BOMDYEING Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 131.36 | 129.02 | 132.18 | 129.02 | 753476 | 1.48% |
| 18 Dec 2025 | 129.44 | 130.82 | 131.12 | 128.42 | 413160 | -1.05% |
| 17 Dec 2025 | 130.82 | 129.71 | 135.99 | 128.90 | 1876474 | 1.06% |
| 16 Dec 2025 | 129.45 | 132.00 | 132.60 | 129.00 | 547799 | -2.87% |
| 15 Dec 2025 | 133.27 | 131.01 | 134.95 | 130.38 | 762838 | 1.44% |
| 12 Dec 2025 | 131.38 | 130.05 | 132.25 | 128.05 | 1286546 | 1.58% |
| 11 Dec 2025 | 129.34 | 128.35 | 130.88 | 127.20 | 913637 | 0.34% |
| 10 Dec 2025 | 128.90 | 131.45 | 134.26 | 128.22 | 553111 | -1.78% |
| 09 Dec 2025 | 131.24 | 128.00 | 132.80 | 125.00 | 889573 | 2.20% |
| 08 Dec 2025 | 128.41 | 133.10 | 134.78 | 127.25 | 678353 | -3.78% |
| 05 Dec 2025 | 133.46 | 137.70 | 137.95 | 132.98 | 530477 | -2.83% |
| 04 Dec 2025 | 137.34 | 139.98 | 141.49 | 136.94 | 632325 | -2.26% |
| 03 Dec 2025 | 140.51 | 141.05 | 141.94 | 138.66 | 528518 | -0.32% |
| 02 Dec 2025 | 140.96 | 141.55 | 141.73 | 140.00 | 347870 | -0.35% |
| 01 Dec 2025 | 141.45 | 144.14 | 145.48 | 141.00 | 473574 | -1.75% |
| 28 Nov 2025 | 143.97 | 144.65 | 146.30 | 143.30 | 265417 | -0.73% |
| 27 Nov 2025 | 145.03 | 146.79 | 148.40 | 144.35 | 346536 | -0.70% |
| 26 Nov 2025 | 146.05 | 143.26 | 147.00 | 143.26 | 481327 | 1.99% |
| 25 Nov 2025 | 143.20 | 142.01 | 146.00 | 141.60 | 638684 | 0.85% |
| 24 Nov 2025 | 141.99 | 146.08 | 146.48 | 141.10 | 463048 | -2.63% |
| 21 Nov 2025 | 145.83 | 149.40 | 149.40 | 145.60 | 536895 | -2.45% |
| 20 Nov 2025 | 149.50 | 152.20 | 152.99 | 148.50 | 737542 | -1.77% |
| 19 Nov 2025 | 152.19 | 151.50 | 152.73 | 150.00 | 397163 | 0.72% |
| 18 Nov 2025 | 151.10 | 152.24 | 153.60 | 150.90 | 823071 | -0.69% |
| 17 Nov 2025 | 152.15 | 156.74 | 156.74 | 151.25 | 656860 | -1.98% |
| 14 Nov 2025 | 155.22 | 156.00 | 156.00 | 154.00 | 300209 | -0.24% |
| 13 Nov 2025 | 155.59 | 157.60 | 159.50 | 154.81 | 531440 | -0.87% |
| 12 Nov 2025 | 156.95 | 154.90 | 159.80 | 154.21 | 576352 | 1.86% |
| 11 Nov 2025 | 154.09 | 155.35 | 155.43 | 152.61 | 374210 | -0.93% |
| 10 Nov 2025 | 155.54 | 156.49 | 157.90 | 155.00 | 436558 | -0.56% |
| 07 Nov 2025 | 156.42 | 152.30 | 158.00 | 152.30 | 803677 | -2.17% |
| 06 Nov 2025 | 159.89 | 162.30 | 163.00 | 158.32 | 555828 | -0.98% |
| 04 Nov 2025 | 161.47 | 164.75 | 165.26 | 160.66 | 481615 | -1.94% |
| 03 Nov 2025 | 164.67 | 164.20 | 166.30 | 164.10 | 488031 | 0.30% |
| 31 Oct 2025 | 164.17 | 166.20 | 167.50 | 163.50 | 657825 | -1.58% |
| 30 Oct 2025 | 166.81 | 167.60 | 169.80 | 166.50 | 517458 | -0.99% |
| 29 Oct 2025 | 168.48 | 168.00 | 171.60 | 167.00 | 1099579 | 0.62% |
| 28 Oct 2025 | 167.44 | 169.50 | 170.50 | 167.00 | 700579 | -0.84% |
| 27 Oct 2025 | 168.85 | 173.00 | 174.10 | 167.90 | 830957 | -2.09% |
| 24 Oct 2025 | 172.45 | 173.91 | 173.92 | 171.40 | 339988 | -1.07% |
| 23 Oct 2025 | 174.32 | 176.00 | 178.36 | 173.60 | 854227 | -0.22% |
| 21 Oct 2025 | 174.71 | 175.00 | 176.00 | 174.10 | 202925 | -0.03% |
| 20 Oct 2025 | 174.76 | 173.50 | 176.30 | 172.56 | 550963 | 1.13% |
| 17 Oct 2025 | 172.81 | 172.00 | 176.09 | 170.51 | 1155772 | 0.23% |
| 16 Oct 2025 | 172.41 | 172.44 | 175.55 | 171.60 | 491533 | 0.15% |
| 15 Oct 2025 | 172.16 | 170.50 | 172.51 | 170.31 | 350702 | 1.43% |
| 14 Oct 2025 | 169.74 | 171.90 | 173.41 | 168.38 | 630104 | -1.39% |
| 13 Oct 2025 | 172.14 | 172.63 | 174.00 | 171.60 | 486149 | -1.84% |
| 10 Oct 2025 | 175.37 | 171.55 | 176.50 | 170.97 | 787736 | 2.54% |
| 09 Oct 2025 | 171.03 | 172.30 | 173.22 | 169.55 | 644841 | -0.48% |
| 08 Oct 2025 | 171.86 | 173.55 | 175.39 | 171.50 | 516310 | -0.97% |
| 07 Oct 2025 | 173.55 | 177.60 | 177.65 | 173.05 | 626057 | -2.36% |
| 06 Oct 2025 | 177.74 | 177.64 | 180.75 | 176.19 | 882243 | 0.14% |
| 03 Oct 2025 | 177.50 | 170.80 | 178.50 | 169.71 | 1386241 | 4.10% |
| 01 Oct 2025 | 170.51 | 165.65 | 172.00 | 165.40 | 990145 | 3.17% |
| 30 Sep 2025 | 165.27 | 166.24 | 167.81 | 163.00 | 585194 | -0.09% |
| 29 Sep 2025 | 165.42 | 168.90 | 170.76 | 164.00 | 1353498 | -1.83% |
| 26 Sep 2025 | 168.51 | 172.79 | 172.79 | 167.33 | 774185 | -2.48% |
| 25 Sep 2025 | 172.80 | 176.00 | 178.72 | 172.25 | 755876 | -1.67% |
| 24 Sep 2025 | 175.74 | 180.50 | 180.97 | 174.61 | 876385 | -2.87% |
| 23 Sep 2025 | 180.93 | 182.25 | 183.35 | 177.88 | 862256 | -0.58% |
| 22 Sep 2025 | 181.98 | 184.00 | 186.90 | 180.56 | 814019 | -1.54% |
| 19 Sep 2025 | 184.82 | 185.35 | 189.00 | 184.21 | 1650418 | -0.16% |
| 18 Sep 2025 | 185.12 | 185.31 | 186.30 | 182.50 | 969119 | 0.67% |
| 17 Sep 2025 | 183.88 | 185.48 | 188.60 | 182.21 | 1706942 | -0.60% |
| 16 Sep 2025 | 184.99 | 184.57 | 191.00 | 184.40 | 1951402 | -0.13% |
| 15 Sep 2025 | 185.23 | 183.51 | 189.30 | 181.76 | 1727649 | 0.87% |
| 12 Sep 2025 | 183.63 | 189.49 | 189.65 | 183.12 | 1273354 | -2.77% |
| 11 Sep 2025 | 188.86 | 191.00 | 195.45 | 186.51 | 5689709 | 0.34% |
| 10 Sep 2025 | 188.22 | 176.50 | 191.10 | 176.21 | 5229564 | 7.10% |
| 09 Sep 2025 | 175.75 | 178.15 | 178.59 | 174.92 | 547469 | -1.15% |
| 08 Sep 2025 | 177.79 | 177.70 | 182.33 | 175.65 | 1272883 | 0.32% |
| 05 Sep 2025 | 177.23 | 175.85 | 178.20 | 174.37 | 662998 | 0.34% |
| 04 Sep 2025 | 176.63 | 183.00 | 183.95 | 175.60 | 1266078 | -2.58% |
| 03 Sep 2025 | 181.31 | 173.00 | 182.20 | 172.61 | 2397805 | 4.81% |
| 02 Sep 2025 | 172.99 | 173.00 | 175.70 | 171.80 | 786354 | 0.55% |
| 01 Sep 2025 | 172.05 | 170.00 | 173.92 | 169.26 | 619585 | 1.22% |
| 29 Aug 2025 | 169.97 | 173.35 | 175.66 | 168.55 | 886037 | -1.92% |
| 28 Aug 2025 | 173.30 | 173.55 | 176.40 | 171.39 | 1067447 | -0.17% |
| 26 Aug 2025 | 173.60 | 180.89 | 181.00 | 172.60 | 1376603 | -4.23% |
| 25 Aug 2025 | 181.26 | 179.50 | 184.00 | 177.93 | 2781648 | 1.73% |
| 22 Aug 2025 | 178.18 | 173.98 | 181.90 | 172.01 | 4886354 | 2.48% |
| 21 Aug 2025 | 173.86 | 168.09 | 175.58 | 168.00 | 3261692 | 3.72% |
| 20 Aug 2025 | 167.62 | 168.29 | 170.00 | 166.74 | 773132 | -0.41% |
| 19 Aug 2025 | 168.31 | 168.30 | 169.80 | 167.40 | 612830 | 0.32% |
| 18 Aug 2025 | 167.78 | 169.00 | 170.80 | 165.27 | 1449291 | 0.74% |
| 14 Aug 2025 | 166.55 | 168.00 | 172.39 | 165.35 | 1436191 | -1.83% |
| 13 Aug 2025 | 169.66 | 165.40 | 170.50 | 163.81 | 1157215 | 2.92% |
| 12 Aug 2025 | 164.84 | 163.40 | 166.65 | 162.42 | 804237 | 0.89% |
| 11 Aug 2025 | 163.38 | 158.17 | 164.20 | 157.57 | 1223037 | 2.39% |
| 08 Aug 2025 | 159.56 | 164.13 | 165.10 | 158.00 | 1805672 | -2.78% |
| 07 Aug 2025 | 164.13 | 164.00 | 165.50 | 159.00 | 1413129 | -1.14% |
| 06 Aug 2025 | 166.02 | 168.50 | 169.46 | 163.33 | 1054338 | -1.69% |
| 05 Aug 2025 | 168.87 | 172.49 | 173.40 | 168.40 | 819984 | -1.83% |
| 04 Aug 2025 | 172.02 | 164.80 | 172.75 | 163.35 | 2213973 | 4.62% |
| 01 Aug 2025 | 164.42 | 170.50 | 170.84 | 163.02 | 1508722 | -3.72% |
| 31 Jul 2025 | 170.78 | 169.10 | 173.97 | 167.40 | 1522854 | -1.00% |
| 30 Jul 2025 | 172.51 | 176.50 | 177.40 | 172.00 | 1508354 | -2.01% |
| 29 Jul 2025 | 176.05 | 172.90 | 177.96 | 171.06 | 3337485 | 2.08% |
| 28 Jul 2025 | 172.47 | 181.45 | 183.34 | 171.50 | 4307038 | -5.19% |
| 25 Jul 2025 | 181.91 | 187.20 | 187.50 | 181.00 | 5934936 | -3.32% |
| 24 Jul 2025 | 188.16 | 188.20 | 196.75 | 186.00 | 34583666 | -0.02% |
| 23 Jul 2025 | 188.19 | 168.00 | 191.00 | 167.10 | 96378110 | 13.96% |
| 22 Jul 2025 | 165.13 | 165.90 | 168.14 | 164.43 | 592393 | -0.07% |
| 21 Jul 2025 | 165.24 | 168.00 | 168.18 | 164.81 | 605620 | -1.84% |
| 18 Jul 2025 | 168.33 | 171.01 | 171.68 | 166.77 | 782759 | -1.57% |
| 17 Jul 2025 | 171.01 | 168.50 | 174.24 | 167.06 | 2168669 | 2.22% |
| 16 Jul 2025 | 167.30 | 168.80 | 171.00 | 165.67 | 1153476 | -0.92% |
| 15 Jul 2025 | 168.86 | 157.90 | 169.98 | 157.85 | 3037920 | 7.29% |
| 14 Jul 2025 | 157.38 | 159.47 | 159.47 | 156.46 | 529388 | -1.56% |
| 11 Jul 2025 | 159.88 | 161.90 | 164.14 | 158.50 | 633482 | -1.91% |
| 10 Jul 2025 | 163.00 | 164.48 | 166.34 | 162.40 | 682536 | -0.92% |
| 09 Jul 2025 | 164.51 | 165.69 | 166.84 | 163.00 | 537135 | -0.45% |
| 08 Jul 2025 | 165.25 | 164.64 | 169.00 | 163.32 | 1224459 | 0.62% |
| 07 Jul 2025 | 164.23 | 167.56 | 170.50 | 163.40 | 801661 | -1.99% |
| 04 Jul 2025 | 167.56 | 167.15 | 169.67 | 166.10 | 704386 | 0.26% |
| 03 Jul 2025 | 167.12 | 168.29 | 169.08 | 166.10 | 882505 | -0.54% |
| 02 Jul 2025 | 168.02 | 168.99 | 169.49 | 165.11 | 1278895 | -0.34% |
| 01 Jul 2025 | 168.60 | 167.85 | 172.80 | 167.00 | 2684168 | 0.90% |
| 30 Jun 2025 | 167.10 | 164.00 | 168.00 | 163.70 | 2572471 | 2.67% |
| 27 Jun 2025 | 162.75 | 157.98 | 163.88 | 157.29 | 3396898 | 3.56% |
| 26 Jun 2025 | 157.16 | 155.15 | 158.25 | 154.40 | 1104297 | 1.22% |
| 25 Jun 2025 | 155.27 | 149.95 | 155.88 | 149.51 | 1267325 | 4.30% |
| 24 Jun 2025 | 148.87 | 149.11 | 151.56 | 148.30 | 847903 | 1.00% |
| 23 Jun 2025 | 147.39 | 145.00 | 148.75 | 145.00 | 651192 | 0.48% |
