 | 8424 | 2.30% |
| 16 Dec 2022 | 11.32 | 11.25 | 11.35 | 11.03 | 3330 | 0.62% |
| 15 Dec 2022 | 11.25 | 11.09 | 11.29 | 10.90 | 3316 | 1.44% |
| 14 Dec 2022 | 11.09 | 11.29 | 11.32 | 10.99 | 6159 | 0.27% |
| 13 Dec 2022 | 11.06 | 11.35 | 11.35 | 10.83 | 5469 | 1.19% |
| 12 Dec 2022 | 10.93 | 11.90 | 11.90 | 10.70 | 17259 | -3.45% |
| 09 Dec 2022 | 11.32 | 11.67 | 11.67 | 10.70 | 128704 | -2.75% |
| 08 Dec 2022 | 11.64 | 11.38 | 11.97 | 11.38 | 21649 | -0.26% |
| 07 Dec 2022 | 11.67 | 11.87 | 11.93 | 11.51 | 4111 | -1.93% |
| 06 Dec 2022 | 11.90 | 12.00 | 12.00 | 11.51 | 6317 | 3.03% |
| 05 Dec 2022 | 11.55 | 12.16 | 12.16 | 11.45 | 5741 | -2.12% |
| 02 Dec 2022 | 11.80 | 11.90 | 11.90 | 11.48 | 4446 | 2.79% |
| 01 Dec 2022 | 11.48 | 11.80 | 11.93 | 11.35 | 6528 | -1.96% |
| 30 Nov 2022 | 11.71 | 12.06 | 12.06 | 11.35 | 2629 | 0.00% |
| 29 Nov 2022 | 11.71 | 12.26 | 12.52 | 11.61 | 25929 | -4.49% |
| 28 Nov 2022 | 12.26 | 11.55 | 12.52 | 10.73 | 45504 | 13.52% |
| 25 Nov 2022 | 10.80 | 10.93 | 11.19 | 10.57 | 6862 | -3.23% |
| 24 Nov 2022 | 11.16 | 11.35 | 11.58 | 11.03 | 2142 | 0.90% |
| 23 Nov 2022 | 11.06 | 11.45 | 11.45 | 11.06 | 1676 | -0.90% |
| 22 Nov 2022 | 11.16 | 10.83 | 12.91 | 10.83 | 41851 | 3.62% |
| 21 Nov 2022 | 10.77 | 10.80 | 11.03 | 10.64 | 12231 | 0.00% |
| 18 Nov 2022 | 10.77 | 11.19 | 11.19 | 10.64 | 11481 | -0.28% |
| 17 Nov 2022 | 10.80 | 11.22 | 11.22 | 10.54 | 2520 | -0.28% |
| 16 Nov 2022 | 10.83 | 10.38 | 11.48 | 9.89 | 46841 | 4.34% |
| 15 Nov 2022 | 10.38 | 11.61 | 11.61 | 9.34 | 183997 | -9.11% |
| 14 Nov 2022 | 11.42 | 11.55 | 11.67 | 10.73 | 23807 | 0.88% |
| 11 Nov 2022 | 11.32 | 11.93 | 11.93 | 11.25 | 26974 | -1.14% |
| 10 Nov 2022 | 11.45 | 11.90 | 11.93 | 11.42 | 2589 | -2.72% |
| 09 Nov 2022 | 11.77 | 12.23 | 12.23 | 11.51 | 16650 | -4.00% |
| 07 Nov 2022 | 12.26 | 12.62 | 12.62 | 12.00 | 12952 | -1.53% |
| 04 Nov 2022 | 12.45 | 12.49 | 12.49 | 12.03 | 7148 | 2.64% |
| 03 Nov 2022 | 12.13 | 12.19 | 12.65 | 12.03 | 13534 | -0.49% |
| 02 Nov 2022 | 12.19 | 12.58 | 12.62 | 12.16 | 10154 | -2.40% |
| 01 Nov 2022 | 12.49 | 12.36 | 12.74 | 11.97 | 15270 | -0.48% |
| 31 Oct 2022 | 12.55 | 12.36 | 12.58 | 11.93 | 11732 | 1.29% |
| 28 Oct 2022 | 12.39 | 12.39 | 12.62 | 12.10 | 11445 | 1.64% |
| 27 Oct 2022 | 12.19 | 12.45 | 12.45 | 12.10 | 4720 | 1.08% |
| 25 Oct 2022 | 12.06 | 12.58 | 12.62 | 11.03 | 9641 | -4.44% |
| 24 Oct 2022 | 12.62 | 12.32 | 12.84 | 12.32 | 1533 | 0.80% |
| 21 Oct 2022 | 12.52 | 12.32 | 12.52 | 12.10 | 6764 | 2.37% |
| 20 Oct 2022 | 12.23 | 12.06 | 12.42 | 11.71 | 6600 | -1.77% |
| 19 Oct 2022 | 12.45 | 12.23 | 12.45 | 11.93 | 9090 | 1.80% |
| 18 Oct 2022 | 12.23 | 12.74 | 12.74 | 12.10 | 2775 | -1.77% |
| 17 Oct 2022 | 12.45 | 12.62 | 12.94 | 12.32 | 4587 | -0.80% |
| 14 Oct 2022 | 12.55 | 12.58 | 13.23 | 12.45 | 6516 | 0.00% |
| 13 Oct 2022 | 12.55 | 13.10 | 13.13 | 12.32 | 12815 | -3.24% |
| 12 Oct 2022 | 12.97 | 12.32 | 13.10 | 12.32 | 20266 | 7.19% |
| 11 Oct 2022 | 12.10 | 13.10 | 13.10 | 11.71 | 7177 | -4.80% |
| 10 Oct 2022 | 12.71 | 12.71 | 13.36 | 12.45 | 5006 | -2.75% |
| 07 Oct 2022 | 13.07 | 12.94 | 13.30 | 12.87 | 5755 | 1.00% |
| 06 Oct 2022 | 12.94 | 12.97 | 13.23 | 12.68 | 8425 | -0.46% |
| 04 Oct 2022 | 13.00 | 12.71 | 13.36 | 12.71 | 3830 | 1.25% |
| 03 Oct 2022 | 12.84 | 13.52 | 13.52 | 12.00 | 4963 | -2.95% |
| 30 Sep 2022 | 13.23 | 13.23 | 13.26 | 13.07 | 679 | 2.24% |
| 29 Sep 2022 | 12.94 | 13.49 | 13.56 | 12.94 | 16549 | 0.23% |
| 28 Sep 2022 | 12.91 | 13.52 | 13.56 | 12.91 | 5715 | -2.93% |
| 27 Sep 2022 | 13.30 | 13.52 | 13.56 | 13.04 | 7984 | 0.76% |
| 26 Sep 2022 | 13.20 | 14.59 | 14.59 | 12.84 | 10748 | -1.93% |
| 23 Sep 2022 | 13.46 | 13.43 | 14.07 | 13.43 | 13234 | -1.17% |
| 22 Sep 2022 | 13.62 | 12.74 | 13.91 | 12.74 | 10143 | 0.22% |
| 21 Sep 2022 | 13.59 | 14.59 | 14.69 | 13.43 | 13093 | -4.77% |
| 20 Sep 2022 | 14.27 | 14.69 | 14.69 | 14.24 | 8207 | 0.49% |