| 20 Jun 2025 | 146.69 | 145.50 | 147.95 | 144.55 | 672450 | 0.51% |
| 19 Jun 2025 | 145.95 | 151.75 | 152.85 | 145.05 | 871031 | -3.67% |
| 18 Jun 2025 | 151.51 | 151.70 | 154.03 | 150.01 | 570426 | 0.30% |
| 17 Jun 2025 | 151.06 | 154.39 | 155.89 | 150.31 | 565231 | -2.14% |
| 16 Jun 2025 | 154.36 | 153.04 | 155.97 | 149.80 | 1015844 | 1.09% |
| 13 Jun 2025 | 152.70 | 151.00 | 154.50 | 150.25 | 1042070 | -1.78% |
| 12 Jun 2025 | 155.47 | 162.50 | 162.59 | 154.53 | 1670760 | -3.89% |
| 11 Jun 2025 | 161.77 | 154.00 | 164.50 | 153.71 | 5473267 | 5.32% |
| 10 Jun 2025 | 153.60 | 156.00 | 156.50 | 153.22 | 547345 | -1.08% |
| 09 Jun 2025 | 155.27 | 154.25 | 156.96 | 153.54 | 778539 | 1.42% |
| 06 Jun 2025 | 153.10 | 154.00 | 154.34 | 152.48 | 695682 | -0.90% |
| 05 Jun 2025 | 154.49 | 155.50 | 157.99 | 153.65 | 1457142 | -0.28% |
| 04 Jun 2025 | 154.93 | 153.50 | 156.90 | 150.30 | 1052975 | 1.14% |
| 03 Jun 2025 | 153.18 | 152.30 | 159.00 | 152.30 | 1636796 | 0.78% |
| 02 Jun 2025 | 152.00 | 153.81 | 155.62 | 151.45 | 738157 | -1.56% |
| 30 May 2025 | 154.41 | 152.90 | 155.60 | 149.20 | 1462517 | 1.13% |
| 29 May 2025 | 152.69 | 154.55 | 155.60 | 152.21 | 624804 | -1.18% |
| 28 May 2025 | 154.52 | 151.10 | 157.00 | 151.10 | 2367773 | 1.79% |
| 27 May 2025 | 151.81 | 150.99 | 152.77 | 149.42 | 903346 | 0.58% |
| 26 May 2025 | 150.94 | 152.00 | 153.50 | 149.60 | 1764337 | 0.03% |
| 23 May 2025 | 150.90 | 147.00 | 152.70 | 145.00 | 2145249 | 2.92% |
| 22 May 2025 | 146.62 | 148.30 | 149.90 | 144.73 | 906594 | -1.38% |
| 21 May 2025 | 148.67 | 145.09 | 149.60 | 143.09 | 1371098 | 2.47% |
| 20 May 2025 | 145.09 | 147.00 | 152.80 | 144.05 | 3143082 | -0.90% |
| 19 May 2025 | 146.41 | 144.88 | 148.88 | 144.21 | 2253440 | 1.98% |
| 16 May 2025 | 143.57 | 138.45 | 144.00 | 137.81 | 2207696 | 3.70% |
| 15 May 2025 | 138.45 | 138.00 | 139.38 | 137.02 | 664271 | 0.72% |
| 14 May 2025 | 137.46 | 135.65 | 138.49 | 135.50 | 668155 | 1.34% |
| 13 May 2025 | 135.64 | 133.55 | 137.10 | 133.55 | 849190 | 0.90% |
| 12 May 2025 | 134.43 | 129.40 | 135.00 | 129.40 | 1010406 | 6.01% |
| 09 May 2025 | 126.81 | 124.88 | 127.42 | 122.32 | 810764 | -0.31% |
| 08 May 2025 | 127.21 | 127.81 | 131.50 | 125.76 | 1086448 | -0.34% |
| 07 May 2025 | 127.65 | 123.87 | 128.55 | 123.61 | 982944 | 2.21% |
| 06 May 2025 | 124.89 | 130.10 | 131.00 | 124.00 | 1707894 | -5.90% |
| 05 May 2025 | 132.72 | 131.00 | 133.90 | 130.08 | 740814 | 1.79% |
| 02 May 2025 | 130.38 | 129.57 | 132.20 | 128.10 | 729275 | 1.02% |
| 30 Apr 2025 | 129.06 | 132.10 | 132.63 | 128.20 | 556458 | -2.81% |
| 29 Apr 2025 | 132.79 | 134.15 | 136.89 | 132.40 | 522589 | -0.46% |
| 28 Apr 2025 | 133.41 | 134.55 | 135.38 | 132.11 | 579562 | -0.85% |
| 25 Apr 2025 | 134.55 | 139.19 | 139.97 | 132.20 | 968621 | -3.10% |
| 24 Apr 2025 | 138.85 | 140.37 | 142.45 | 138.15 | 1093942 | -1.19% |
| 23 Apr 2025 | 140.52 | 141.25 | 142.39 | 136.20 | 926946 | 0.30% |
| 22 Apr 2025 | 140.10 | 138.00 | 141.46 | 136.27 | 1443654 | 1.67% |
| 21 Apr 2025 | 137.80 | 136.50 | 139.25 | 135.50 | 1099662 | 1.64% |
| 17 Apr 2025 | 135.57 | 134.61 | 137.27 | 134.40 | 949005 | 0.71% |
| 16 Apr 2025 | 134.61 | 132.50 | 135.59 | 131.90 | 898535 | 1.68% |
| 15 Apr 2025 | 132.39 | 129.30 | 133.25 | 128.61 | 995931 | 4.32% |
| 11 Apr 2025 | 126.91 | 127.50 | 128.30 | 125.76 | 601262 | 2.46% |
| 09 Apr 2025 | 123.86 | 126.39 | 127.99 | 122.27 | 642971 | -2.42% |
| 08 Apr 2025 | 126.93 | 127.00 | 128.50 | 124.16 | 751081 | 2.02% |
| 07 Apr 2025 | 124.42 | 117.51 | 125.50 | 117.50 | 1380609 | -4.97% |
| 04 Apr 2025 | 130.93 | 138.10 | 140.75 | 129.00 | 1581408 | -6.86% |
| 03 Apr 2025 | 140.57 | 134.90 | 141.68 | 134.50 | 1779937 | 3.03% |
| 02 Apr 2025 | 136.43 | 134.64 | 139.20 | 130.61 | 1195829 | 1.33% |
| 01 Apr 2025 | 134.64 | 129.00 | 135.49 | 128.80 | 884308 | 3.79% |
| 28 Mar 2025 | 129.72 | 134.50 | 136.86 | 129.15 | 1213961 | -2.44% |
| 27 Mar 2025 | 132.97 | 130.00 | 134.91 | 128.94 | 2286384 | 2.73% |
| 26 Mar 2025 | 129.44 | 134.45 | 135.09 | 128.70 | 1298446 | -3.42% |
| 25 Mar 2025 | 134.03 | 140.00 | 141.56 | 133.15 | 1134844 | -3.26% |
| 24 Mar 2025 | 138.54 | 140.01 | 141.78 | 138.05 | 1274983 | -0.24% |
| 21 Mar 2025 | 138.88 | 134.59 | 139.86 | 133.85 | 1728329 | 3.62% |
| 20 Mar 2025 | 134.03 | 136.14 | 137.23 | 133.10 | 859621 | -0.66% |
| 19 Mar 2025 | 134.92 | 130.50 | 135.90 | 130.50 | 1237879 | 3.89% |
| 18 Mar 2025 | 129.87 | 126.50 | 131.35 | 126.20 | 1302336 | 3.37% |
| 17 Mar 2025 | 125.64 | 128.25 | 128.98 | 125.30 | 1755552 | -1.32% |
| 13 Mar 2025 | 127.32 | 129.00 | 129.86 | 126.25 | 831651 | -0.70% |
| 12 Mar 2025 | 128.22 | 130.50 | 131.50 | 127.00 | 790973 | -1.51% |
| 11 Mar 2025 | 130.18 | 129.81 | 131.81 | 127.36 | 1006394 | -1.83% |
| 10 Mar 2025 | 132.60 | 140.59 | 143.00 | 132.10 | 950889 | -5.66% |
| 07 Mar 2025 | 140.55 | 134.00 | 142.20 | 134.00 | 1762554 | 4.64% |
| 06 Mar 2025 | 134.32 | 133.25 | 136.55 | 133.25 | 1407011 | 1.56% |
| 05 Mar 2025 | 132.26 | 126.10 | 132.93 | 126.10 | 1156517 | 4.45% |
| 04 Mar 2025 | 126.63 | 121.51 | 128.51 | 120.27 | 1453219 | 2.59% |
| 03 Mar 2025 | 123.43 | 127.00 | 129.29 | 120.00 | 1404358 | -2.73% |
| 28 Feb 2025 | 126.90 | 130.96 | 131.00 | 125.20 | 1175455 | -4.18% |
| 27 Feb 2025 | 132.43 | 139.10 | 139.37 | 131.00 | 812344 | -4.13% |
| 25 Feb 2025 | 138.14 | 139.60 | 141.94 | 137.55 | 577396 | -0.84% |
| 24 Feb 2025 | 139.31 | 141.15 | 141.37 | 136.10 | 813441 | -1.52% |
| 21 Feb 2025 | 141.46 | 144.59 | 147.62 | 140.50 | 832594 | -1.97% |
| 20 Feb 2025 | 144.31 | 140.98 | 145.60 | 140.83 | 717486 | 1.00% |
| 19 Feb 2025 | 142.88 | 135.96 | 143.59 | 134.50 | 963719 | 4.35% |
| 18 Feb 2025 | 136.92 | 141.00 | 141.84 | 134.50 | 900107 | -2.23% |
| 17 Feb 2025 | 140.04 | 137.85 | 141.37 | 134.23 | 1391973 | 1.61% |
| 14 Feb 2025 | 137.82 | 147.55 | 148.76 | 134.51 | 2020264 | -6.75% |
| 13 Feb 2025 | 147.80 | 149.10 | 151.46 | 146.05 | 769203 | -0.87% |
| 12 Feb 2025 | 149.09 | 148.11 | 150.16 | 142.31 | 1118000 | -0.90% |
| 11 Feb 2025 | 150.44 | 154.20 | 154.64 | 148.01 | 815830 | -3.09% |
| 10 Feb 2025 | 155.23 | 159.04 | 159.04 | 153.66 | 451071 | -2.40% |
| 07 Feb 2025 | 159.04 | 161.00 | 161.00 | 156.52 | 644194 | -1.19% |
| 06 Feb 2025 | 160.95 | 162.70 | 163.05 | 159.46 | 471833 | -0.68% |
| 05 Feb 2025 | 162.06 | 162.10 | 164.22 | 161.08 | 685208 | 1.73% |
| 04 Feb 2025 | 159.31 | 160.00 | 164.74 | 158.02 | 1712128 | 2.56% |
| 03 Feb 2025 | 155.33 | 157.00 | 160.67 | 153.68 | 753435 | -2.57% |
| 01 Feb 2025 | 159.42 | 160.00 | 164.10 | 156.50 | 829770 | -0.52% |
| 31 Jan 2025 | 160.25 | 155.00 | 160.74 | 153.95 | 974180 | 3.49% |
| 30 Jan 2025 | 154.85 | 155.20 | 159.27 | 153.81 | 748671 | -0.03% |
| 29 Jan 2025 | 154.89 | 150.49 | 156.90 | 150.49 | 746786 | 2.99% |
| 28 Jan 2025 | 150.40 | 152.40 | 154.00 | 144.42 | 1224596 | -0.62% |
| 27 Jan 2025 | 151.34 | 157.00 | 158.90 | 149.05 | 955713 | -4.84% |
| 24 Jan 2025 | 159.04 | 164.47 | 164.65 | 157.20 | 665986 | -2.48% |
| 23 Jan 2025 | 163.08 | 164.12 | 166.89 | 162.15 | 584854 | -1.22% |
| 22 Jan 2025 | 165.09 | 168.00 | 168.65 | 159.67 | 1056570 | -1.72% |
| 21 Jan 2025 | 167.98 | 174.70 | 175.99 | 167.15 | 924453 | -3.84% |
| 20 Jan 2025 | 174.68 | 169.00 | 175.62 | 168.01 | 1132952 | 3.91% |
| 17 Jan 2025 | 168.11 | 165.64 | 169.99 | 165.64 | 870505 | 0.49% |
| 16 Jan 2025 | 167.29 | 163.20 | 169.70 | 163.20 | 1312046 | 4.06% |
| 15 Jan 2025 | 160.76 | 163.04 | 165.80 | 160.07 | 1058176 | -0.41% |
| 14 Jan 2025 | 161.42 | 157.60 | 162.90 | 157.33 | 1797209 | 2.68% |
| 13 Jan 2025 | 157.20 | 165.10 | 166.50 | 156.15 | 1381763 | -5.55% |
| 10 Jan 2025 | 166.43 | 173.20 | 173.20 | 165.15 | 1208518 | -3.54% |
| 09 Jan 2025 | 172.54 | 178.55 | 178.70 | 171.76 | 920852 | -2.93% |
| 08 Jan 2025 | 177.75 | 185.50 | 186.24 | 176.66 | 1624530 | -4.76% |
| 07 Jan 2025 | 186.63 | 178.00 | 188.25 | 178.00 | 1192585 | 4.23% |
| 06 Jan 2025 | 179.05 | 192.00 | 193.00 | 178.00 | 1480342 | -7.68% |
| 03 Jan 2025 | 193.94 | 196.10 | 198.90 | 193.45 | 697156 | -1.00% |
| 02 Jan 2025 | 195.89 | 195.45 | 198.28 | 193.20 | 1438208 | 0.13% |
| 01 Jan 2025 | 195.63 | 189.90 | 198.95 | 189.89 | 1785480 | 3.75% |
| 31 Dec 2024 | 188.56 | 185.39 | 190.94 | 180.52 | 1171775 | 1.80% |
| 30 Dec 2024 | 185.22 | 193.25 | 193.34 | 184.55 | 1066284 | -3.96% |
| 27 Dec 2024 | 192.85 | 192.32 | 195.40 | 190.40 | 1043236 | -0.20% |
| 26 Dec 2024 | 193.23 | 197.80 | 198.11 | 191.81 | 2100838 | -2.63% |
| 24 Dec 2024 | 198.44 | 198.44 | 199.95 | 195.10 | 903129 | 0.38% |
| 23 Dec 2024 | 197.69 | 203.65 | 204.23 | 192.78 | 1870285 | -1.56% |
| 20 Dec 2024 | 200.82 | 207.40 | 209.15 | 200.00 | 976212 | -3.22% |
| 19 Dec 2024 | 207.51 | 206.80 | 208.80 | 204.36 | 1020646 | -0.81% |
| 18 Dec 2024 | 209.21 | 214.59 | 214.80 | 208.80 | 1004698 | -2.63% |
| 17 Dec 2024 | 214.86 | 217.49 | 220.10 | 213.64 | 1163468 | -2.00% |
| 16 Dec 2024 | 219.25 | 214.65 | 222.61 | 214.40 | 3131444 | 2.96% |
| 13 Dec 2024 | 212.95 | 212.63 | 213.87 | 207.55 | 1041285 | -0.12% |
| 12 Dec 2024 | 213.21 | 218.99 | 219.00 | 212.65 | 1012377 | -2.26% |
| 11 Dec 2024 | 218.14 | 217.99 | 222.50 | 217.39 | 1334638 | 0.07% |
| 10 Dec 2024 | 217.99 | 222.00 | 224.50 | 215.98 | 2021869 | -1.42% |
| 09 Dec 2024 | 221.13 | 213.85 | 225.70 | 213.85 | 3989916 | 3.18% |
| 06 Dec 2024 | 214.32 | 212.60 | 219.60 | 212.10 | 2034707 | 1.18% |
| 05 Dec 2024 | 211.83 | 212.00 | 213.70 | 211.06 | 807996 | 0.34% |
| 04 Dec 2024 | 211.12 | 214.49 | 217.82 | 209.50 | 1775793 | -1.32% |
| 03 Dec 2024 | 213.95 | 214.45 | 217.43 | 212.53 | 838150 | -0.12% |
| 02 Dec 2024 | 214.20 | 211.49 | 215.80 | 210.00 | 1066618 | 1.38% |
| 29 Nov 2024 | 211.28 | 214.90 | 215.90 | 210.80 | 869708 | -1.32% |
| 28 Nov 2024 | 214.11 | 214.00 | 219.88 | 212.18 | 1428333 | 0.34% |
| 27 Nov 2024 | 213.38 | 211.50 | 215.80 | 210.95 | 1037208 | 1.16% |
| 26 Nov 2024 | 210.93 | 210.00 | 214.55 | 208.68 | 1036517 | 0.71% |
| 25 Nov 2024 | 209.45 | 212.22 | 213.30 | 208.08 | 1364799 | 2.07% |
| 22 Nov 2024 | 205.21 | 205.25 | 209.00 | 202.83 | 1387330 | 0.96% |
| 21 Nov 2024 | 203.25 | 206.00 | 206.00 | 200.89 | 1210716 | -1.67% |
| 19 Nov 2024 | 206.71 | 206.00 | 211.45 | 205.00 | 1171011 | 0.96% |
| 18 Nov 2024 | 204.75 | 206.10 | 208.65 | 201.88 | 1467453 | -0.64% |
| 14 Nov 2024 | 206.07 | 210.00 | 213.45 | 205.25 | 1356576 | -1.03% |
| 13 Nov 2024 | 208.22 | 216.99 | 220.20 | 206.50 | 2171558 | -2.54% |
| 12 Nov 2024 | 213.64 | 222.00 | 225.90 | 209.81 | 1269529 | -3.36% |
| 11 Nov 2024 | 221.06 | 224.00 | 228.45 | 219.10 | 1148133 | -2.01% |
| 08 Nov 2024 | 225.60 | 231.90 | 232.00 | 225.00 | 1447443 | -2.59% |
| 07 Nov 2024 | 231.60 | 237.18 | 241.45 | 230.10 | 1833550 | -2.32% |
| 06 Nov 2024 | 237.10 | 232.50 | 238.00 | 232.03 | 1740952 | 2.49% |
| 05 Nov 2024 | 231.35 | 225.85 | 232.60 | 223.33 | 1892461 | 2.16% |
| 04 Nov 2024 | 226.46 | 234.85 | 234.90 | 225.43 | 1379764 | -3.82% |
| 01 Nov 2024 | 235.46 | 235.11 | 237.70 | 235.00 | 543408 | 0.30% |
| 31 Oct 2024 | 234.75 | 226.00 | 236.29 | 225.06 | 2973649 | 3.40% |
| 30 Oct 2024 | 227.03 | 224.20 | 231.65 | 222.75 | 1467645 | 1.41% |
| 29 Oct 2024 | 223.87 | 219.87 | 224.90 | 217.91 | 1722403 | 1.81% |
| 28 Oct 2024 | 219.89 | 217.80 | 223.25 | 214.30 | 2160746 | 2.00% |
| 25 Oct 2024 | 215.57 | 227.49 | 228.51 | 212.20 | 3272589 | -5.31% |
| 24 Oct 2024 | 227.66 | 226.51 | 235.00 | 223.00 | 3207649 | 1.07% |
| 23 Oct 2024 | 225.24 | 225.27 | 231.70 | 221.11 | 3003047 | 0.52% |
| 22 Oct 2024 | 224.08 | 241.35 | 244.30 | 222.44 | 4970566 | -7.16% |
| 21 Oct 2024 | 241.37 | 250.22 | 256.40 | 240.10 | 5941652 | -3.31% |
| 18 Oct 2024 | 249.63 | 241.00 | 252.67 | 235.25 | 8256271 | 3.62% |
| 17 Oct 2024 | 240.92 | 239.00 | 254.90 | 235.24 | 17617155 | 1.31% |
| 16 Oct 2024 | 237.80 | 229.00 | 239.70 | 227.70 | 4544155 | 3.82% |
| 15 Oct 2024 | 229.04 | 240.30 | 241.50 | 228.01 | 4722546 | -3.75% |
| 14 Oct 2024 | 237.96 | 220.93 | 239.50 | 218.26 | 7235779 | 7.66% |
| 11 Oct 2024 | 221.03 | 223.90 | 224.49 | 219.85 | 893310 | -1.44% |
| 10 Oct 2024 | 224.26 | 225.35 | 228.20 | 223.01 | 1185698 | 0.04% |
| 09 Oct 2024 | 224.18 | 223.60 | 230.85 | 223.01 | 1978613 | 0.35% |
| 08 Oct 2024 | 223.40 | 212.21 | 224.60 | 208.91 | 2719157 | 6.05% |
| 07 Oct 2024 | 210.65 | 228.65 | 232.11 | 209.20 | 4138964 | -7.14% |
| 04 Oct 2024 | 226.84 | 233.02 | 237.86 | 225.30 | 6858249 | -2.08% |
| 03 Oct 2024 | 231.67 | 222.80 | 237.50 | 220.10 | 8273929 | 2.17% |
| 01 Oct 2024 | 226.75 | 225.45 | 232.50 | 224.70 | 4102717 | 0.91% |
| 30 Sep 2024 | 224.70 | 215.00 | 230.60 | 212.90 | 12098583 | 5.11% |
| 27 Sep 2024 | 213.77 | 213.70 | 217.25 | 212.17 | 1134057 | 0.46% |
| 26 Sep 2024 | 212.79 | 219.00 | 219.70 | 211.47 | 1408503 | -2.46% |
| 25 Sep 2024 | 218.16 | 212.90 | 219.85 | 209.52 | 1768312 | 2.47% |
| 24 Sep 2024 | 212.91 | 214.30 | 220.62 | 212.01 | 1751164 | -0.29% |
| 23 Sep 2024 | 213.53 | 207.25 | 214.20 | 206.50 | 1543996 | 3.46% |
| 20 Sep 2024 | 206.39 | 203.95 | 207.00 | 202.20 | 644979 | 1.73% |
| 19 Sep 2024 | 202.88 | 209.30 | 210.49 | 198.99 | 1313704 | -2.29% |
| 18 Sep 2024 | 207.63 | 211.60 | 214.65 | 206.53 | 1050385 | -1.94% |
| 17 Sep 2024 | 211.74 | 211.87 | 214.84 | 210.26 | 719152 | -0.38% |
| 16 Sep 2024 | 212.54 | 214.44 | 215.50 | 211.75 | 662464 | -0.35% |
| 13 Sep 2024 | 213.28 | 213.95 | 217.62 | 212.48 | 1093771 | 0.38% |
| 12 Sep 2024 | 212.47 | 212.55 | 213.49 | 209.53 | 908276 | 0.96% |
| 11 Sep 2024 | 210.45 | 214.00 | 217.69 | 209.28 | 2796891 | -0.10% |
| 10 Sep 2024 | 210.67 | 209.45 | 216.80 | 208.00 | 2009850 | 1.06% |
| 09 Sep 2024 | 208.47 | 207.91 | 209.86 | 203.54 | 925259 | 0.20% |
| 06 Sep 2024 | 208.05 | 209.66 | 211.34 | 205.64 | 1284095 | -0.67% |
| 05 Sep 2024 | 209.46 | 212.28 | 215.75 | 208.53 | 1485916 | -0.82% |
| 04 Sep 2024 | 211.20 | 211.05 | 214.39 | 207.80 | 1245282 | -1.40% |
| 03 Sep 2024 | 214.19 | 213.15 | 218.25 | 212.19 | 2332810 | 0.65% |
| 02 Sep 2024 | 212.81 | 215.69 | 216.48 | 211.00 | 1233940 | -1.34% |
| 30 Aug 2024 | 215.69 | 215.00 | 217.08 | 212.99 | 938086 | 0.78% |
| 29 Aug 2024 | 214.02 | 220.00 | 220.00 | 211.61 | 3636895 | -4.12% |
| 28 Aug 2024 | 223.21 | 232.00 | 233.00 | 221.72 | 2194610 | -2.50% |
| 27 Aug 2024 | 228.93 | 220.90 | 232.00 | 218.00 | 2916568 | 3.83% |
| 26 Aug 2024 | 220.48 | 221.70 | 223.90 | 219.24 | 1069969 | -0.04% |
| 23 Aug 2024 | 220.56 | 220.00 | 229.99 | 219.32 | 3300866 | 0.33% |
| 22 Aug 2024 | 219.84 | 220.00 | 224.00 | 218.10 | 1201163 | 0.36% |
| 21 Aug 2024 | 219.06 | 213.25 | 224.10 | 213.25 | 2348651 | 1.60% |
| 20 Aug 2024 | 215.61 | 214.90 | 217.00 | 213.35 | 1356956 | 0.91% |
| 19 Aug 2024 | 213.67 | 213.95 | 220.95 | 212.75 | 1783500 | 0.21% |
| 16 Aug 2024 | 213.23 | 214.25 | 216.28 | 211.61 | 1481695 | 0.19% |
| 14 Aug 2024 | 212.82 | 215.00 | 216.64 | 209.68 | 2711327 | 0.02% |
| 13 Aug 2024 | 212.78 | 221.20 | 224.00 | 210.15 | 1349306 | -3.42% |
| 12 Aug 2024 | 220.31 | 216.90 | 223.60 | 214.70 | 1472899 | 1.16% |
| 09 Aug 2024 | 217.79 | 218.30 | 223.00 | 215.99 | 1596643 | 1.26% |
| 08 Aug 2024 | 215.08 | 218.60 | 223.29 | 214.45 | 1388725 | -1.61% |
| 07 Aug 2024 | 218.61 | 219.00 | 220.48 | 215.20 | 1289735 | 2.37% |
| 06 Aug 2024 | 213.55 | 213.50 | 229.50 | 212.00 | 4633123 | 1.74% |
| 05 Aug 2024 | 209.90 | 218.00 | 220.00 | 207.60 | 2321938 | -6.18% |
| 02 Aug 2024 | 223.73 | 218.12 | 228.65 | 218.00 | 2166257 | -0.77% |
| 01 Aug 2024 | 225.46 | 234.50 | 235.40 | 221.00 | 5946977 | -3.17% |
| 31 Jul 2024 | 232.83 | 230.45 | 236.99 | 227.79 | 2843916 | 1.40% |
| 30 Jul 2024 | 229.62 | 229.00 | 233.90 | 228.00 | 1802339 | 0.31% |
| 29 Jul 2024 | 228.90 | 234.50 | 236.00 | 227.50 | 1625426 | -1.54% |
| 26 Jul 2024 | 232.49 | 236.30 | 238.45 | 229.43 | 2453522 | -0.90% |
| 25 Jul 2024 | 234.60 | 228.00 | 243.20 | 226.82 | 5834623 | 1.89% |
| 24 Jul 2024 | 230.24 | 226.25 | 241.94 | 226.25 | 6809013 | 1.76% |
| 23 Jul 2024 | 226.26 | 210.80 | 230.00 | 195.30 | 6755865 | 7.86% |
| 22 Jul 2024 | 209.78 | 205.00 | 212.65 | 200.64 | 2106866 | 1.95% |
| 19 Jul 2024 | 205.76 | 215.00 | 215.80 | 204.90 | 2414293 | -4.08% |
| 18 Jul 2024 | 214.51 | 222.19 | 223.39 | 214.00 | 2033043 | -3.17% |
| 16 Jul 2024 | 221.53 | 217.00 | 231.54 | 215.97 | 6836286 | 3.27% |
| 15 Jul 2024 | 214.51 | 215.52 | 217.99 | 212.61 | 1554661 | -0.49% |
| 12 Jul 2024 | 215.57 | 223.19 | 224.00 | 215.00 | 2199481 | -3.38% |
| 11 Jul 2024 | 223.11 | 221.50 | 225.23 | 220.70 | 2163467 | 1.02% |
| 10 Jul 2024 | 220.85 | 225.00 | 226.40 | 210.70 | 5967072 | -0.98% |
| 09 Jul 2024 | 223.03 | 211.50 | 228.30 | 211.50 | 10464588 | 5.86% |
| 08 Jul 2024 | 210.68 | 211.00 | 215.65 | 208.40 | 2598373 | 0.12% |
| 05 Jul 2024 | 210.42 | 214.35 | 217.50 | 209.40 | 3231165 | -1.96% |
| 04 Jul 2024 | 214.62 | 219.00 | 220.01 | 213.85 | 2496467 | -1.91% |
| 03 Jul 2024 | 218.81 | 217.00 | 221.20 | 214.23 | 5027350 | 1.03% |
| 02 Jul 2024 | 216.58 | 213.00 | 219.30 | 208.10 | 5525886 | 0.98% |
| 01 Jul 2024 | 214.47 | 213.99 | 217.00 | 209.30 | 6008156 | 1.63% |
| 28 Jun 2024 | 211.02 | 204.00 | 214.50 | 201.10 | 11573812 | 4.19% |
| 27 Jun 2024 | 202.54 | 201.50 | 212.13 | 198.37 | 12531987 | 0.50% |
| 26 Jun 2024 | 201.53 | 201.00 | 205.20 | 196.35 | 5193040 | 0.67% |
| 25 Jun 2024 | 200.18 | 199.10 | 204.80 | 196.12 | 6556090 | 0.96% |
| 24 Jun 2024 | 198.27 | 179.39 | 207.04 | 176.60 | 24988290 | 9.41% |
| 21 Jun 2024 | 181.22 | 177.80 | 189.00 | 177.79 | 6042157 | 2.25% |
| 20 Jun 2024 | 177.23 | 171.60 | 183.60 | 170.30 | 4168192 | 3.46% |
| 19 Jun 2024 | 171.30 | 175.40 | 175.80 | 170.01 | 1993882 | -1.98% |