| 19 Sep 2022 | 14.20 | 14.59 | 14.76 | 13.82 | 8122 | 1.14% |
| 16 Sep 2022 | 14.04 | 14.79 | 14.79 | 14.04 | 7033 | -4.03% |
| 15 Sep 2022 | 14.63 | 15.05 | 15.05 | 14.30 | 21717 | 1.81% |
| 14 Sep 2022 | 14.37 | 14.43 | 14.79 | 14.07 | 14058 | -0.42% |
| 13 Sep 2022 | 14.43 | 14.66 | 14.66 | 14.43 | 10744 | 0.21% |
| 12 Sep 2022 | 14.40 | 14.40 | 14.79 | 14.27 | 12932 | 0.00% |
| 09 Sep 2022 | 14.40 | 15.18 | 15.18 | 14.27 | 5348 | -1.57% |
| 08 Sep 2022 | 14.63 | 14.89 | 15.21 | 14.56 | 7086 | 0.27% |
| 07 Sep 2022 | 14.59 | 15.24 | 15.24 | 14.50 | 9678 | -3.06% |
| 06 Sep 2022 | 15.05 | 14.79 | 15.44 | 14.30 | 48116 | 7.96% |
| 05 Sep 2022 | 13.94 | 13.52 | 14.85 | 13.20 | 40376 | 3.57% |
| 02 Sep 2022 | 13.46 | 13.52 | 13.56 | 13.04 | 12445 | 1.20% |
| 01 Sep 2022 | 13.30 | 13.56 | 13.56 | 13.10 | 5733 | 1.53% |
| 30 Aug 2022 | 13.10 | 13.43 | 13.46 | 13.00 | 7516 | 0.46% |
| 29 Aug 2022 | 13.04 | 13.49 | 13.49 | 13.04 | 6729 | -2.90% |
| 26 Aug 2022 | 13.43 | 13.56 | 13.56 | 13.17 | 3024 | 0.00% |
| 25 Aug 2022 | 13.43 | 13.36 | 13.72 | 12.97 | 8393 | 2.52% |
| 24 Aug 2022 | 13.10 | 13.00 | 13.62 | 13.00 | 4100 | -3.11% |
| 23 Aug 2022 | 13.52 | 13.00 | 13.75 | 12.97 | 4115 | 1.20% |
| 22 Aug 2022 | 13.36 | 14.20 | 14.20 | 12.97 | 6028 | 1.75% |
| 19 Aug 2022 | 13.13 | 13.62 | 13.62 | 12.97 | 9488 | -2.23% |
| 18 Aug 2022 | 13.43 | 13.00 | 13.88 | 12.84 | 13301 | 3.55% |
| 17 Aug 2022 | 12.97 | 14.27 | 14.27 | 12.68 | 54974 | -7.62% |
| 16 Aug 2022 | 14.04 | 13.85 | 14.53 | 13.85 | 16618 | -6.90% |
| 12 Aug 2022 | 15.08 | 16.12 | 16.12 | 14.79 | 7794 | -1.50% |
| 11 Aug 2022 | 15.31 | 14.50 | 16.02 | 14.07 | 30351 | 7.82% |
| 10 Aug 2022 | 14.20 | 13.98 | 14.69 | 13.98 | 3878 | -1.80% |
| 08 Aug 2022 | 14.46 | 14.53 | 14.56 | 14.27 | 1870 | 0.00% |
| 05 Aug 2022 | 14.46 | 14.27 | 14.72 | 13.94 | 8996 | -2.63% |
| 04 Aug 2022 | 14.85 | 14.40 | 14.92 | 14.40 | 10554 | 1.30% |
| 03 Aug 2022 | 14.66 | 14.56 | 14.72 | 13.91 | 8324 | 1.38% |
| 02 Aug 2022 | 14.46 | 14.63 | 14.63 | 13.85 | 7510 | 2.26% |
| 01 Aug 2022 | 14.14 | 14.76 | 14.76 | 13.94 | 20674 | 0.00% |
| 29 Jul 2022 | 14.14 | 14.53 | 14.53 | 13.82 | 5260 | 0.93% |
| 28 Jul 2022 | 14.01 | 13.98 | 14.53 | 13.78 | 6816 | 0.21% |
| 27 Jul 2022 | 13.98 | 14.43 | 14.76 | 13.88 | 11548 | -3.12% |
| 26 Jul 2022 | 14.43 | 14.43 | 14.72 | 14.14 | 30993 | -1.77% |
| 25 Jul 2022 | 14.69 | 14.53 | 15.05 | 14.20 | 11797 | -2.59% |
| 22 Jul 2022 | 15.08 | 14.69 | 15.21 | 14.53 | 17685 | 2.65% |
| 21 Jul 2022 | 14.69 | 14.76 | 14.76 | 14.27 | 2194 | -0.47% |
| 20 Jul 2022 | 14.76 | 14.20 | 14.82 | 14.20 | 2325 | 2.50% |
| 19 Jul 2022 | 14.40 | 14.14 | 14.72 | 14.14 | 2682 | -1.30% |
| 18 Jul 2022 | 14.59 | 14.20 | 14.69 | 13.62 | 19434 | 4.66% |
| 15 Jul 2022 | 13.94 | 13.69 | 14.20 | 13.69 | 1787 | 1.60% |
| 14 Jul 2022 | 13.72 | 14.66 | 14.66 | 13.46 | 8140 | -0.22% |
| 13 Jul 2022 | 13.75 | 14.11 | 14.66 | 13.43 | 52830 | -3.85% |
| 12 Jul 2022 | 14.30 | 14.33 | 14.66 | 13.94 | 23228 | 1.85% |
| 11 Jul 2022 | 14.04 | 14.98 | 15.18 | 13.69 | 34552 | -5.90% |
| 08 Jul 2022 | 14.92 | 14.53 | 15.37 | 14.53 | 4639 | 6.27% |
| 07 Jul 2022 | 14.04 | 14.59 | 14.85 | 13.98 | 3445 | -1.82% |
| 06 Jul 2022 | 14.30 | 14.20 | 14.33 | 13.91 | 1449 | -0.49% |
| 05 Jul 2022 | 14.37 | 14.17 | 14.82 | 13.82 | 1687 | 0.28% |
| 04 Jul 2022 | 14.33 | 14.59 | 14.59 | 13.65 | 2137 | 1.56% |
| 01 Jul 2022 | 14.11 | 13.72 | 14.40 | 13.72 | 1567 | 0.50% |
| 30 Jun 2022 | 14.04 | 14.07 | 14.69 | 13.69 | 1535 | -0.71% |
| 29 Jun 2022 | 14.14 | 14.59 | 15.57 | 13.94 | 9644 | -7.22% |
| 28 Jun 2022 | 15.24 | 15.11 | 15.37 | 14.33 | 1952 | 2.35% |
| 27 Jun 2022 | 14.89 | 14.92 | 15.44 | 13.78 | 2554 | 0.68% |
| 24 Jun 2022 | 14.79 | 14.43 | 15.21 | 14.43 | 4845 | 2.49% |
| 23 Jun 2022 | 14.43 | 14.46 | 14.46 | 13.36 | 1842 | 3.00% |
| 22 Jun 2022 | 14.01 | 14.20 | 14.20 | 13.62 | 468 | 1.16% |
| 21 Jun 2022 | 13.85 | 14.20 | 14.20 | 12.97 | 8914 | 2.67% |