| 18 Jun 2024 | 174.76 | 178.50 | 179.10 | 174.26 | 1185921 | -1.69% |
| 14 Jun 2024 | 177.77 | 179.40 | 182.50 | 177.00 | 3458945 | -0.34% |
| 13 Jun 2024 | 178.37 | 174.50 | 179.40 | 172.61 | 4297320 | 3.11% |
| 12 Jun 2024 | 172.99 | 167.90 | 173.90 | 167.60 | 1801661 | 3.23% |
| 11 Jun 2024 | 167.58 | 164.80 | 171.31 | 164.50 | 2051499 | 2.08% |
| 10 Jun 2024 | 164.17 | 167.35 | 168.75 | 163.60 | 1089057 | -1.90% |
| 07 Jun 2024 | 167.35 | 164.05 | 168.90 | 162.30 | 1264574 | 2.57% |
| 06 Jun 2024 | 163.15 | 154.35 | 164.80 | 154.35 | 2154476 | 5.74% |
| 05 Jun 2024 | 154.30 | 151.95 | 159.40 | 143.75 | 2979382 | 4.68% |
| 04 Jun 2024 | 147.40 | 165.25 | 165.70 | 134.10 | 3456705 | -11.71% |
| 03 Jun 2024 | 166.95 | 171.00 | 171.85 | 165.40 | 1127600 | 1.67% |
| 31 May 2024 | 164.20 | 166.30 | 166.30 | 161.50 | 1414446 | -0.85% |
| 30 May 2024 | 165.60 | 170.60 | 171.60 | 165.20 | 949651 | -3.58% |
| 29 May 2024 | 171.75 | 170.35 | 174.55 | 170.20 | 892617 | 0.23% |
| 28 May 2024 | 171.35 | 177.50 | 178.30 | 169.60 | 1565590 | -3.22% |
| 27 May 2024 | 177.05 | 180.90 | 181.70 | 175.75 | 1307081 | -1.88% |
| 24 May 2024 | 180.45 | 181.50 | 184.45 | 179.85 | 1003535 | -0.61% |
| 23 May 2024 | 181.55 | 182.70 | 185.70 | 180.35 | 1131564 | -0.38% |
| 22 May 2024 | 182.25 | 187.50 | 188.50 | 181.15 | 1781985 | -2.77% |
| 21 May 2024 | 187.45 | 187.50 | 196.90 | 183.05 | 6174543 | 0.54% |
| 18 May 2024 | 186.45 | 180.70 | 187.50 | 179.10 | 987667 | 3.53% |
| 17 May 2024 | 180.10 | 180.30 | 184.80 | 177.40 | 2132326 | 0.17% |
| 16 May 2024 | 179.80 | 187.35 | 187.75 | 177.80 | 3428942 | -2.71% |
| 15 May 2024 | 184.80 | 167.40 | 189.00 | 167.35 | 12123572 | 10.82% |
| 14 May 2024 | 166.75 | 166.45 | 168.25 | 164.40 | 724342 | 0.45% |
| 13 May 2024 | 166.00 | 169.80 | 170.00 | 160.55 | 1059714 | 0.36% |
| 10 May 2024 | 165.40 | 165.85 | 166.85 | 160.15 | 820310 | 0.39% |
| 09 May 2024 | 164.75 | 171.00 | 175.30 | 164.10 | 1555824 | -3.34% |
| 08 May 2024 | 170.45 | 170.00 | 173.00 | 170.00 | 992474 | 0.83% |
| 07 May 2024 | 169.05 | 169.00 | 174.35 | 167.50 | 2756550 | -4.03% |
| 06 May 2024 | 176.15 | 180.60 | 182.60 | 173.85 | 3255365 | -1.32% |
| 03 May 2024 | 178.50 | 173.40 | 180.95 | 172.55 | 4636396 | 3.66% |
| 02 May 2024 | 172.20 | 173.90 | 174.45 | 170.75 | 1007791 | -0.49% |
| 30 Apr 2024 | 173.05 | 175.70 | 177.30 | 172.25 | 1034458 | -0.66% |
| 29 Apr 2024 | 174.20 | 168.70 | 175.25 | 168.60 | 2733738 | 3.78% |
| 26 Apr 2024 | 167.85 | 170.45 | 171.15 | 167.50 | 604355 | -0.94% |
| 25 Apr 2024 | 169.45 | 171.80 | 173.20 | 167.70 | 1043187 | -1.25% |
| 24 Apr 2024 | 171.60 | 174.40 | 176.45 | 170.60 | 849428 | -0.92% |
| 23 Apr 2024 | 173.20 | 170.90 | 174.00 | 169.85 | 1088734 | 1.97% |
| 22 Apr 2024 | 169.85 | 165.70 | 171.75 | 165.10 | 1065263 | 3.54% |
| 19 Apr 2024 | 164.05 | 160.00 | 165.75 | 159.00 | 814139 | -0.06% |
| 18 Apr 2024 | 164.15 | 168.90 | 168.90 | 163.30 | 630574 | -1.53% |
| 16 Apr 2024 | 166.70 | 163.75 | 169.75 | 163.75 | 631733 | 0.27% |
| 15 Apr 2024 | 166.25 | 164.60 | 168.75 | 158.15 | 1223967 | 0.12% |
| 12 Apr 2024 | 166.05 | 169.00 | 170.45 | 165.50 | 705984 | -2.27% |
| 10 Apr 2024 | 169.90 | 171.75 | 172.25 | 168.50 | 735854 | -0.59% |
| 09 Apr 2024 | 170.90 | 171.25 | 175.50 | 168.10 | 1522998 | 0.03% |
| 08 Apr 2024 | 170.85 | 171.90 | 174.80 | 170.20 | 893769 | 0.00% |
| 05 Apr 2024 | 170.85 | 171.65 | 175.45 | 168.75 | 948672 | -0.38% |
| 04 Apr 2024 | 171.50 | 175.00 | 177.65 | 170.55 | 1123212 | -2.06% |
| 03 Apr 2024 | 175.10 | 165.15 | 179.80 | 165.00 | 3506130 | 4.94% |
| 02 Apr 2024 | 166.85 | 162.00 | 168.60 | 159.20 | 2316626 | 3.22% |
| 01 Apr 2024 | 161.65 | 161.95 | 163.65 | 159.70 | 1000200 | 2.15% |
| 28 Mar 2024 | 158.25 | 155.85 | 161.65 | 155.05 | 2527672 | 2.26% |
| 27 Mar 2024 | 154.75 | 151.10 | 158.15 | 151.10 | 1069276 | 2.76% |
| 26 Mar 2024 | 150.60 | 154.90 | 156.70 | 150.20 | 1249476 | -2.93% |
| 22 Mar 2024 | 155.15 | 154.05 | 157.55 | 154.05 | 545677 | -0.19% |
| 21 Mar 2024 | 155.45 | 151.00 | 156.20 | 150.95 | 692905 | 3.84% |
| 20 Mar 2024 | 149.70 | 150.00 | 154.00 | 148.00 | 764962 | -0.07% |
| 19 Mar 2024 | 149.80 | 153.55 | 154.20 | 149.00 | 788468 | -2.44% |
| 18 Mar 2024 | 153.55 | 158.30 | 162.00 | 152.95 | 1082592 | -3.03% |
| 15 Mar 2024 | 158.35 | 156.00 | 164.90 | 151.50 | 2587920 | 2.00% |
| 14 Mar 2024 | 155.25 | 137.55 | 158.30 | 137.55 | 1848957 | 10.26% |
| 13 Mar 2024 | 140.80 | 159.00 | 159.45 | 136.65 | 2978056 | -11.56% |
| 12 Mar 2024 | 159.20 | 164.40 | 167.05 | 157.00 | 1281047 | -3.22% |
| 11 Mar 2024 | 164.50 | 172.00 | 172.50 | 163.25 | 773835 | -4.39% |
| 07 Mar 2024 | 172.05 | 172.00 | 177.35 | 171.00 | 768202 | 0.61% |
| 06 Mar 2024 | 171.00 | 180.85 | 181.90 | 167.20 | 1635290 | -5.60% |
| 05 Mar 2024 | 181.15 | 186.85 | 187.75 | 180.35 | 1115425 | -3.28% |
| 04 Mar 2024 | 187.30 | 184.90 | 187.95 | 180.45 | 1984805 | 1.11% |
| 02 Mar 2024 | 185.25 | 185.50 | 188.75 | 183.00 | 493170 | 0.03% |
| 01 Mar 2024 | 185.20 | 174.90 | 187.50 | 174.90 | 3201859 | 6.87% |
| 29 Feb 2024 | 173.30 | 172.55 | 177.00 | 169.10 | 1079312 | -0.94% |
| 28 Feb 2024 | 174.95 | 183.80 | 185.70 | 172.55 | 1287651 | -3.87% |
| 27 Feb 2024 | 182.00 | 179.50 | 186.90 | 177.35 | 2883305 | 2.16% |
| 26 Feb 2024 | 178.15 | 180.00 | 181.00 | 174.95 | 607598 | -1.03% |
| 23 Feb 2024 | 180.00 | 178.95 | 183.30 | 178.20 | 1594843 | 0.76% |
| 22 Feb 2024 | 178.65 | 179.45 | 180.00 | 173.25 | 953868 | 0.48% |
| 21 Feb 2024 | 177.80 | 180.90 | 183.90 | 176.65 | 1764061 | -0.92% |
| 20 Feb 2024 | 179.45 | 174.00 | 183.40 | 173.25 | 2113414 | 3.31% |
| 19 Feb 2024 | 173.70 | 174.10 | 180.90 | 172.70 | 1168983 | -0.26% |
| 16 Feb 2024 | 174.15 | 179.00 | 179.40 | 173.50 | 666727 | -2.08% |
| 15 Feb 2024 | 177.85 | 173.30 | 182.90 | 171.90 | 2108705 | 3.37% |
| 14 Feb 2024 | 172.05 | 165.00 | 174.50 | 165.00 | 1266171 | 1.77% |
| 13 Feb 2024 | 169.05 | 157.70 | 170.80 | 154.00 | 2376732 | 7.64% |
| 12 Feb 2024 | 157.05 | 174.90 | 175.00 | 155.15 | 2232597 | -9.56% |
| 09 Feb 2024 | 173.65 | 188.50 | 188.50 | 172.00 | 3393847 | -6.54% |
| 08 Feb 2024 | 185.80 | 190.00 | 192.70 | 182.00 | 2058461 | -1.46% |
| 07 Feb 2024 | 188.55 | 185.85 | 194.50 | 184.40 | 3981447 | 1.86% |
| 06 Feb 2024 | 185.10 | 182.95 | 187.00 | 181.00 | 1473185 | 1.84% |
| 05 Feb 2024 | 181.75 | 180.00 | 188.00 | 178.50 | 1924961 | 1.03% |
| 02 Feb 2024 | 179.90 | 185.25 | 186.10 | 178.85 | 2026705 | -2.39% |
| 01 Feb 2024 | 184.30 | 186.30 | 188.95 | 180.90 | 2371566 | -0.75% |
| 31 Jan 2024 | 185.70 | 182.85 | 190.00 | 182.35 | 3364430 | 2.31% |
| 30 Jan 2024 | 181.50 | 176.90 | 191.60 | 173.00 | 8010897 | 3.33% |
| 29 Jan 2024 | 175.65 | 181.80 | 183.10 | 174.85 | 3781903 | -3.46% |
| 25 Jan 2024 | 181.95 | 169.90 | 185.00 | 169.85 | 12974878 | 7.89% |
| 24 Jan 2024 | 168.65 | 145.00 | 171.90 | 145.00 | 11492580 | 17.00% |
| 23 Jan 2024 | 144.15 | 157.00 | 157.40 | 141.15 | 1895955 | -7.54% |
| 20 Jan 2024 | 155.90 | 156.35 | 157.00 | 154.60 | 784293 | 0.32% |
| 19 Jan 2024 | 155.40 | 156.00 | 157.75 | 154.50 | 1049183 | 0.23% |
| 18 Jan 2024 | 155.05 | 155.70 | 157.80 | 149.05 | 1308719 | -0.77% |
| 17 Jan 2024 | 156.25 | 155.00 | 159.15 | 155.00 | 934876 | -1.17% |
| 16 Jan 2024 | 158.10 | 162.85 | 164.25 | 155.55 | 2165128 | -2.41% |
| 15 Jan 2024 | 162.00 | 160.30 | 165.90 | 159.45 | 4639498 | 1.60% |
| 12 Jan 2024 | 159.45 | 158.30 | 164.20 | 157.60 | 3521014 | 1.27% |
| 11 Jan 2024 | 157.45 | 159.65 | 162.00 | 156.60 | 2432506 | -1.13% |
| 10 Jan 2024 | 159.25 | 157.30 | 162.00 | 155.00 | 2103781 | 1.30% |
| 09 Jan 2024 | 157.20 | 158.75 | 163.30 | 156.45 | 1643169 | -0.03% |
| 08 Jan 2024 | 157.25 | 161.25 | 162.65 | 156.75 | 1693308 | -1.81% |
| 05 Jan 2024 | 160.15 | 162.00 | 164.40 | 158.30 | 4148601 | -0.59% |
| 04 Jan 2024 | 161.10 | 153.10 | 162.35 | 153.10 | 7256907 | 5.33% |
| 03 Jan 2024 | 152.95 | 152.65 | 154.00 | 152.00 | 679290 | -0.39% |
| 02 Jan 2024 | 153.55 | 155.50 | 156.40 | 151.80 | 919955 | -1.25% |
| 01 Jan 2024 | 155.50 | 155.00 | 158.55 | 154.20 | 1899153 | 0.97% |
| 29 Dec 2023 | 154.00 | 149.35 | 155.05 | 148.50 | 2548850 | 3.08% |
| 28 Dec 2023 | 149.40 | 152.20 | 152.90 | 148.70 | 758442 | -1.74% |
| 27 Dec 2023 | 152.05 | 154.20 | 154.20 | 150.00 | 852177 | -0.46% |
| 26 Dec 2023 | 152.75 | 151.00 | 154.55 | 147.85 | 1165824 | 1.39% |
| 22 Dec 2023 | 150.65 | 151.20 | 152.90 | 148.70 | 755875 | 0.10% |
| 21 Dec 2023 | 150.50 | 144.85 | 151.85 | 142.60 | 900927 | 3.40% |
| 20 Dec 2023 | 145.55 | 154.00 | 155.00 | 144.80 | 1409127 | -5.02% |
| 19 Dec 2023 | 153.25 | 153.65 | 157.60 | 152.00 | 1764301 | -0.16% |
| 18 Dec 2023 | 153.50 | 152.00 | 154.40 | 151.00 | 778705 | 1.32% |
| 15 Dec 2023 | 151.50 | 153.20 | 154.75 | 150.55 | 1266784 | -0.62% |
| 14 Dec 2023 | 152.45 | 154.35 | 154.90 | 152.05 | 877635 | -0.36% |
| 13 Dec 2023 | 153.00 | 153.60 | 155.75 | 151.95 | 827089 | 0.13% |
| 12 Dec 2023 | 152.80 | 157.50 | 159.00 | 151.60 | 1269661 | -2.43% |
| 11 Dec 2023 | 156.60 | 156.60 | 158.70 | 156.00 | 1049487 | 0.19% |
| 08 Dec 2023 | 156.30 | 156.95 | 161.50 | 154.55 | 2103799 | 0.06% |
| 07 Dec 2023 | 156.20 | 153.70 | 158.90 | 152.45 | 2318824 | 1.63% |
| 06 Dec 2023 | 153.70 | 153.05 | 156.60 | 152.00 | 1258274 | 0.42% |
| 05 Dec 2023 | 153.05 | 154.55 | 157.55 | 152.15 | 1454148 | -0.39% |
| 04 Dec 2023 | 153.65 | 154.15 | 157.10 | 152.30 | 2032841 | 0.59% |
| 01 Dec 2023 | 152.75 | 156.35 | 159.45 | 150.25 | 2379710 | -1.20% |
| 30 Nov 2023 | 154.60 | 162.00 | 162.40 | 150.00 | 2495093 | -4.30% |
| 29 Nov 2023 | 161.55 | 167.20 | 167.60 | 160.20 | 1675861 | -2.89% |
| 28 Nov 2023 | 166.35 | 165.70 | 170.00 | 164.85 | 2690093 | 1.09% |
| 24 Nov 2023 | 164.55 | 165.30 | 165.80 | 161.05 | 2433608 | 0.03% |
| 23 Nov 2023 | 164.50 | 169.45 | 172.35 | 163.15 | 2437251 | -2.63% |
| 22 Nov 2023 | 168.95 | 164.65 | 174.80 | 164.60 | 10330656 | 3.14% |
| 21 Nov 2023 | 163.80 | 161.65 | 165.50 | 161.55 | 2306754 | 1.33% |
| 20 Nov 2023 | 161.65 | 165.40 | 166.50 | 160.95 | 2117541 | -2.00% |
| 17 Nov 2023 | 164.95 | 158.60 | 167.40 | 157.35 | 5511528 | 4.40% |
| 16 Nov 2023 | 158.00 | 158.90 | 160.00 | 157.50 | 1663501 | -0.35% |
| 15 Nov 2023 | 158.55 | 158.20 | 161.70 | 157.60 | 2044039 | 0.99% |
| 13 Nov 2023 | 157.00 | 155.40 | 159.00 | 153.60 | 1479856 | 0.80% |
| 12 Nov 2023 | 155.75 | 155.25 | 156.80 | 154.75 | 443492 | 0.61% |
| 10 Nov 2023 | 154.80 | 154.00 | 155.75 | 153.05 | 1285831 | 0.32% |
| 09 Nov 2023 | 154.30 | 158.35 | 158.35 | 153.05 | 1971756 | -2.09% |
| 08 Nov 2023 | 157.60 | 160.05 | 162.70 | 157.00 | 4082668 | -1.44% |
| 07 Nov 2023 | 159.90 | 158.90 | 163.00 | 156.75 | 4275217 | 0.63% |
| 06 Nov 2023 | 158.90 | 158.20 | 160.95 | 155.85 | 2944663 | 1.47% |
| 03 Nov 2023 | 156.60 | 162.80 | 163.90 | 156.05 | 3542589 | -3.33% |
| 02 Nov 2023 | 162.00 | 162.00 | 167.90 | 161.00 | 4914626 | 0.75% |
| 01 Nov 2023 | 160.80 | 160.25 | 164.80 | 159.15 | 4040935 | 0.63% |
| 31 Oct 2023 | 159.80 | 155.50 | 162.80 | 154.70 | 5789489 | 3.16% |
| 30 Oct 2023 | 154.90 | 150.45 | 156.25 | 147.35 | 3600350 | 3.47% |
| 27 Oct 2023 | 149.70 | 148.50 | 153.80 | 148.50 | 2959008 | 1.32% |
| 26 Oct 2023 | 147.75 | 148.00 | 149.15 | 140.10 | 4529312 | -1.20% |
| 25 Oct 2023 | 149.55 | 153.00 | 154.70 | 147.00 | 4009085 | -1.22% |
| 23 Oct 2023 | 151.40 | 165.50 | 167.50 | 150.30 | 6439545 | -7.85% |
| 20 Oct 2023 | 164.30 | 157.35 | 176.90 | 157.15 | 35390638 | 4.68% |
| 19 Oct 2023 | 156.95 | 156.40 | 158.85 | 155.30 | 2482103 | 0.45% |
| 18 Oct 2023 | 156.25 | 155.50 | 160.00 | 151.75 | 4514378 | 0.87% |
| 17 Oct 2023 | 154.90 | 157.00 | 160.40 | 153.75 | 4483047 | 2.08% |
| 16 Oct 2023 | 151.75 | 153.40 | 155.30 | 150.65 | 1545971 | -0.98% |
| 13 Oct 2023 | 153.25 | 154.85 | 158.45 | 152.60 | 2327644 | -1.45% |
| 12 Oct 2023 | 155.50 | 154.30 | 159.05 | 153.10 | 3150326 | 0.75% |
| 11 Oct 2023 | 154.35 | 151.05 | 157.90 | 150.50 | 6417588 | 2.87% |
| 10 Oct 2023 | 150.05 | 142.50 | 153.00 | 142.10 | 5701494 | 6.34% |
| 09 Oct 2023 | 141.10 | 142.55 | 144.70 | 140.00 | 1670409 | -2.99% |
| 06 Oct 2023 | 145.45 | 144.80 | 147.20 | 143.70 | 1685538 | 1.18% |
| 05 Oct 2023 | 143.75 | 140.00 | 144.95 | 138.20 | 2393539 | 3.57% |
| 04 Oct 2023 | 138.80 | 142.05 | 142.60 | 134.55 | 1857105 | -2.66% |
| 03 Oct 2023 | 142.60 | 143.65 | 145.75 | 142.15 | 1403186 | -0.77% |
| 29 Sep 2023 | 143.70 | 145.75 | 146.30 | 143.15 | 1283629 | -1.41% |
| 28 Sep 2023 | 145.75 | 148.00 | 149.60 | 144.85 | 1626517 | -1.02% |
| 27 Sep 2023 | 147.25 | 144.25 | 149.40 | 143.40 | 2750528 | 1.90% |
| 26 Sep 2023 | 144.50 | 142.65 | 146.70 | 142.50 | 1896580 | 1.55% |
| 25 Sep 2023 | 142.30 | 145.50 | 146.25 | 141.70 | 1717707 | -2.67% |
| 22 Sep 2023 | 146.20 | 139.65 | 146.85 | 138.25 | 4738536 | 5.10% |
| 21 Sep 2023 | 139.10 | 144.00 | 147.45 | 138.05 | 3795057 | -3.84% |
| 20 Sep 2023 | 144.65 | 146.00 | 148.15 | 143.30 | 2530212 | -2.10% |
| 18 Sep 2023 | 147.75 | 153.70 | 154.35 | 146.50 | 4537182 | -3.34% |
| 15 Sep 2023 | 152.85 | 153.95 | 156.85 | 147.90 | 12588598 | -0.26% |
| 14 Sep 2023 | 153.25 | 166.00 | 168.60 | 151.50 | 40400942 | 9.07% |
| 13 Sep 2023 | 140.50 | 132.00 | 141.85 | 130.35 | 4569861 | 6.93% |
| 12 Sep 2023 | 131.40 | 144.00 | 144.70 | 126.85 | 6769531 | -8.27% |
| 11 Sep 2023 | 143.25 | 154.00 | 155.40 | 141.80 | 4767092 | -6.22% |
| 08 Sep 2023 | 152.75 | 155.15 | 155.70 | 150.40 | 3865855 | -1.00% |
| 07 Sep 2023 | 154.30 | 155.00 | 158.90 | 152.55 | 7717192 | 2.29% |
| 06 Sep 2023 | 150.85 | 148.95 | 153.85 | 146.30 | 8159901 | 1.62% |
| 05 Sep 2023 | 148.45 | 138.50 | 151.45 | 138.50 | 16721403 | 9.27% |
| 04 Sep 2023 | 135.85 | 138.00 | 139.40 | 135.10 | 2926969 | -1.20% |
| 01 Sep 2023 | 137.50 | 131.80 | 139.55 | 131.80 | 5527360 | 4.29% |
| 31 Aug 2023 | 131.85 | 134.75 | 135.05 | 131.10 | 1708660 | -1.64% |
| 30 Aug 2023 | 134.05 | 136.00 | 138.65 | 133.50 | 1805426 | -0.89% |
| 29 Aug 2023 | 135.25 | 136.35 | 138.25 | 133.60 | 2321263 | -0.22% |
| 28 Aug 2023 | 135.55 | 136.00 | 136.90 | 133.20 | 2512787 | 0.22% |
| 25 Aug 2023 | 135.25 | 139.00 | 139.25 | 131.80 | 2998490 | -2.91% |
| 24 Aug 2023 | 139.30 | 138.95 | 141.75 | 136.30 | 3713878 | 0.76% |
| 23 Aug 2023 | 138.25 | 136.85 | 143.30 | 135.70 | 5345171 | 0.40% |
| 22 Aug 2023 | 137.70 | 138.00 | 140.05 | 135.80 | 4754473 | -0.11% |
| 21 Aug 2023 | 137.85 | 127.40 | 139.00 | 126.45 | 7978456 | 9.02% |
| 18 Aug 2023 | 126.45 | 130.15 | 131.05 | 125.55 | 3374364 | -3.18% |
| 17 Aug 2023 | 130.60 | 133.45 | 134.25 | 128.65 | 4452353 | -2.03% |
| 16 Aug 2023 | 133.30 | 131.85 | 135.25 | 128.00 | 6941971 | 1.37% |
| 14 Aug 2023 | 131.50 | 123.50 | 133.10 | 119.35 | 16148829 | 7.48% |
| 11 Aug 2023 | 122.35 | 116.70 | 124.90 | 115.40 | 11463970 | 5.34% |
| 10 Aug 2023 | 116.15 | 114.95 | 120.45 | 112.50 | 7152046 | 0.43% |
| 09 Aug 2023 | 115.65 | 113.00 | 120.40 | 112.95 | 7663771 | 2.75% |
| 08 Aug 2023 | 112.55 | 115.30 | 115.70 | 112.05 | 1413043 | -2.30% |
| 07 Aug 2023 | 115.20 | 112.40 | 117.95 | 112.10 | 3935113 | 2.40% |
| 04 Aug 2023 | 112.50 | 111.60 | 113.35 | 111.50 | 1493917 | 0.99% |
| 03 Aug 2023 | 111.40 | 110.25 | 111.95 | 109.75 | 1099402 | 1.09% |
| 02 Aug 2023 | 110.20 | 113.85 | 115.90 | 108.30 | 3210517 | -3.46% |
| 01 Aug 2023 | 114.15 | 113.50 | 115.60 | 113.10 | 1864354 | 1.02% |
| 31 Jul 2023 | 113.00 | 111.90 | 117.65 | 111.90 | 3869945 | 1.07% |
| 28 Jul 2023 | 111.80 | 111.70 | 114.15 | 110.50 | 1829568 | 0.45% |
| 27 Jul 2023 | 111.30 | 112.80 | 112.80 | 110.20 | 2050706 | -0.80% |
| 26 Jul 2023 | 112.20 | 112.70 | 115.50 | 111.70 | 1340766 | -0.93% |
| 25 Jul 2023 | 113.25 | 113.65 | 115.00 | 112.25 | 986289 | 0.00% |
| 24 Jul 2023 | 113.25 | 115.85 | 116.90 | 112.30 | 1866324 | -1.78% |
| 21 Jul 2023 | 115.30 | 111.60 | 116.00 | 109.40 | 3105705 | 3.27% |
| 20 Jul 2023 | 111.65 | 112.40 | 113.40 | 111.00 | 1667814 | -0.53% |
| 19 Jul 2023 | 112.25 | 113.05 | 114.50 | 111.55 | 1614967 | -0.62% |
| 18 Jul 2023 | 112.95 | 115.70 | 115.85 | 111.45 | 1675284 | -2.08% |
| 17 Jul 2023 | 115.35 | 113.80 | 117.90 | 113.80 | 3101029 | 1.59% |
| 14 Jul 2023 | 113.55 | 112.25 | 114.30 | 110.75 | 2052794 | 1.70% |
| 13 Jul 2023 | 111.65 | 114.40 | 115.70 | 110.00 | 2177759 | -1.93% |
| 12 Jul 2023 | 113.85 | 114.05 | 115.20 | 112.60 | 2879888 | -0.04% |
| 11 Jul 2023 | 113.90 | 110.25 | 117.65 | 109.50 | 7418391 | 3.83% |
| 10 Jul 2023 | 109.70 | 116.75 | 116.90 | 108.55 | 3929003 | -5.72% |
| 07 Jul 2023 | 116.35 | 120.00 | 120.50 | 114.25 | 5768896 | -2.72% |
| 06 Jul 2023 | 119.60 | 124.00 | 127.90 | 118.60 | 15310200 | -2.57% |
| 05 Jul 2023 | 122.75 | 110.60 | 123.85 | 109.00 | 17491704 | 11.39% |
| 04 Jul 2023 | 110.20 | 110.50 | 111.45 | 108.00 | 3631258 | 0.69% |
| 03 Jul 2023 | 109.45 | 108.85 | 110.90 | 105.95 | 3344490 | 0.88% |
| 30 Jun 2023 | 108.50 | 108.30 | 110.80 | 106.50 | 4025665 | 0.70% |
| 28 Jun 2023 | 107.75 | 105.05 | 110.45 | 105.05 | 5657409 | 2.38% |
| 27 Jun 2023 | 105.25 | 105.60 | 106.75 | 103.70 | 2179647 | 0.33% |
| 26 Jun 2023 | 104.90 | 101.00 | 105.45 | 99.70 | 2621696 | 4.59% |
| 23 Jun 2023 | 100.30 | 105.75 | 105.80 | 99.50 | 2950347 | -5.20% |
| 22 Jun 2023 | 105.80 | 104.50 | 107.95 | 103.00 | 6205073 | 1.44% |
| 21 Jun 2023 | 104.30 | 106.75 | 107.95 | 103.20 | 3821669 | -2.07% |
| 20 Jun 2023 | 106.50 | 97.05 | 107.20 | 96.40 | 8509226 | 9.12% |
| 19 Jun 2023 | 97.60 | 99.55 | 101.35 | 97.00 | 2189407 | -1.51% |
| 16 Jun 2023 | 99.10 | 97.00 | 99.90 | 96.80 | 5104710 | 3.07% |
| 15 Jun 2023 | 96.15 | 92.50 | 98.85 | 92.25 | 8352174 | 4.11% |