| 20 Jun 2022 | 13.49 | 15.37 | 15.37 | 13.43 | 14501 | -8.60% |
| 17 Jun 2022 | 14.76 | 15.66 | 15.66 | 14.40 | 13054 | -4.77% |
| 16 Jun 2022 | 15.50 | 16.70 | 16.70 | 15.24 | 4094 | -3.06% |
| 15 Jun 2022 | 15.99 | 15.89 | 16.83 | 15.57 | 7332 | 2.70% |
| 14 Jun 2022 | 15.57 | 15.63 | 16.18 | 15.14 | 7529 | -0.83% |
| 13 Jun 2022 | 15.70 | 16.31 | 16.41 | 15.57 | 7920 | -5.25% |
| 10 Jun 2022 | 16.57 | 17.25 | 17.25 | 16.22 | 1739 | -1.72% |
| 09 Jun 2022 | 16.86 | 16.86 | 16.99 | 16.47 | 5169 | 0.18% |
| 08 Jun 2022 | 16.83 | 16.93 | 17.41 | 16.44 | 7049 | -0.18% |
| 07 Jun 2022 | 16.86 | 17.51 | 17.51 | 16.54 | 5195 | -0.77% |
| 06 Jun 2022 | 16.99 | 17.61 | 17.61 | 16.77 | 4579 | -0.59% |
| 03 Jun 2022 | 17.09 | 17.25 | 17.35 | 16.83 | 4339 | -0.93% |
| 02 Jun 2022 | 17.25 | 16.47 | 19.43 | 16.22 | 24161 | 4.10% |
| 01 Jun 2022 | 16.57 | 17.06 | 17.19 | 16.31 | 12620 | 0.18% |
| 31 May 2022 | 16.54 | 16.67 | 16.90 | 16.22 | 14507 | 1.97% |
| 30 May 2022 | 16.22 | 16.86 | 17.45 | 15.96 | 23640 | -5.09% |
| 27 May 2022 | 17.09 | 17.67 | 17.84 | 16.41 | 2605 | 2.15% |
| 26 May 2022 | 16.73 | 16.28 | 17.19 | 15.57 | 9535 | 2.95% |
| 25 May 2022 | 16.25 | 16.77 | 17.12 | 15.96 | 6332 | -1.16% |
| 24 May 2022 | 16.44 | 17.09 | 17.19 | 16.25 | 2480 | -3.80% |
| 23 May 2022 | 17.09 | 17.38 | 17.38 | 16.51 | 4081 | 0.59% |
| 20 May 2022 | 16.99 | 16.86 | 17.41 | 16.86 | 6549 | 2.72% |
| 19 May 2022 | 16.54 | 16.86 | 17.48 | 16.22 | 6113 | -3.22% |
| 18 May 2022 | 17.09 | 18.16 | 18.55 | 16.22 | 29270 | -3.99% |
| 17 May 2022 | 17.80 | 18.74 | 18.74 | 16.96 | 5256 | -1.82% |
| 16 May 2022 | 18.13 | 17.48 | 18.23 | 17.22 | 4865 | 4.32% |
| 13 May 2022 | 17.38 | 16.25 | 17.80 | 16.25 | 3358 | 5.08% |
| 12 May 2022 | 16.54 | 17.06 | 17.41 | 16.22 | 7930 | -3.05% |
| 11 May 2022 | 17.06 | 17.58 | 18.74 | 16.54 | 7823 | -3.45% |
| 10 May 2022 | 17.67 | 18.55 | 18.55 | 17.61 | 2181 | -0.95% |
| 09 May 2022 | 17.84 | 17.93 | 20.40 | 17.32 | 17651 | -0.50% |
| 06 May 2022 | 17.93 | 17.64 | 18.16 | 17.12 | 6550 | 0.34% |
| 05 May 2022 | 17.87 | 18.16 | 19.33 | 17.51 | 24144 | -1.97% |
| 04 May 2022 | 18.23 | 19.39 | 19.39 | 17.84 | 26914 | -2.72% |
| 02 May 2022 | 18.74 | 21.18 | 21.21 | 17.97 | 41949 | -9.73% |
| 29 Apr 2022 | 20.76 | 21.40 | 22.70 | 19.85 | 221586 | 7.40% |
| 28 Apr 2022 | 19.33 | 16.73 | 19.33 | 16.73 | 110732 | 19.91% |
| 27 Apr 2022 | 16.12 | 16.67 | 16.70 | 15.57 | 10005 | -0.62% |
| 26 Apr 2022 | 16.22 | 16.86 | 17.67 | 15.99 | 44893 | -0.55% |
| 25 Apr 2022 | 16.31 | 18.84 | 19.10 | 15.76 | 83920 | -14.47% |
| 22 Apr 2022 | 19.07 | 19.33 | 19.33 | 19.00 | 7738 | -0.16% |
| 21 Apr 2022 | 19.10 | 19.10 | 19.33 | 18.42 | 15382 | 2.08% |
| 20 Apr 2022 | 18.71 | 19.07 | 19.17 | 18.61 | 11798 | -2.55% |
| 19 Apr 2022 | 19.20 | 19.07 | 19.39 | 18.81 | 6763 | 0.68% |
| 18 Apr 2022 | 19.07 | 19.36 | 19.36 | 18.58 | 4886 | 0.85% |
| 13 Apr 2022 | 18.91 | 19.20 | 19.43 | 18.65 | 21207 | -1.36% |
| 12 Apr 2022 | 19.17 | 19.72 | 20.07 | 19.07 | 4940 | -1.79% |
| 11 Apr 2022 | 19.52 | 20.69 | 20.69 | 19.17 | 47942 | -3.84% |
| 08 Apr 2022 | 20.30 | 20.33 | 20.33 | 19.52 | 9201 | 2.11% |
| 07 Apr 2022 | 19.88 | 20.11 | 20.59 | 19.20 | 15526 | -1.29% |
| 06 Apr 2022 | 20.14 | 20.63 | 20.63 | 19.72 | 5671 | -0.15% |
| 05 Apr 2022 | 20.17 | 19.78 | 20.43 | 19.78 | 13831 | 1.31% |
| 04 Apr 2022 | 19.91 | 20.04 | 20.04 | 18.97 | 10042 | 1.32% |
| 01 Apr 2022 | 19.65 | 19.39 | 20.43 | 18.81 | 14090 | 3.04% |
| 31 Mar 2022 | 19.07 | 19.04 | 19.33 | 18.65 | 15413 | 0.53% |
| 30 Mar 2022 | 18.97 | 20.30 | 20.30 | 18.81 | 18630 | -3.66% |
| 29 Mar 2022 | 19.69 | 19.98 | 20.40 | 19.13 | 5953 | 0.66% |
| 28 Mar 2022 | 19.56 | 18.65 | 19.78 | 18.65 | 21281 | 6.19% |
| 25 Mar 2022 | 18.42 | 18.39 | 19.13 | 18.03 | 14118 | -1.92% |
| 24 Mar 2022 | 18.78 | 19.04 | 19.04 | 18.52 | 10482 | 0.54% |
| 23 Mar 2022 | 18.68 | 19.10 | 19.13 | 18.49 | 13691 | 0.16% |
| 22 Mar 2022 | 18.65 | 19.26 | 19.26 | 17.93 | 25728 | -1.69% |