| 14 Jun 2023 | 92.35 | 92.10 | 93.00 | 90.10 | 1939572 | 0.87% |
| 13 Jun 2023 | 91.55 | 90.60 | 93.20 | 90.35 | 3469373 | 1.61% |
| 12 Jun 2023 | 90.10 | 90.10 | 92.50 | 89.40 | 2229441 | 0.56% |
| 09 Jun 2023 | 89.60 | 88.60 | 89.90 | 86.20 | 2451196 | 1.30% |
| 08 Jun 2023 | 88.45 | 89.50 | 91.80 | 88.00 | 3292967 | -0.90% |
| 07 Jun 2023 | 89.25 | 84.20 | 89.90 | 84.20 | 5766299 | 6.31% |
| 06 Jun 2023 | 83.95 | 84.75 | 85.00 | 83.30 | 1040037 | -0.71% |
| 05 Jun 2023 | 84.55 | 84.50 | 85.80 | 84.25 | 1446326 | 0.65% |
| 02 Jun 2023 | 84.00 | 84.00 | 84.60 | 83.05 | 739535 | 0.48% |
| 01 Jun 2023 | 83.60 | 83.70 | 85.85 | 83.20 | 2040198 | 0.66% |
| 31 May 2023 | 83.05 | 79.65 | 83.75 | 79.50 | 2280242 | 4.20% |
| 30 May 2023 | 79.70 | 80.95 | 81.15 | 79.40 | 480208 | -1.24% |
| 29 May 2023 | 80.70 | 80.80 | 82.20 | 80.45 | 681949 | 0.69% |
| 26 May 2023 | 80.15 | 80.00 | 81.35 | 79.50 | 816965 | 0.82% |
| 25 May 2023 | 79.50 | 81.60 | 81.80 | 79.05 | 830703 | -2.57% |
| 24 May 2023 | 81.60 | 81.50 | 82.40 | 81.30 | 403330 | -0.43% |
| 23 May 2023 | 81.95 | 82.70 | 84.00 | 81.60 | 762505 | 0.12% |
| 22 May 2023 | 81.85 | 82.60 | 83.45 | 81.50 | 692534 | -0.91% |
| 19 May 2023 | 82.60 | 83.95 | 84.00 | 81.55 | 855625 | -1.08% |
| 18 May 2023 | 83.50 | 83.85 | 86.60 | 83.10 | 1130350 | 0.12% |
| 17 May 2023 | 83.40 | 83.90 | 85.20 | 83.05 | 630976 | -1.24% |
| 16 May 2023 | 84.45 | 86.60 | 87.25 | 84.25 | 804094 | -2.03% |
| 15 May 2023 | 86.20 | 83.60 | 87.50 | 83.30 | 1473984 | 3.05% |
| 12 May 2023 | 83.65 | 84.80 | 85.60 | 83.30 | 623701 | -1.70% |
| 11 May 2023 | 85.10 | 85.60 | 86.25 | 84.65 | 622729 | -0.53% |
| 10 May 2023 | 85.55 | 86.25 | 86.65 | 84.25 | 979633 | -0.12% |
| 09 May 2023 | 85.65 | 84.85 | 86.90 | 84.25 | 1922728 | 1.18% |
| 08 May 2023 | 84.65 | 81.50 | 85.70 | 80.80 | 3343629 | 3.87% |
| 05 May 2023 | 81.50 | 83.40 | 84.40 | 81.10 | 2735500 | -5.34% |
| 04 May 2023 | 86.10 | 88.95 | 88.95 | 85.00 | 2037041 | -2.27% |
| 03 May 2023 | 88.10 | 87.50 | 91.70 | 87.10 | 4889776 | -3.93% |
| 02 May 2023 | 91.70 | 92.70 | 94.45 | 89.35 | 4375834 | -0.54% |
| 28 Apr 2023 | 92.20 | 89.25 | 93.50 | 87.30 | 4322914 | 3.77% |
| 27 Apr 2023 | 88.85 | 90.25 | 90.50 | 88.20 | 2429920 | -1.55% |
| 26 Apr 2023 | 90.25 | 86.70 | 93.00 | 84.45 | 5198735 | 4.21% |
| 25 Apr 2023 | 86.60 | 82.20 | 89.60 | 81.75 | 5500823 | 5.67% |
| 24 Apr 2023 | 81.95 | 81.65 | 82.75 | 80.85 | 834186 | 0.86% |
| 21 Apr 2023 | 81.25 | 82.90 | 83.30 | 80.90 | 558860 | -2.34% |
| 20 Apr 2023 | 83.20 | 84.55 | 85.00 | 82.80 | 829736 | -1.25% |
| 19 Apr 2023 | 84.25 | 84.55 | 85.50 | 83.30 | 1280072 | -0.06% |
| 18 Apr 2023 | 84.30 | 83.80 | 85.90 | 83.45 | 2022039 | 1.38% |
| 17 Apr 2023 | 83.15 | 77.50 | 85.00 | 77.50 | 3983439 | 6.60% |
| 13 Apr 2023 | 78.00 | 79.80 | 80.95 | 76.75 | 2109529 | -1.33% |
| 12 Apr 2023 | 79.05 | 73.95 | 79.80 | 73.55 | 5161422 | 6.46% |
| 11 Apr 2023 | 74.25 | 70.00 | 74.85 | 69.30 | 4314643 | 6.53% |
| 10 Apr 2023 | 69.70 | 64.80 | 71.40 | 64.35 | 4355021 | 7.56% |
| 06 Apr 2023 | 64.80 | 65.00 | 65.15 | 64.00 | 879758 | -0.38% |
| 05 Apr 2023 | 65.05 | 60.60 | 65.45 | 60.20 | 2203954 | 8.15% |
| 03 Apr 2023 | 60.15 | 57.00 | 60.60 | 56.95 | 1263252 | 5.99% |
| 31 Mar 2023 | 56.75 | 57.00 | 58.90 | 56.55 | 1187001 | 0.53% |
| 29 Mar 2023 | 56.45 | 54.05 | 57.05 | 53.30 | 1878536 | 4.73% |
| 28 Mar 2023 | 53.90 | 55.60 | 56.70 | 53.25 | 1422820 | -2.71% |
| 27 Mar 2023 | 55.40 | 59.10 | 59.10 | 55.10 | 1574889 | -6.50% |
| 24 Mar 2023 | 59.25 | 60.80 | 61.10 | 58.80 | 860032 | -2.47% |
| 23 Mar 2023 | 60.75 | 61.50 | 61.75 | 60.25 | 870604 | -1.22% |
| 22 Mar 2023 | 61.50 | 61.90 | 62.50 | 61.10 | 996154 | -0.24% |
| 21 Mar 2023 | 61.65 | 62.10 | 62.70 | 60.70 | 792239 | 0.49% |
| 20 Mar 2023 | 61.35 | 63.25 | 63.25 | 60.50 | 560270 | -2.23% |
| 17 Mar 2023 | 62.75 | 62.50 | 63.80 | 61.50 | 826436 | 1.05% |
| 16 Mar 2023 | 62.10 | 62.30 | 62.65 | 60.15 | 780830 | 0.00% |
| 15 Mar 2023 | 62.10 | 63.90 | 64.30 | 61.75 | 675868 | -1.90% |
| 14 Mar 2023 | 63.30 | 65.10 | 65.20 | 63.00 | 406979 | -2.24% |
| 13 Mar 2023 | 64.75 | 66.55 | 67.35 | 64.10 | 670962 | -3.72% |
| 10 Mar 2023 | 67.25 | 67.60 | 67.75 | 66.85 | 357865 | -1.25% |
| 09 Mar 2023 | 68.10 | 68.10 | 69.65 | 67.75 | 608337 | -0.15% |
| 08 Mar 2023 | 68.20 | 67.20 | 68.50 | 66.75 | 696098 | 0.96% |
| 06 Mar 2023 | 67.55 | 67.00 | 68.25 | 66.90 | 425287 | 1.20% |
| 03 Mar 2023 | 66.75 | 66.05 | 67.15 | 65.85 | 421774 | 1.60% |
| 02 Mar 2023 | 65.70 | 67.20 | 67.20 | 65.45 | 359603 | -1.79% |
| 01 Mar 2023 | 66.90 | 65.85 | 67.40 | 65.65 | 410020 | 1.83% |
| 28 Feb 2023 | 65.70 | 64.25 | 66.90 | 62.70 | 901496 | 2.58% |
| 27 Feb 2023 | 64.05 | 67.25 | 67.25 | 63.40 | 891086 | -4.76% |
| 24 Feb 2023 | 67.25 | 67.65 | 68.50 | 66.60 | 481557 | -0.07% |
| 23 Feb 2023 | 67.30 | 68.40 | 68.50 | 67.05 | 323828 | -1.17% |
| 22 Feb 2023 | 68.10 | 69.65 | 69.90 | 67.60 | 411322 | -2.23% |
| 21 Feb 2023 | 69.65 | 70.00 | 70.30 | 69.25 | 377974 | -0.50% |
| 20 Feb 2023 | 70.00 | 70.50 | 71.00 | 69.70 | 325817 | -0.50% |
| 17 Feb 2023 | 70.35 | 71.50 | 72.15 | 69.90 | 427303 | -1.61% |
| 16 Feb 2023 | 71.50 | 69.50 | 72.10 | 69.30 | 662988 | 3.40% |
| 15 Feb 2023 | 69.15 | 69.10 | 69.65 | 68.30 | 969063 | 0.07% |
| 14 Feb 2023 | 69.10 | 70.10 | 70.30 | 68.85 | 359442 | -1.36% |
| 13 Feb 2023 | 70.05 | 71.00 | 71.40 | 69.75 | 343004 | -1.06% |
| 10 Feb 2023 | 70.80 | 69.15 | 71.60 | 69.15 | 454805 | -1.12% |
| 09 Feb 2023 | 71.60 | 72.20 | 72.60 | 71.10 | 443686 | -0.83% |
| 08 Feb 2023 | 72.20 | 70.90 | 73.00 | 70.40 | 699553 | 2.34% |
| 07 Feb 2023 | 70.55 | 71.55 | 71.75 | 70.05 | 450525 | -0.84% |
| 06 Feb 2023 | 71.15 | 71.40 | 71.95 | 70.60 | 503246 | -0.35% |
| 03 Feb 2023 | 71.40 | 71.60 | 72.50 | 70.50 | 532903 | -0.56% |
| 02 Feb 2023 | 71.80 | 71.50 | 72.45 | 70.85 | 540315 | 0.42% |
| 01 Feb 2023 | 71.50 | 73.15 | 74.75 | 70.10 | 733687 | -2.12% |
| 31 Jan 2023 | 73.05 | 73.80 | 73.80 | 72.00 | 653503 | 1.67% |
| 30 Jan 2023 | 71.85 | 72.00 | 73.50 | 71.10 | 718839 | -1.51% |
| 27 Jan 2023 | 72.95 | 72.10 | 74.00 | 71.00 | 716665 | -1.29% |
| 25 Jan 2023 | 73.90 | 74.15 | 74.70 | 73.25 | 537494 | -0.34% |
| 24 Jan 2023 | 74.15 | 75.80 | 76.45 | 73.75 | 689378 | -2.05% |
| 23 Jan 2023 | 75.70 | 76.45 | 76.70 | 75.40 | 379680 | -0.66% |
| 20 Jan 2023 | 76.20 | 77.50 | 77.50 | 75.80 | 465272 | -0.85% |
| 19 Jan 2023 | 76.85 | 77.40 | 77.40 | 76.60 | 309579 | -0.97% |
| 18 Jan 2023 | 77.60 | 78.15 | 78.45 | 77.25 | 476485 | -0.19% |
| 17 Jan 2023 | 77.75 | 78.00 | 78.60 | 76.50 | 616441 | -0.45% |
| 16 Jan 2023 | 78.10 | 78.50 | 79.05 | 77.40 | 506481 | -0.26% |
| 13 Jan 2023 | 78.30 | 79.10 | 79.10 | 77.50 | 672632 | -1.01% |
| 12 Jan 2023 | 79.10 | 80.10 | 80.10 | 78.15 | 407889 | -0.44% |
| 11 Jan 2023 | 79.45 | 80.50 | 80.65 | 79.00 | 641627 | -0.94% |
| 10 Jan 2023 | 80.20 | 78.15 | 81.80 | 77.65 | 2033484 | 3.28% |
| 09 Jan 2023 | 77.65 | 77.65 | 78.25 | 76.65 | 463302 | 0.84% |
| 06 Jan 2023 | 77.00 | 78.80 | 79.00 | 76.55 | 780194 | -2.16% |
| 05 Jan 2023 | 78.70 | 78.75 | 79.20 | 77.85 | 612718 | -0.06% |
| 04 Jan 2023 | 78.75 | 80.50 | 80.85 | 78.50 | 792040 | -1.93% |
| 03 Jan 2023 | 80.30 | 80.00 | 81.05 | 80.00 | 759211 | 0.63% |
| 02 Jan 2023 | 79.80 | 79.00 | 80.60 | 78.90 | 623613 | 0.69% |
| 30 Dec 2022 | 79.25 | 78.65 | 80.95 | 78.55 | 1238823 | 1.34% |
| 29 Dec 2022 | 78.20 | 77.25 | 78.45 | 77.25 | 456334 | -0.38% |
| 28 Dec 2022 | 78.50 | 78.40 | 79.45 | 78.05 | 559086 | 0.45% |
| 27 Dec 2022 | 78.15 | 78.25 | 79.70 | 77.50 | 562377 | 0.39% |
| 26 Dec 2022 | 77.85 | 75.15 | 78.60 | 74.35 | 935406 | 4.50% |
| 23 Dec 2022 | 74.50 | 76.90 | 77.85 | 73.50 | 982091 | -5.10% |
| 22 Dec 2022 | 78.50 | 80.25 | 80.65 | 76.90 | 1021919 | -2.06% |
| 21 Dec 2022 | 80.15 | 82.20 | 82.85 | 79.75 | 1001529 | -2.26% |
| 20 Dec 2022 | 82.00 | 82.90 | 83.00 | 81.30 | 699890 | -0.85% |
| 19 Dec 2022 | 82.70 | 82.55 | 83.20 | 81.40 | 809260 | 0.73% |
| 16 Dec 2022 | 82.10 | 82.90 | 84.00 | 81.85 | 1182546 | -1.32% |
| 15 Dec 2022 | 83.20 | 84.85 | 84.95 | 82.75 | 939785 | -2.06% |
| 14 Dec 2022 | 84.95 | 85.00 | 86.20 | 84.20 | 1213878 | 0.00% |
| 13 Dec 2022 | 84.95 | 82.30 | 85.95 | 82.30 | 2523519 | 3.35% |
| 12 Dec 2022 | 82.20 | 82.60 | 82.95 | 81.20 | 640242 | -0.54% |
| 09 Dec 2022 | 82.65 | 84.20 | 84.50 | 81.65 | 1398253 | -1.61% |
| 08 Dec 2022 | 84.00 | 84.55 | 84.85 | 83.65 | 617318 | -0.41% |
| 07 Dec 2022 | 84.35 | 84.50 | 85.00 | 83.30 | 703706 | -0.53% |
| 06 Dec 2022 | 84.80 | 86.25 | 86.40 | 84.35 | 948918 | -1.74% |
| 05 Dec 2022 | 86.30 | 86.00 | 87.55 | 85.35 | 2405753 | 1.17% |
| 02 Dec 2022 | 85.30 | 82.70 | 86.45 | 82.50 | 5377676 | 3.46% |
| 01 Dec 2022 | 82.45 | 82.30 | 84.00 | 81.60 | 1909725 | 0.92% |
| 30 Nov 2022 | 81.70 | 81.40 | 82.50 | 81.20 | 1098041 | 0.74% |
| 29 Nov 2022 | 81.10 | 81.00 | 82.55 | 80.80 | 1605286 | 0.12% |
| 28 Nov 2022 | 81.00 | 80.80 | 81.60 | 80.50 | 1135685 | 0.25% |
| 25 Nov 2022 | 80.80 | 80.60 | 82.35 | 80.00 | 1578699 | 0.31% |
| 24 Nov 2022 | 80.55 | 81.80 | 81.80 | 80.20 | 682625 | -0.62% |
| 23 Nov 2022 | 81.05 | 80.75 | 81.95 | 80.75 | 995134 | 0.75% |
| 22 Nov 2022 | 80.45 | 81.40 | 81.50 | 79.70 | 833025 | -0.19% |
| 21 Nov 2022 | 80.60 | 81.20 | 81.70 | 79.80 | 880812 | -0.43% |
| 18 Nov 2022 | 80.95 | 82.55 | 82.55 | 80.25 | 767224 | -1.10% |
| 17 Nov 2022 | 81.85 | 83.00 | 83.10 | 81.35 | 604153 | -1.27% |
| 16 Nov 2022 | 82.90 | 84.00 | 84.40 | 82.15 | 736004 | -1.37% |
| 15 Nov 2022 | 84.05 | 85.00 | 85.05 | 83.40 | 637037 | -0.77% |
| 14 Nov 2022 | 84.70 | 85.00 | 85.10 | 83.75 | 616087 | 0.30% |
| 11 Nov 2022 | 84.45 | 85.80 | 86.05 | 83.85 | 1057123 | -0.06% |
| 10 Nov 2022 | 84.50 | 83.65 | 87.00 | 82.35 | 1684988 | 0.90% |
| 09 Nov 2022 | 83.75 | 84.75 | 85.35 | 83.20 | 842661 | -1.18% |
| 07 Nov 2022 | 84.75 | 81.60 | 86.40 | 81.60 | 2160326 | 1.38% |
| 04 Nov 2022 | 83.60 | 83.50 | 84.15 | 82.40 | 1054241 | 0.36% |
| 03 Nov 2022 | 83.30 | 82.00 | 83.65 | 81.50 | 1042734 | 1.03% |
| 02 Nov 2022 | 82.45 | 80.20 | 83.45 | 80.15 | 2373483 | 3.39% |
| 01 Nov 2022 | 79.75 | 81.60 | 82.40 | 79.10 | 2221744 | -2.27% |
| 31 Oct 2022 | 81.60 | 84.60 | 84.80 | 81.20 | 1934779 | -2.86% |
| 28 Oct 2022 | 84.00 | 86.00 | 86.80 | 83.40 | 1283820 | -2.21% |
| 27 Oct 2022 | 85.90 | 87.10 | 88.85 | 85.15 | 2409787 | -0.98% |
| 25 Oct 2022 | 86.75 | 84.00 | 87.75 | 82.50 | 3911970 | 3.09% |
| 24 Oct 2022 | 84.15 | 83.65 | 87.00 | 83.05 | 3878121 | -12.34% |
| 21 Oct 2022 | 96.00 | 96.80 | 97.70 | 95.10 | 978199 | -0.31% |
| 20 Oct 2022 | 96.30 | 96.60 | 96.60 | 95.55 | 688867 | -0.41% |
| 19 Oct 2022 | 96.70 | 97.20 | 97.50 | 96.20 | 741077 | 0.00% |
| 18 Oct 2022 | 96.70 | 96.70 | 97.65 | 96.00 | 949436 | 0.57% |
| 17 Oct 2022 | 96.15 | 97.00 | 97.30 | 95.80 | 790848 | -0.98% |
| 14 Oct 2022 | 97.10 | 98.05 | 99.00 | 96.50 | 965524 | -0.21% |
| 13 Oct 2022 | 97.30 | 98.40 | 99.15 | 96.40 | 954445 | -1.37% |
| 12 Oct 2022 | 98.65 | 97.40 | 99.90 | 95.40 | 1810452 | 1.81% |
| 11 Oct 2022 | 96.90 | 99.40 | 99.50 | 96.20 | 1082640 | -2.17% |
| 10 Oct 2022 | 99.05 | 98.50 | 99.60 | 97.65 | 943026 | -0.90% |
| 07 Oct 2022 | 99.95 | 99.35 | 100.95 | 99.00 | 1344004 | 0.65% |
| 06 Oct 2022 | 99.30 | 98.35 | 100.55 | 98.20 | 1385970 | 1.79% |
| 04 Oct 2022 | 97.55 | 96.75 | 98.45 | 96.75 | 1016934 | 1.77% |
| 03 Oct 2022 | 95.85 | 96.15 | 97.15 | 94.80 | 1053325 | -0.47% |
| 30 Sep 2022 | 96.30 | 96.20 | 97.15 | 95.00 | 1303975 | 0.36% |
| 29 Sep 2022 | 95.95 | 96.00 | 96.85 | 94.60 | 1236358 | 1.11% |
| 28 Sep 2022 | 94.90 | 95.30 | 96.45 | 94.65 | 1165936 | -1.45% |
| 27 Sep 2022 | 96.30 | 97.25 | 98.00 | 94.80 | 2084016 | -0.57% |
| 26 Sep 2022 | 96.85 | 101.45 | 101.45 | 95.15 | 2733432 | -4.53% |
| 23 Sep 2022 | 101.45 | 106.80 | 107.75 | 100.65 | 3317175 | -4.02% |
| 22 Sep 2022 | 105.70 | 105.20 | 107.00 | 101.80 | 4091997 | 0.52% |
| 21 Sep 2022 | 105.15 | 104.50 | 107.20 | 103.70 | 4378515 | 0.67% |
| 20 Sep 2022 | 104.45 | 103.90 | 110.40 | 103.40 | 13360270 | 3.83% |
| 19 Sep 2022 | 100.60 | 101.90 | 102.85 | 100.10 | 1526966 | -1.03% |
| 16 Sep 2022 | 101.65 | 105.15 | 106.40 | 100.50 | 2675502 | -3.60% |
| 15 Sep 2022 | 105.45 | 104.95 | 108.05 | 104.70 | 3930929 | 1.15% |
| 14 Sep 2022 | 104.25 | 103.60 | 106.30 | 102.50 | 3209232 | -0.57% |
| 13 Sep 2022 | 104.85 | 105.90 | 106.75 | 104.40 | 1425969 | -0.33% |
| 12 Sep 2022 | 105.20 | 103.35 | 107.15 | 103.00 | 2627117 | 2.53% |
| 09 Sep 2022 | 102.60 | 107.00 | 107.35 | 102.00 | 2254490 | -3.66% |
| 08 Sep 2022 | 106.50 | 107.15 | 108.80 | 106.10 | 2661952 | 0.24% |
| 07 Sep 2022 | 106.25 | 104.50 | 108.80 | 104.50 | 3749260 | 0.95% |
| 06 Sep 2022 | 105.25 | 106.10 | 107.65 | 104.30 | 3286884 | -0.09% |
| 05 Sep 2022 | 105.35 | 99.00 | 108.55 | 98.95 | 10378990 | 6.79% |
| 02 Sep 2022 | 98.65 | 98.80 | 100.00 | 98.10 | 1663949 | 0.61% |
| 01 Sep 2022 | 98.05 | 99.75 | 101.20 | 97.00 | 2848906 | -2.10% |
| 30 Aug 2022 | 100.15 | 100.35 | 101.85 | 99.80 | 1547940 | 0.60% |
| 29 Aug 2022 | 99.55 | 99.00 | 100.60 | 98.10 | 1387154 | -2.11% |
| 26 Aug 2022 | 101.70 | 102.50 | 103.95 | 101.30 | 1448267 | -0.05% |
| 25 Aug 2022 | 101.75 | 102.00 | 103.25 | 101.25 | 1782847 | 0.44% |
| 24 Aug 2022 | 101.30 | 100.80 | 102.50 | 100.05 | 1661194 | 0.75% |
| 23 Aug 2022 | 100.55 | 99.10 | 101.30 | 98.80 | 1301705 | 1.06% |
| 22 Aug 2022 | 99.50 | 102.35 | 102.35 | 99.10 | 1453720 | -2.97% |
| 19 Aug 2022 | 102.55 | 103.10 | 107.55 | 101.25 | 4110926 | -0.10% |
| 18 Aug 2022 | 102.65 | 101.90 | 104.65 | 101.65 | 2200466 | 1.13% |
| 17 Aug 2022 | 101.50 | 103.80 | 104.45 | 101.15 | 1511194 | -1.84% |
| 16 Aug 2022 | 103.40 | 101.30 | 104.90 | 101.10 | 2708840 | 2.53% |
| 12 Aug 2022 | 100.85 | 100.60 | 103.00 | 100.35 | 1379694 | 0.20% |
| 11 Aug 2022 | 100.65 | 101.25 | 101.75 | 99.65 | 1203897 | 0.20% |
| 10 Aug 2022 | 100.45 | 99.65 | 102.20 | 99.50 | 1367476 | -0.15% |
| 08 Aug 2022 | 100.60 | 101.40 | 102.15 | 100.10 | 1028634 | -0.79% |
| 05 Aug 2022 | 101.40 | 100.80 | 102.10 | 99.85 | 1589596 | 0.95% |
| 04 Aug 2022 | 100.45 | 101.70 | 102.50 | 98.50 | 2107726 | -0.69% |
| 03 Aug 2022 | 101.15 | 103.50 | 103.90 | 99.60 | 1877608 | -1.94% |
| 02 Aug 2022 | 103.15 | 99.80 | 104.00 | 99.15 | 4369498 | 3.36% |
| 01 Aug 2022 | 99.80 | 98.85 | 100.75 | 98.25 | 1999823 | 1.47% |
| 29 Jul 2022 | 98.35 | 97.65 | 99.25 | 97.35 | 1427730 | 1.24% |
| 28 Jul 2022 | 97.15 | 96.25 | 97.75 | 95.60 | 1731068 | 1.73% |
| 27 Jul 2022 | 95.50 | 96.00 | 97.10 | 94.80 | 1779623 | -0.57% |
| 26 Jul 2022 | 96.05 | 98.55 | 98.60 | 95.65 | 1472318 | -2.34% |
| 25 Jul 2022 | 98.35 | 101.70 | 101.70 | 97.55 | 1931679 | -2.82% |
| 22 Jul 2022 | 101.20 | 101.90 | 102.30 | 100.15 | 1569396 | -0.15% |
| 21 Jul 2022 | 101.35 | 101.25 | 102.10 | 100.20 | 1590189 | 0.15% |
| 20 Jul 2022 | 101.20 | 99.70 | 103.40 | 98.95 | 3610429 | 2.33% |
| 19 Jul 2022 | 98.90 | 97.00 | 99.70 | 96.75 | 2008690 | 1.75% |
| 18 Jul 2022 | 97.20 | 96.30 | 98.50 | 96.20 | 1636664 | 1.46% |
| 15 Jul 2022 | 95.80 | 96.75 | 96.95 | 94.70 | 1050095 | -0.52% |
| 14 Jul 2022 | 96.30 | 96.50 | 97.45 | 94.85 | 1377747 | -0.16% |
| 13 Jul 2022 | 96.45 | 97.75 | 98.40 | 95.50 | 1239722 | -0.87% |
| 12 Jul 2022 | 97.30 | 97.65 | 98.80 | 96.15 | 1776887 | -0.66% |
| 11 Jul 2022 | 97.95 | 95.40 | 99.25 | 94.25 | 1616656 | 2.62% |
| 08 Jul 2022 | 95.45 | 96.60 | 97.45 | 95.05 | 1389269 | -0.68% |
| 07 Jul 2022 | 96.10 | 96.00 | 96.80 | 94.75 | 1525117 | 0.95% |
| 06 Jul 2022 | 95.20 | 94.90 | 96.30 | 92.65 | 1666671 | 1.01% |
| 05 Jul 2022 | 94.25 | 95.10 | 96.40 | 93.65 | 1447534 | -0.26% |
| 04 Jul 2022 | 94.50 | 94.35 | 95.15 | 93.45 | 1146853 | 0.91% |
| 01 Jul 2022 | 93.65 | 94.25 | 96.20 | 93.00 | 1501000 | -1.99% |
| 30 Jun 2022 | 95.55 | 96.95 | 97.95 | 94.50 | 1350547 | -0.83% |
| 29 Jun 2022 | 96.35 | 95.85 | 99.95 | 95.55 | 3292844 | -0.77% |
| 28 Jun 2022 | 97.10 | 96.00 | 97.50 | 94.90 | 2012787 | 0.21% |
| 27 Jun 2022 | 96.90 | 97.20 | 98.65 | 96.50 | 2471596 | 1.15% |
| 24 Jun 2022 | 95.80 | 94.75 | 97.40 | 94.50 | 2807207 | 2.19% |
| 23 Jun 2022 | 93.75 | 93.15 | 94.95 | 91.00 | 2403938 | 1.41% |
| 22 Jun 2022 | 92.45 | 92.70 | 95.15 | 91.30 | 2484688 | -0.96% |
| 21 Jun 2022 | 93.35 | 89.50 | 94.30 | 89.00 | 3093564 | 5.78% |
| 20 Jun 2022 | 88.25 | 99.65 | 100.45 | 85.00 | 4989849 | -11.57% |
| 17 Jun 2022 | 99.80 | 97.20 | 101.30 | 96.35 | 2546245 | 2.67% |
| 16 Jun 2022 | 97.20 | 105.00 | 105.90 | 96.55 | 2775208 | -6.18% |
| 15 Jun 2022 | 103.60 | 106.00 | 106.00 | 103.00 | 1369523 | 0.14% |
| 14 Jun 2022 | 103.45 | 102.85 | 107.00 | 102.00 | 2918470 | 0.63% |
| 13 Jun 2022 | 102.80 | 107.10 | 108.25 | 102.10 | 2634865 | -7.72% |
| 10 Jun 2022 | 111.40 | 112.45 | 115.30 | 110.45 | 1980041 | -2.11% |
| 09 Jun 2022 | 113.80 | 112.90 | 115.35 | 112.10 | 1936627 | 0.44% |
| 08 Jun 2022 | 113.30 | 113.45 | 118.45 | 110.55 | 4512873 | 0.40% |
| 07 Jun 2022 | 112.85 | 115.95 | 116.35 | 112.05 | 1864845 | -3.63% |
| 06 Jun 2022 | 117.10 | 112.60 | 119.40 | 112.60 | 5179102 | 3.13% |
| 03 Jun 2022 | 113.55 | 120.65 | 121.50 | 112.50 | 7285871 | -5.88% |
| 02 Jun 2022 | 120.65 | 106.05 | 121.90 | 106.05 | 15933296 | 12.92% |
| 01 Jun 2022 | 106.85 | 104.60 | 107.90 | 104.50 | 2164645 | 2.20% |
| 31 May 2022 | 104.55 | 105.90 | 106.80 | 103.55 | 1592874 | -1.13% |
| 30 May 2022 | 105.75 | 104.70 | 107.65 | 104.40 | 1514118 | 2.32% |
| 27 May 2022 | 103.35 | 103.00 | 104.85 | 102.35 | 2037470 | 1.72% |
| 26 May 2022 | 101.60 | 100.20 | 102.70 | 96.40 | 2563740 | 2.16% |
| 25 May 2022 | 99.45 | 104.80 | 105.40 | 96.25 | 2457923 | -4.38% |