| 21 Mar 2022 | 18.97 | 18.87 | 19.39 | 18.65 | 11612 | 0.53% |
| 17 Mar 2022 | 18.87 | 18.78 | 19.00 | 18.29 | 10914 | 2.06% |
| 16 Mar 2022 | 18.49 | 19.36 | 19.36 | 17.90 | 19407 | -0.48% |
| 15 Mar 2022 | 18.58 | 19.98 | 19.98 | 18.49 | 28215 | -4.82% |
| 14 Mar 2022 | 19.52 | 20.04 | 20.04 | 19.10 | 7626 | -0.20% |
| 11 Mar 2022 | 19.56 | 20.59 | 20.59 | 19.30 | 27826 | -3.65% |
| 10 Mar 2022 | 20.30 | 20.69 | 20.72 | 19.85 | 14494 | 2.78% |
| 09 Mar 2022 | 19.75 | 20.01 | 20.11 | 19.43 | 13305 | 1.65% |
| 08 Mar 2022 | 19.43 | 19.33 | 19.98 | 19.00 | 2860 | 2.26% |
| 07 Mar 2022 | 19.00 | 19.43 | 19.43 | 18.84 | 4395 | -2.66% |
| 04 Mar 2022 | 19.52 | 20.30 | 20.30 | 19.26 | 14948 | -2.93% |
| 03 Mar 2022 | 20.11 | 20.04 | 20.76 | 19.46 | 8701 | 4.04% |
| 02 Mar 2022 | 19.33 | 19.78 | 20.43 | 19.00 | 8377 | -4.31% |
| 28 Feb 2022 | 20.20 | 20.11 | 20.50 | 19.04 | 2676 | 0.15% |
| 25 Feb 2022 | 20.17 | 20.40 | 20.69 | 19.49 | 10960 | 3.49% |
| 24 Feb 2022 | 19.49 | 19.17 | 19.88 | 18.94 | 23828 | -2.45% |
| 23 Feb 2022 | 19.98 | 20.56 | 20.56 | 19.78 | 4285 | 2.36% |
| 22 Feb 2022 | 19.52 | 20.76 | 21.05 | 18.81 | 12073 | -5.79% |
| 21 Feb 2022 | 20.72 | 21.47 | 21.92 | 20.50 | 12598 | -3.36% |
| 18 Feb 2022 | 21.44 | 21.70 | 21.99 | 21.11 | 6866 | -2.06% |
| 17 Feb 2022 | 21.89 | 23.12 | 23.12 | 21.70 | 3364 | -0.32% |
| 16 Feb 2022 | 21.96 | 21.76 | 22.38 | 20.92 | 16107 | -0.99% |
| 15 Feb 2022 | 22.18 | 21.47 | 22.47 | 20.76 | 58388 | -3.27% |
| 14 Feb 2022 | 22.93 | 24.65 | 24.65 | 21.11 | 13702 | -8.28% |
| 11 Feb 2022 | 25.00 | 24.65 | 25.46 | 24.65 | 6448 | -2.31% |
| 10 Feb 2022 | 25.59 | 24.81 | 25.78 | 24.81 | 19498 | 1.15% |
| 09 Feb 2022 | 25.30 | 25.30 | 25.30 | 24.65 | 26063 | 0.80% |
| 08 Feb 2022 | 25.10 | 25.81 | 25.81 | 24.78 | 6867 | 0.12% |
| 07 Feb 2022 | 25.07 | 25.88 | 25.88 | 24.91 | 12513 | -0.52% |
| 04 Feb 2022 | 25.20 | 25.46 | 25.55 | 24.71 | 17819 | -0.12% |
| 03 Feb 2022 | 25.23 | 24.71 | 25.81 | 24.65 | 23099 | 0.40% |
| 02 Feb 2022 | 25.13 | 24.19 | 25.43 | 24.19 | 18832 | 1.58% |
| 01 Feb 2022 | 24.74 | 24.65 | 25.62 | 24.35 | 17454 | -0.52% |
| 31 Jan 2022 | 24.87 | 24.65 | 25.88 | 24.65 | 26699 | 0.12% |
| 28 Jan 2022 | 24.84 | 24.06 | 25.17 | 24.00 | 11985 | 1.72% |
| 27 Jan 2022 | 24.42 | 24.97 | 25.46 | 23.61 | 29719 | -1.45% |
| 25 Jan 2022 | 24.78 | 22.90 | 25.20 | 22.90 | 17472 | 3.55% |
| 24 Jan 2022 | 23.93 | 24.52 | 25.10 | 22.70 | 40470 | -2.41% |
| 21 Jan 2022 | 24.52 | 25.43 | 26.40 | 24.32 | 74099 | -5.15% |
| 20 Jan 2022 | 25.85 | 25.39 | 26.85 | 25.33 | 26471 | 0.51% |
| 19 Jan 2022 | 25.72 | 26.40 | 26.40 | 25.33 | 10914 | -1.61% |
| 18 Jan 2022 | 26.14 | 27.08 | 27.08 | 25.94 | 28301 | -1.47% |
| 17 Jan 2022 | 26.53 | 25.65 | 26.85 | 25.65 | 9798 | 2.00% |
| 14 Jan 2022 | 26.01 | 26.27 | 26.98 | 25.81 | 27035 | -1.70% |
| 13 Jan 2022 | 26.46 | 26.59 | 27.50 | 26.27 | 14807 | -0.26% |
| 12 Jan 2022 | 26.53 | 27.50 | 27.50 | 26.27 | 17824 | -0.38% |
| 11 Jan 2022 | 26.63 | 27.24 | 27.89 | 26.40 | 34230 | -2.02% |
| 10 Jan 2022 | 27.18 | 25.94 | 27.82 | 25.94 | 34022 | 3.58% |
| 07 Jan 2022 | 26.24 | 26.46 | 27.50 | 24.84 | 52586 | 1.27% |
| 06 Jan 2022 | 25.91 | 26.27 | 26.27 | 24.74 | 16784 | -1.74% |
| 05 Jan 2022 | 26.37 | 27.89 | 27.89 | 26.27 | 29617 | -1.57% |
| 04 Jan 2022 | 26.79 | 25.88 | 27.63 | 24.84 | 78351 | 5.22% |
| 03 Jan 2022 | 25.46 | 25.17 | 25.59 | 24.23 | 30757 | 4.56% |
| 31 Dec 2021 | 24.35 | 24.97 | 25.26 | 23.54 | 23123 | 0.37% |
| 30 Dec 2021 | 24.26 | 25.68 | 25.88 | 24.00 | 33274 | -2.84% |
| 29 Dec 2021 | 24.97 | 25.62 | 26.33 | 24.65 | 34784 | -0.64% |
| 28 Dec 2021 | 25.13 | 26.14 | 26.14 | 24.84 | 13731 | -2.29% |
| 27 Dec 2021 | 25.72 | 26.40 | 26.40 | 24.65 | 24736 | 3.79% |
| 24 Dec 2021 | 24.78 | 25.94 | 27.08 | 24.10 | 22710 | -2.40% |
| 23 Dec 2021 | 25.39 | 27.73 | 28.34 | 24.97 | 18053 | -2.01% |
| 22 Dec 2021 | 25.91 | 24.45 | 26.14 | 23.80 | 48720 | 9.00% |
| 21 Dec 2021 | 23.77 | 24.00 | 24.26 | 23.41 | 6190 | -0.67% |
| 20 Dec 2021 | 23.93 | 24.74 | 24.97 | 22.80 | 18911 | -1.07% |
| 17 Dec 2021 | 24.19 | 24.87 | 25.62 | 23.51 | 8819 | -1.87% |
| 16 Dec 2021 | 24.65 | 25.85 | 26.82 | 24.06 | 19892 | -4.97% |
| 15 Dec 2021 | 25.94 | 25.43 | 27.05 | 25.43 | 9544 | -0.65% |
| 14 Dec 2021 | 26.11 | 27.86 | 27.86 | 25.55 | 10344 | -4.04% |
| 13 Dec 2021 | 27.21 | 29.38 | 29.64 | 24.71 | 40287 | 0.59% |
| 10 Dec 2021 | 27.05 | 26.53 | 27.05 | 25.13 | 31532 | 9.91% |
| 09 Dec 2021 | 24.61 | 22.70 | 24.61 | 22.25 | 22411 | 9.96% |
| 08 Dec 2021 | 22.38 | 22.57 | 22.64 | 21.73 | 8838 | 0.58% |
| 07 Dec 2021 | 22.25 | 22.64 | 22.64 | 21.79 | 14112 | -2.54% |
| 06 Dec 2021 | 22.83 | 22.05 | 22.93 | 21.86 | 13956 | 4.44% |
| 03 Dec 2021 | 21.86 | 21.57 | 22.57 | 21.57 | 5072 | -1.44% |
| 02 Dec 2021 | 22.18 | 22.60 | 22.60 | 21.60 | 5526 | -0.31% |
| 01 Dec 2021 | 22.25 | 23.12 | 23.12 | 22.21 | 4747 | -1.98% |
| 30 Nov 2021 | 22.70 | 22.83 | 23.28 | 22.15 | 9627 | 1.16% |
| 29 Nov 2021 | 22.44 | 23.16 | 23.16 | 22.05 | 13102 | -3.23% |
| 26 Nov 2021 | 23.19 | 23.90 | 23.90 | 22.08 | 21409 | 1.84% |
| 25 Nov 2021 | 22.77 | 22.77 | 22.77 | 22.05 | 8460 | 4.93% |
| 24 Nov 2021 | 21.70 | 21.73 | 22.05 | 20.63 | 14644 | 2.46% |
| 23 Nov 2021 | 21.18 | 20.30 | 21.40 | 19.75 | 14810 | 3.67% |
| 22 Nov 2021 | 20.43 | 21.73 | 21.96 | 20.30 | 17663 | -4.26% |
| 18 Nov 2021 | 21.34 | 22.34 | 22.34 | 21.21 | 16181 | -2.96% |
| 17 Nov 2021 | 21.99 | 22.70 | 22.70 | 21.66 | 31257 | -3.55% |
| 16 Nov 2021 | 22.80 | 23.97 | 24.48 | 22.80 | 32780 | -4.88% |
| 15 Nov 2021 | 23.97 | 24.45 | 25.10 | 23.90 | 15100 | -4.62% |
| 12 Nov 2021 | 25.13 | 25.30 | 25.49 | 24.71 | 17459 | 3.46% |
| 11 Nov 2021 | 24.29 | 24.55 | 25.17 | 24.10 | 6007 | -1.46% |
| 10 Nov 2021 | 24.65 | 24.65 | 25.10 | 24.00 | 5970 | -0.24% |
| 09 Nov 2021 | 24.71 | 25.20 | 25.81 | 24.48 | 11505 | -3.55% |
| 08 Nov 2021 | 25.62 | 25.88 | 25.94 | 24.94 | 5575 | 0.27% |
| 04 Nov 2021 | 25.55 | 25.30 | 25.85 | 24.78 | 956 | 0.99% |
| 03 Nov 2021 | 25.30 | 25.30 | 25.78 | 24.71 | 3554 | 0.52% |
| 02 Nov 2021 | 25.17 | 24.97 | 25.20 | 24.45 | 8791 | 0.68% |
| 01 Nov 2021 | 25.00 | 24.84 | 25.07 | 24.42 | 8023 | 3.05% |
| 29 Oct 2021 | 24.26 | 24.74 | 25.10 | 23.74 | 16330 | -1.94% |
| 28 Oct 2021 | 24.74 | 25.36 | 25.62 | 24.71 | 5018 | -4.15% |
| 27 Oct 2021 | 25.81 | 25.94 | 25.94 | 25.30 | 6209 | 0.86% |
| 26 Oct 2021 | 25.59 | 25.00 | 25.91 | 24.32 | 13708 | 1.03% |
| 25 Oct 2021 | 25.33 | 24.81 | 25.94 | 24.78 | 5371 | -0.24% |
| 22 Oct 2021 | 25.39 | 26.69 | 26.95 | 25.33 | 18910 | -4.19% |
| 21 Oct 2021 | 26.50 | 27.37 | 28.21 | 26.01 | 47141 | -3.18% |
| 20 Oct 2021 | 27.37 | 28.41 | 28.41 | 26.95 | 7648 | -2.77% |
| 19 Oct 2021 | 28.15 | 29.06 | 29.51 | 27.89 | 20378 | -3.33% |
| 18 Oct 2021 | 29.12 | 28.05 | 29.71 | 28.05 | 36641 | 2.86% |
| 14 Oct 2021 | 28.31 | 29.58 | 29.64 | 27.89 | 10916 | 0.21% |
| 13 Oct 2021 | 28.25 | 28.05 | 30.22 | 28.05 | 23374 | -1.91% |
| 12 Oct 2021 | 28.80 | 29.54 | 30.48 | 28.54 | 16315 | -2.41% |
| 11 Oct 2021 | 29.51 | 29.12 | 29.58 | 27.89 | 27889 | 4.72% |
| 08 Oct 2021 | 28.18 | 27.70 | 28.47 | 27.63 | 23342 | 1.04% |
| 07 Oct 2021 | 27.89 | 28.54 | 28.86 | 27.63 | 21102 | 0.58% |
| 06 Oct 2021 | 27.73 | 27.50 | 28.86 | 26.98 | 43167 | -1.84% |
| 05 Oct 2021 | 28.25 | 28.80 | 28.80 | 28.21 | 12119 | -2.01% |
| 04 Oct 2021 | 28.83 | 28.47 | 29.45 | 28.25 | 38931 | 1.02% |
| 01 Oct 2021 | 28.54 | 28.54 | 29.15 | 27.99 | 20007 | -1.45% |
| 30 Sep 2021 | 28.96 | 27.92 | 30.39 | 27.92 | 77153 | -1.43% |
| 29 Sep 2021 | 29.38 | 29.38 | 29.38 | 29.38 | 11077 | -4.95% |
| 28 Sep 2021 | 30.91 | 31.04 | 31.98 | 30.91 | 41655 | -4.98% |
| 27 Sep 2021 | 32.53 | 35.35 | 35.48 | 32.53 | 106475 | -4.91% |
| 24 Sep 2021 | 34.21 | 34.21 | 34.21 | 34.21 | 302448 | 4.97% |
| 23 Sep 2021 | 32.59 | 32.59 | 32.59 | 32.59 | 220108 | 4.89% |
| 22 Sep 2021 | 31.07 | 30.48 | 31.07 | 28.67 | 318479 | 4.93% |
| 21 Sep 2021 | 29.61 | 29.61 | 29.61 | 29.61 | 237812 | 4.96% |
| 20 Sep 2021 | 28.21 | 27.92 | 28.21 | 25.68 | 178545 | 4.95% |
| 17 Sep 2021 | 26.88 | 26.88 | 26.88 | 24.74 | 61545 | 4.92% |
| 16 Sep 2021 | 25.62 | 25.62 | 25.62 | 25.30 | 51599 | 4.91% |
| 15 Sep 2021 | 24.42 | 24.26 | 24.42 | 22.21 | 36697 | 4.90% |
| 14 Sep 2021 | 23.28 | 23.12 | 23.28 | 23.03 | 31763 | 4.96% |
| 13 Sep 2021 | 22.18 | 21.14 | 22.18 | 20.82 | 32496 | 4.92% |
| 09 Sep 2021 | 21.14 | 21.05 | 21.89 | 21.01 | 56980 | -4.26% |
| 08 Sep 2021 | 22.08 | 22.83 | 23.19 | 21.86 | 24983 | -3.29% |
| 07 Sep 2021 | 22.83 | 23.16 | 23.35 | 21.63 | 24849 | 0.44% |
| 06 Sep 2021 | 22.73 | 24.32 | 24.87 | 22.54 | 87738 | -4.13% |
| 03 Sep 2021 | 23.71 | 24.81 | 24.84 | 23.64 | 23908 | -4.66% |
| 02 Sep 2021 | 24.87 | 26.17 | 26.98 | 24.87 | 32937 | -4.97% |
| 01 Sep 2021 | 26.17 | 26.17 | 26.17 | 26.17 | 18672 | 4.93% |
| 31 Aug 2021 | 24.94 | 23.93 | 24.94 | 23.32 | 24320 | 4.92% |
| 30 Aug 2021 | 23.77 | 24.65 | 24.78 | 23.54 | 14024 | -2.14% |
| 27 Aug 2021 | 24.29 | 24.16 | 24.58 | 23.74 | 19021 | 1.21% |
| 26 Aug 2021 | 24.00 | 24.19 | 24.29 | 23.61 | 16569 | 1.39% |
| 25 Aug 2021 | 23.67 | 22.73 | 23.87 | 22.21 | 16940 | 4.14% |
| 24 Aug 2021 | 22.73 | 23.25 | 23.28 | 22.38 | 6280 | -1.13% |
| 23 Aug 2021 | 22.99 | 22.54 | 23.35 | 22.05 | 21224 | 0.00% |
| 20 Aug 2021 | 22.99 | 24.65 | 26.59 | 22.12 | 76771 | -6.35% |
| 18 Aug 2021 | 24.55 | 25.00 | 25.10 | 23.58 | 12792 | 0.53% |
| 17 Aug 2021 | 24.42 | 26.27 | 26.27 | 23.35 | 103571 | -5.75% |
| 16 Aug 2021 | 25.91 | 27.89 | 27.89 | 25.91 | 50668 | -9.94% |
| 13 Aug 2021 | 28.77 | 25.94 | 29.54 | 25.94 | 83006 | 7.03% |
| 12 Aug 2021 | 26.88 | 26.50 | 27.24 | 25.94 | 15678 | 5.04% |
| 11 Aug 2021 | 25.59 | 26.85 | 26.85 | 24.65 | 17283 | -4.48% |
| 10 Aug 2021 | 26.79 | 27.24 | 28.41 | 25.55 | 15175 | -3.60% |
| 09 Aug 2021 | 27.79 | 28.60 | 28.99 | 27.73 | 12963 | -1.17% |
| 06 Aug 2021 | 28.12 | 28.41 | 29.28 | 27.92 | 16516 | -1.82% |
| 05 Aug 2021 | 28.64 | 29.64 | 29.64 | 27.95 | 18604 | 0.60% |
| 04 Aug 2021 | 28.47 | 28.21 | 29.80 | 28.21 | 12686 | -0.70% |
| 03 Aug 2021 | 28.67 | 29.19 | 29.19 | 28.28 | 15233 | -1.21% |
| 02 Aug 2021 | 29.02 | 29.19 | 29.84 | 28.54 | 21119 | 2.04% |
| 30 Jul 2021 | 28.44 | 29.74 | 29.74 | 27.89 | 42550 | -0.80% |
| 29 Jul 2021 | 28.67 | 29.45 | 29.45 | 28.05 | 45925 | 0.70% |
| 28 Jul 2021 | 28.47 | 28.21 | 29.84 | 27.95 | 52133 | -0.80% |
| 27 Jul 2021 | 28.70 | 29.19 | 30.71 | 28.41 | 41616 | -1.88% |
| 26 Jul 2021 | 29.25 | 31.42 | 31.42 | 29.19 | 54582 | -2.50% |
| 23 Jul 2021 | 30.00 | 30.42 | 30.48 | 29.35 | 45104 | 2.01% |
| 22 Jul 2021 | 29.41 | 30.00 | 30.00 | 28.96 | 42536 | 2.94% |
| 20 Jul 2021 | 28.57 | 31.13 | 31.13 | 28.25 | 43835 | -3.84% |
| 19 Jul 2021 | 29.71 | 31.39 | 31.39 | 28.90 | 43489 | -0.87% |
| 16 Jul 2021 | 29.97 | 28.60 | 30.48 | 28.02 | 41436 | 2.92% |
| 15 Jul 2021 | 29.12 | 29.64 | 30.45 | 28.73 | 48823 | -2.61% |
| 14 Jul 2021 | 29.90 | 30.39 | 30.48 | 28.70 | 40871 | 0.88% |
| 13 Jul 2021 | 29.64 | 30.16 | 30.97 | 29.15 | 47880 | -0.97% |
| 12 Jul 2021 | 29.93 | 31.46 | 31.46 | 29.35 | 49322 | -1.38% |
| 09 Jul 2021 | 30.35 | 29.67 | 31.26 | 29.67 | 43834 | -0.33% |
| 08 Jul 2021 | 30.45 | 30.48 | 31.13 | 29.84 | 62702 | 0.86% |
| 07 Jul 2021 | 30.19 | 31.65 | 31.78 | 29.58 | 44211 | -1.60% |
| 06 Jul 2021 | 30.68 | 33.27 | 33.27 | 30.26 | 79210 | -3.28% |
| 05 Jul 2021 | 31.72 | 31.72 | 31.72 | 31.72 | 40512 | 4.96% |
| 02 Jul 2021 | 30.22 | 30.22 | 30.22 | 29.12 | 54379 | 4.93% |
| 01 Jul 2021 | 28.80 | 28.80 | 28.80 | 26.24 | 91553 | 4.96% |
| 30 Jun 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 14322 | 4.97% |
| 29 Jun 2021 | 26.14 | 28.54 | 28.54 | 26.04 | 48879 | -4.60% |
| 28 Jun 2021 | 27.40 | 29.74 | 29.87 | 27.08 | 48462 | -3.76% |
| 25 Jun 2021 | 28.47 | 26.75 | 28.47 | 26.72 | 41808 | 4.90% |
| 24 Jun 2021 | 27.14 | 26.01 | 27.40 | 26.01 | 47195 | 2.57% |
| 23 Jun 2021 | 26.46 | 25.94 | 27.14 | 25.39 | 43006 | 2.24% |
| 22 Jun 2021 | 25.88 | 26.20 | 26.20 | 24.74 | 44668 | 1.01% |
| 21 Jun 2021 | 25.62 | 28.47 | 28.54 | 25.55 | 86319 | -8.47% |
| 18 Jun 2021 | 27.99 | 27.89 | 29.80 | 26.01 | 50007 | 1.78% |
| 17 Jun 2021 | 27.50 | 26.53 | 28.86 | 26.07 | 47221 | -1.96% |
| 16 Jun 2021 | 28.05 | 31.39 | 31.39 | 28.05 | 88190 | -10.01% |
| 15 Jun 2021 | 31.17 | 33.92 | 36.00 | 30.91 | 291515 | -6.96% |
| 14 Jun 2021 | 33.50 | 30.22 | 34.76 | 27.31 | 612194 | 15.56% |
| 11 Jun 2021 | 28.99 | 24.58 | 28.99 | 24.19 | 329854 | 19.99% |
| 10 Jun 2021 | 24.16 | 23.35 | 24.91 | 23.35 | 42852 | 3.47% |
| 09 Jun 2021 | 23.35 | 22.54 | 24.52 | 21.79 | 119340 | 4.66% |
| 08 Jun 2021 | 22.31 | 21.76 | 22.64 | 20.59 | 52865 | 8.35% |
| 07 Jun 2021 | 20.59 | 22.21 | 22.70 | 20.11 | 78713 | -2.92% |
| 04 Jun 2021 | 21.21 | 18.10 | 21.60 | 17.67 | 190067 | 17.64% |
| 03 Jun 2021 | 18.03 | 18.16 | 18.16 | 17.54 | 14055 | 1.63% |
| 02 Jun 2021 | 17.74 | 18.13 | 18.13 | 17.51 | 8129 | -0.34% |
| 01 Jun 2021 | 17.80 | 18.32 | 18.71 | 17.32 | 20926 | -1.28% |
| 31 May 2021 | 18.03 | 17.61 | 18.81 | 17.61 | 10194 | 0.33% |
| 28 May 2021 | 17.97 | 18.55 | 19.13 | 17.51 | 20829 | 1.13% |
| 27 May 2021 | 17.77 | 19.30 | 19.30 | 16.38 | 26144 | -3.53% |
| 26 May 2021 | 18.42 | 19.33 | 19.78 | 18.19 | 5842 | -1.55% |
| 25 May 2021 | 18.71 | 18.71 | 19.43 | 18.16 | 15145 | -0.53% |
| 24 May 2021 | 18.81 | 20.04 | 20.04 | 18.49 | 5998 | -2.34% |
| 21 May 2021 | 19.26 | 20.56 | 20.76 | 18.81 | 19496 | -2.33% |
| 20 May 2021 | 19.72 | 18.84 | 20.63 | 18.81 | 38532 | 4.67% |
| 19 May 2021 | 18.84 | 17.48 | 19.94 | 16.25 | 157642 | 11.08% |
| 18 May 2021 | 16.96 | 17.35 | 17.35 | 16.83 | 4398 | -2.08% |
| 17 May 2021 | 17.32 | 18.00 | 18.00 | 16.86 | 2637 | 0.58% |
| 14 May 2021 | 17.22 | 16.57 | 17.84 | 16.34 | 6660 | 1.71% |
| 12 May 2021 | 16.93 | 17.77 | 17.77 | 16.54 | 3611 | 0.95% |
| 11 May 2021 | 16.77 | 17.84 | 17.84 | 16.38 | 11418 | -2.27% |
| 10 May 2021 | 17.16 | 18.10 | 18.10 | 16.47 | 9912 | 1.36% |
| 07 May 2021 | 16.93 | 18.55 | 18.55 | 16.22 | 7046 | -0.18% |
| 06 May 2021 | 16.96 | 17.84 | 17.84 | 16.86 | 8751 | -0.93% |
| 05 May 2021 | 17.12 | 18.00 | 18.00 | 16.86 | 4257 | 0.00% |
| 04 May 2021 | 17.12 | 17.84 | 17.84 | 16.64 | 1978 | 1.90% |
| 03 May 2021 | 16.80 | 18.74 | 18.74 | 15.08 | 13036 | -2.61% |
| 30 Apr 2021 | 17.25 | 17.51 | 17.51 | 16.90 | 9226 | -0.75% |
| 29 Apr 2021 | 17.38 | 17.12 | 17.48 | 16.44 | 27616 | 2.06% |
| 28 Apr 2021 | 17.03 | 16.99 | 17.48 | 16.80 | 14648 | 0.59% |
| 27 Apr 2021 | 16.93 | 18.97 | 18.97 | 14.59 | 27526 | -1.86% |
| 26 Apr 2021 | 17.25 | 18.45 | 18.45 | 17.06 | 27019 | -1.88% |
| 23 Apr 2021 | 17.58 | 17.74 | 18.45 | 16.22 | 17458 | 0.23% |
| 22 Apr 2021 | 17.54 | 17.77 | 19.46 | 17.32 | 20131 | -0.74% |
| 20 Apr 2021 | 17.67 | 18.58 | 18.58 | 17.09 | 7512 | -0.39% |
| 19 Apr 2021 | 17.74 | 18.65 | 18.65 | 17.09 | 4088 | -1.06% |
| 16 Apr 2021 | 17.93 | 18.74 | 18.74 | 17.38 | 8251 | -0.22% |
| 15 Apr 2021 | 17.97 | 19.00 | 19.00 | 17.84 | 1633 | -1.91% |
| 13 Apr 2021 | 18.32 | 18.81 | 18.81 | 18.16 | 3602 | 0.88% |
| 12 Apr 2021 | 18.16 | 18.68 | 18.68 | 17.22 | 27890 | -0.71% |
| 09 Apr 2021 | 18.29 | 19.43 | 20.11 | 17.93 | 3193 | -1.08% |
| 08 Apr 2021 | 18.49 | 19.13 | 19.13 | 18.16 | 5429 | 4.40% |
| 07 Apr 2021 | 17.71 | 18.49 | 20.33 | 16.96 | 43101 | 2.07% |
| 06 Apr 2021 | 17.35 | 18.00 | 18.00 | 16.90 | 6694 | -0.74% |
| 05 Apr 2021 | 17.48 | 18.23 | 18.49 | 16.99 | 20925 | -5.26% |
| 01 Apr 2021 | 18.45 | 19.39 | 19.85 | 18.06 | 10860 | -1.76% |
| 31 Mar 2021 | 18.78 | 19.26 | 20.59 | 17.84 | 27312 | 0.00% |
| 30 Mar 2021 | 18.78 | 19.33 | 19.33 | 18.16 | 19466 | 1.95% |
| 26 Mar 2021 | 18.42 | 19.04 | 19.04 | 18.16 | 14449 | -2.23% |
| 25 Mar 2021 | 18.84 | 19.72 | 19.72 | 18.23 | 2266 | 0.53% |
| 24 Mar 2021 | 18.74 | 19.13 | 19.13 | 18.16 | 7810 | -1.37% |
| 23 Mar 2021 | 19.00 | 19.13 | 19.46 | 18.55 | 15996 | 1.39% |
| 22 Mar 2021 | 18.74 | 18.71 | 19.39 | 18.16 | 34134 | -1.58% |
| 19 Mar 2021 | 19.04 | 19.07 | 19.13 | 18.36 | 2244 | 0.21% |
| 18 Mar 2021 | 19.00 | 19.46 | 19.46 | 18.52 | 12379 | -1.35% |
| 17 Mar 2021 | 19.26 | 19.46 | 19.78 | 18.94 | 12459 | -1.03% |
| 16 Mar 2021 | 19.46 | 19.85 | 19.85 | 19.04 | 20385 | 0.00% |
| 15 Mar 2021 | 19.46 | 19.94 | 19.98 | 19.20 | 8496 | -1.47% |
| 12 Mar 2021 | 19.75 | 20.27 | 20.27 | 19.33 | 1480 | 1.18% |
| 10 Mar 2021 | 19.52 | 20.37 | 20.37 | 18.97 | 9168 | -2.11% |
| 09 Mar 2021 | 19.94 | 20.43 | 20.43 | 19.59 | 5236 | 1.27% |
| 08 Mar 2021 | 19.69 | 20.01 | 20.01 | 19.39 | 5700 | 1.03% |
| 05 Mar 2021 | 19.49 | 20.88 | 20.88 | 19.39 | 9471 | -1.81% |
| 04 Mar 2021 | 19.85 | 21.01 | 22.31 | 19.46 | 11015 | 2.16% |
| 03 Mar 2021 | 19.43 | 20.17 | 20.17 | 19.39 | 5552 | -1.77% |
| 02 Mar 2021 | 19.78 | 20.37 | 20.37 | 19.65 | 3964 | -2.08% |
| 01 Mar 2021 | 20.20 | 20.59 | 20.59 | 19.52 | 5062 | 1.61% |
| 26 Feb 2021 | 19.88 | 20.11 | 20.59 | 19.78 | 2995 | -2.55% |
| 25 Feb 2021 | 20.40 | 20.59 | 21.08 | 19.85 | 12357 | 0.34% |
| 24 Feb 2021 | 20.33 | 20.66 | 20.66 | 19.78 | 9457 | 0.30% |
| 23 Feb 2021 | 20.27 | 20.76 | 20.79 | 20.04 | 2933 | 0.65% |
| 22 Feb 2021 | 20.14 | 21.14 | 21.14 | 20.01 | 6855 | -1.42% |
| 19 Feb 2021 | 20.43 | 21.34 | 21.34 | 19.23 | 33835 | 0.64% |
| 18 Feb 2021 | 20.30 | 20.56 | 20.63 | 19.81 | 3088 | 0.64% |
| 17 Feb 2021 | 20.17 | 19.65 | 22.54 | 18.81 | 78422 | 2.44% |
| 16 Feb 2021 | 19.69 | 20.04 | 20.04 | 19.13 | 7362 | -0.46% |
| 15 Feb 2021 | 19.78 | 19.62 | 20.11 | 19.46 | 4149 | 1.12% |
| 12 Feb 2021 | 19.56 | 20.04 | 20.04 | 19.56 | 4973 | -0.66% |
| 11 Feb 2021 | 19.69 | 19.98 | 20.11 | 19.49 | 9208 | 0.36% |
| 10 Feb 2021 | 19.62 | 20.11 | 20.11 | 19.56 | 2575 | 0.31% |
| 09 Feb 2021 | 19.56 | 20.17 | 20.17 | 19.52 | 5410 | -0.15% |
| 08 Feb 2021 | 19.59 | 20.04 | 20.11 | 19.56 | 4457 | 0.36% |
| 05 Feb 2021 | 19.52 | 19.20 | 20.27 | 19.20 | 9878 | -0.86% |
| 04 Feb 2021 | 19.69 | 20.11 | 20.50 | 19.46 | 5145 | -1.45% |
| 03 Feb 2021 | 19.98 | 20.88 | 20.88 | 19.62 | 3193 | 0.00% |
| 02 Feb 2021 | 19.98 | 20.59 | 21.08 | 19.78 | 24239 | 0.00% |
| 01 Feb 2021 | 19.98 | 19.91 | 20.63 | 19.91 | 8314 | 0.35% |
| 29 Jan 2021 | 19.91 | 20.76 | 20.76 | 19.78 | 5720 | -0.65% |
| 28 Jan 2021 | 20.04 | 20.59 | 20.59 | 19.49 | 7777 | 0.30% |
| 27 Jan 2021 | 19.98 | 21.05 | 21.05 | 18.84 | 16450 | 1.47% |
| 25 Jan 2021 | 19.69 | 21.01 | 21.37 | 19.46 | 6750 | -2.09% |
| 22 Jan 2021 | 20.11 | 21.08 | 21.08 | 19.91 | 7279 | -1.57% |
| 21 Jan 2021 | 20.43 | 20.17 | 20.76 | 19.72 | 30288 | 2.10% |
| 20 Jan 2021 | 20.01 | 20.33 | 20.43 | 19.49 | 14188 | 1.63% |
| 19 Jan 2021 | 19.69 | 20.40 | 20.76 | 19.46 | 36050 | -1.60% |
| 18 Jan 2021 | 20.01 | 21.60 | 21.60 | 19.43 | 30601 | -4.35% |
| 15 Jan 2021 | 20.92 | 21.14 | 21.79 | 19.62 | 21398 | -1.23% |
| 14 Jan 2021 | 21.18 | 21.89 | 22.05 | 20.66 | 15882 | 0.81% |
| 13 Jan 2021 | 21.01 | 18.87 | 21.99 | 18.87 | 46466 | 6.06% |
| 12 Jan 2021 | 19.81 | 20.66 | 20.66 | 19.59 | 31091 | -0.20% |
| 11 Jan 2021 | 19.85 | 20.76 | 20.76 | 19.17 | 12198 | 0.20% |
| 08 Jan 2021 | 19.81 | 20.27 | 20.27 | 19.56 | 7312 | -0.20% |
| 07 Jan 2021 | 19.85 | 20.50 | 20.50 | 19.49 | 18192 | -0.95% |
| 06 Jan 2021 | 20.04 | 20.56 | 20.76 | 19.33 | 33428 | 2.45% |
| 05 Jan 2021 | 19.56 | 20.92 | 20.92 | 18.78 | 99136 | -1.26% |
| 04 Jan 2021 | 19.81 | 22.34 | 22.34 | 19.52 | 74344 | -8.16% |
| 01 Jan 2021 | 21.57 | 23.25 | 23.28 | 21.24 | 44949 | -3.32% |
| 31 Dec 2020 | 22.31 | 22.90 | 22.90 | 21.83 | 8783 | 1.18% |
| 30 Dec 2020 | 22.05 | 22.67 | 22.67 | 21.47 | 13724 | -0.90% |
| 29 Dec 2020 | 22.25 | 22.96 | 22.96 | 21.73 | 7266 | 0.00% |
| 28 Dec 2020 | 22.25 | 23.12 | 23.12 | 21.44 | 20861 | 0.00% |
| 24 Dec 2020 | 22.25 | 21.40 | 23.22 | 21.40 | 22695 | -1.98% |
| 23 Dec 2020 | 22.70 | 23.67 | 23.67 | 22.28 | 8754 | 2.02% |