| 24 May 2022 | 104.00 | 107.45 | 108.15 | 103.50 | 1852374 | -2.62% |
| 23 May 2022 | 106.80 | 111.80 | 111.90 | 106.00 | 2339585 | -4.34% |
| 20 May 2022 | 111.65 | 104.90 | 113.90 | 104.60 | 6195762 | 8.61% |
| 19 May 2022 | 102.80 | 106.00 | 106.85 | 101.70 | 2587633 | -5.34% |
| 18 May 2022 | 108.60 | 108.30 | 109.95 | 105.30 | 2968532 | 0.65% |
| 17 May 2022 | 107.90 | 107.50 | 108.80 | 105.35 | 2609017 | 1.12% |
| 16 May 2022 | 106.70 | 101.40 | 108.20 | 99.00 | 4417474 | 6.17% |
| 13 May 2022 | 100.50 | 102.00 | 104.70 | 99.80 | 2964717 | 1.31% |
| 12 May 2022 | 99.20 | 98.60 | 102.00 | 96.35 | 3469478 | -1.00% |
| 11 May 2022 | 100.20 | 106.25 | 107.20 | 95.00 | 4535853 | -4.53% |
| 10 May 2022 | 104.95 | 110.90 | 113.65 | 104.05 | 2341257 | -5.37% |
| 09 May 2022 | 110.90 | 116.00 | 116.00 | 108.60 | 2431527 | -4.89% |
| 06 May 2022 | 116.60 | 116.85 | 118.10 | 111.50 | 2971105 | -1.60% |
| 05 May 2022 | 118.50 | 121.00 | 123.75 | 117.00 | 2190164 | 0.30% |
| 04 May 2022 | 118.15 | 121.30 | 125.75 | 114.00 | 4427005 | -2.03% |
| 02 May 2022 | 120.60 | 122.80 | 122.90 | 116.60 | 2866977 | -2.94% |
| 29 Apr 2022 | 124.25 | 132.70 | 133.30 | 122.30 | 5188435 | -5.55% |
| 28 Apr 2022 | 131.55 | 137.00 | 140.45 | 129.90 | 8474996 | -3.56% |
| 27 Apr 2022 | 136.40 | 127.65 | 138.35 | 127.60 | 28888817 | 6.19% |
| 26 Apr 2022 | 128.45 | 125.30 | 133.65 | 124.20 | 27307058 | 3.55% |
| 25 Apr 2022 | 124.05 | 116.00 | 125.70 | 115.40 | 22329190 | 5.17% |
| 22 Apr 2022 | 117.95 | 104.35 | 121.70 | 103.75 | 29030779 | 12.60% |
| 21 Apr 2022 | 104.75 | 104.30 | 106.40 | 104.00 | 2058168 | 1.26% |
| 20 Apr 2022 | 103.45 | 101.50 | 104.00 | 100.15 | 2678001 | 2.02% |
| 19 Apr 2022 | 101.40 | 102.00 | 106.10 | 99.40 | 4539993 | 0.00% |
| 18 Apr 2022 | 101.40 | 100.95 | 102.40 | 99.80 | 2521325 | 0.25% |
| 13 Apr 2022 | 101.15 | 103.30 | 104.35 | 100.75 | 2694836 | -1.32% |
| 12 Apr 2022 | 102.50 | 105.60 | 106.30 | 101.90 | 3147018 | -3.76% |
| 11 Apr 2022 | 106.50 | 105.90 | 107.80 | 105.60 | 1937149 | 0.00% |
| 08 Apr 2022 | 106.50 | 105.95 | 107.35 | 105.20 | 2311921 | 1.24% |
| 07 Apr 2022 | 105.20 | 106.65 | 108.30 | 104.30 | 3036005 | -1.08% |
| 06 Apr 2022 | 106.35 | 104.30 | 108.85 | 103.60 | 4625684 | 1.43% |
| 05 Apr 2022 | 104.85 | 106.70 | 106.75 | 104.00 | 3168883 | -0.99% |
| 04 Apr 2022 | 105.90 | 102.50 | 106.60 | 102.00 | 4816151 | 3.77% |
| 01 Apr 2022 | 102.05 | 98.55 | 102.70 | 98.20 | 2925623 | 3.66% |
| 31 Mar 2022 | 98.45 | 99.00 | 101.35 | 98.10 | 2108339 | -0.76% |
| 30 Mar 2022 | 99.20 | 98.50 | 101.65 | 98.10 | 3271884 | 1.80% |
| 29 Mar 2022 | 97.45 | 97.90 | 98.50 | 96.40 | 2384968 | 0.31% |
| 28 Mar 2022 | 97.15 | 99.50 | 99.90 | 96.70 | 1641512 | -1.67% |
| 25 Mar 2022 | 98.80 | 99.95 | 102.30 | 98.50 | 3006221 | -0.45% |
| 24 Mar 2022 | 99.25 | 98.95 | 100.20 | 98.90 | 2412915 | 0.25% |
| 23 Mar 2022 | 99.00 | 100.80 | 103.30 | 98.50 | 3438080 | -1.05% |
| 22 Mar 2022 | 100.05 | 100.25 | 100.95 | 98.85 | 1736700 | 0.15% |
| 21 Mar 2022 | 99.90 | 100.90 | 101.80 | 99.55 | 1948276 | -0.20% |
| 17 Mar 2022 | 100.10 | 101.50 | 102.80 | 99.45 | 2244076 | -0.15% |
| 16 Mar 2022 | 100.25 | 101.00 | 101.90 | 99.85 | 1947205 | 0.65% |
| 15 Mar 2022 | 99.60 | 102.25 | 104.00 | 98.80 | 3111416 | -2.02% |
| 14 Mar 2022 | 101.65 | 101.85 | 102.45 | 100.10 | 1781640 | -0.10% |
| 11 Mar 2022 | 101.75 | 101.55 | 102.50 | 100.80 | 1761759 | 0.89% |
| 10 Mar 2022 | 100.85 | 101.30 | 103.20 | 99.95 | 3800700 | 1.51% |
| 09 Mar 2022 | 99.35 | 97.95 | 100.70 | 97.65 | 3364378 | 2.16% |
| 08 Mar 2022 | 97.25 | 94.90 | 98.95 | 94.75 | 2050103 | 2.48% |
| 07 Mar 2022 | 94.90 | 94.75 | 97.95 | 94.20 | 2131505 | -4.77% |
| 04 Mar 2022 | 99.65 | 99.35 | 102.40 | 99.00 | 2487638 | -2.35% |
| 03 Mar 2022 | 102.05 | 100.00 | 105.90 | 99.20 | 6836582 | 4.24% |
| 02 Mar 2022 | 97.90 | 95.00 | 98.95 | 94.55 | 2949365 | 1.24% |
| 28 Feb 2022 | 96.70 | 96.00 | 98.00 | 93.45 | 3340529 | -0.97% |
| 25 Feb 2022 | 97.65 | 91.95 | 98.45 | 91.20 | 5482969 | 10.59% |
| 24 Feb 2022 | 88.30 | 97.00 | 97.80 | 86.70 | 6199053 | -13.64% |
| 23 Feb 2022 | 102.25 | 101.95 | 105.20 | 101.50 | 3323176 | 2.25% |
| 22 Feb 2022 | 100.00 | 99.00 | 102.40 | 98.70 | 2882082 | -3.75% |
| 21 Feb 2022 | 103.90 | 108.00 | 109.45 | 102.00 | 3340341 | -5.33% |
| 18 Feb 2022 | 109.75 | 113.70 | 113.70 | 109.35 | 2358304 | -2.27% |
| 17 Feb 2022 | 112.30 | 114.05 | 115.30 | 111.25 | 3059756 | -0.53% |
| 16 Feb 2022 | 112.90 | 110.00 | 116.25 | 109.65 | 5891102 | 2.96% |
| 15 Feb 2022 | 109.65 | 106.90 | 110.80 | 102.55 | 4959205 | 3.01% |
| 14 Feb 2022 | 106.45 | 114.70 | 115.20 | 105.00 | 5154493 | -9.79% |
| 11 Feb 2022 | 118.00 | 122.75 | 124.30 | 116.70 | 5225896 | -4.84% |
| 10 Feb 2022 | 124.00 | 119.50 | 125.20 | 116.60 | 11729191 | 4.38% |
| 09 Feb 2022 | 118.80 | 120.55 | 123.20 | 118.10 | 5433819 | -0.83% |
| 08 Feb 2022 | 119.80 | 125.60 | 126.85 | 118.30 | 6110102 | -4.20% |
| 07 Feb 2022 | 125.05 | 124.90 | 129.80 | 121.00 | 13030219 | 0.85% |
| 04 Feb 2022 | 124.00 | 124.70 | 127.40 | 122.05 | 10728688 | 0.04% |
| 03 Feb 2022 | 123.95 | 119.00 | 126.80 | 115.20 | 19306292 | 4.38% |
| 02 Feb 2022 | 118.75 | 109.30 | 119.60 | 109.30 | 9337746 | 8.85% |
| 01 Feb 2022 | 109.10 | 110.40 | 111.20 | 107.60 | 3509811 | -0.41% |
| 31 Jan 2022 | 109.55 | 111.85 | 112.70 | 108.50 | 2291474 | -0.81% |
| 28 Jan 2022 | 110.45 | 106.05 | 113.90 | 106.05 | 6041214 | 4.69% |
| 27 Jan 2022 | 105.50 | 101.85 | 106.15 | 100.90 | 4124873 | 1.05% |
| 25 Jan 2022 | 104.40 | 100.00 | 105.70 | 97.30 | 3340102 | 3.83% |
| 24 Jan 2022 | 100.55 | 109.45 | 110.70 | 99.05 | 4359133 | -8.05% |
| 21 Jan 2022 | 109.35 | 113.50 | 114.55 | 108.10 | 3118138 | -4.50% |
| 20 Jan 2022 | 114.50 | 114.40 | 118.40 | 113.50 | 5436455 | 0.44% |
| 19 Jan 2022 | 114.00 | 112.65 | 115.75 | 109.50 | 4485403 | 1.20% |
| 18 Jan 2022 | 112.65 | 117.80 | 118.30 | 112.00 | 4097300 | -3.92% |
| 17 Jan 2022 | 117.25 | 113.10 | 118.80 | 113.00 | 8480804 | 3.40% |
| 14 Jan 2022 | 113.40 | 112.10 | 115.65 | 111.70 | 3950275 | 0.67% |
| 13 Jan 2022 | 112.65 | 114.00 | 115.10 | 111.75 | 3052975 | -1.62% |
| 12 Jan 2022 | 114.50 | 116.80 | 117.50 | 113.50 | 4280216 | -1.21% |
| 11 Jan 2022 | 115.90 | 115.00 | 121.25 | 113.50 | 13917935 | 0.70% |
| 10 Jan 2022 | 115.10 | 112.90 | 117.15 | 112.20 | 7782364 | 2.58% |
| 07 Jan 2022 | 112.20 | 109.00 | 115.65 | 108.80 | 10380953 | 3.41% |
| 06 Jan 2022 | 108.50 | 107.00 | 110.50 | 106.50 | 4718693 | 0.00% |
| 05 Jan 2022 | 108.50 | 107.00 | 111.45 | 107.00 | 5435570 | 0.93% |
| 04 Jan 2022 | 107.50 | 110.90 | 111.40 | 107.15 | 3445886 | -2.80% |
| 03 Jan 2022 | 110.60 | 110.35 | 112.30 | 109.20 | 4419086 | 0.82% |
| 31 Dec 2021 | 109.70 | 108.10 | 112.75 | 107.85 | 7489312 | 2.05% |
| 30 Dec 2021 | 107.50 | 108.05 | 110.25 | 106.60 | 4510449 | -1.51% |
| 29 Dec 2021 | 109.15 | 113.45 | 116.35 | 108.20 | 8076861 | -4.30% |
| 28 Dec 2021 | 114.05 | 115.90 | 118.30 | 112.10 | 16014786 | -0.48% |
| 27 Dec 2021 | 114.60 | 102.85 | 115.30 | 101.30 | 19286712 | 9.88% |
| 24 Dec 2021 | 104.30 | 106.45 | 107.35 | 103.50 | 7514214 | -2.80% |
| 23 Dec 2021 | 107.30 | 105.50 | 111.40 | 103.70 | 17947708 | 1.66% |
| 22 Dec 2021 | 105.55 | 96.00 | 107.30 | 95.35 | 13079145 | 10.99% |
| 21 Dec 2021 | 95.10 | 90.90 | 96.90 | 90.90 | 5252289 | 4.97% |
| 20 Dec 2021 | 90.60 | 95.85 | 95.85 | 88.55 | 4137947 | -6.11% |
| 17 Dec 2021 | 96.50 | 101.70 | 102.10 | 95.50 | 4602115 | -5.76% |
| 16 Dec 2021 | 102.40 | 107.15 | 107.80 | 101.10 | 5763809 | -3.08% |
| 15 Dec 2021 | 105.65 | 106.00 | 110.15 | 104.40 | 14014282 | -0.33% |
| 14 Dec 2021 | 106.00 | 97.60 | 108.00 | 97.10 | 20639509 | 8.00% |
| 13 Dec 2021 | 98.15 | 102.00 | 103.80 | 97.35 | 5789268 | -2.19% |
| 10 Dec 2021 | 100.35 | 90.40 | 101.70 | 89.70 | 8954235 | 10.34% |
| 09 Dec 2021 | 90.95 | 88.50 | 91.70 | 87.50 | 2751921 | 2.71% |
| 08 Dec 2021 | 88.55 | 87.75 | 89.60 | 87.75 | 1449528 | 1.08% |
| 07 Dec 2021 | 87.60 | 85.30 | 89.55 | 85.30 | 2172898 | 3.42% |
| 06 Dec 2021 | 84.70 | 86.95 | 86.95 | 84.30 | 1135999 | -2.31% |
| 03 Dec 2021 | 86.70 | 86.05 | 90.35 | 85.80 | 3000185 | 1.23% |
| 02 Dec 2021 | 85.65 | 83.40 | 86.80 | 83.15 | 1779514 | 3.19% |
| 01 Dec 2021 | 83.00 | 84.00 | 84.30 | 82.50 | 1091352 | -0.06% |
| 30 Nov 2021 | 83.05 | 82.50 | 85.50 | 81.25 | 1503566 | 0.61% |
| 29 Nov 2021 | 82.55 | 87.05 | 87.20 | 82.10 | 2381752 | -5.17% |
| 26 Nov 2021 | 87.05 | 90.75 | 91.00 | 86.10 | 1891203 | -4.71% |
| 25 Nov 2021 | 91.35 | 91.60 | 92.75 | 90.40 | 1792885 | 0.38% |
| 24 Nov 2021 | 91.00 | 90.60 | 93.20 | 90.40 | 2001868 | 0.94% |
| 23 Nov 2021 | 90.15 | 87.30 | 91.20 | 86.55 | 2438918 | 2.97% |
| 22 Nov 2021 | 87.55 | 92.60 | 92.60 | 86.30 | 2108217 | -4.89% |
| 18 Nov 2021 | 92.05 | 94.20 | 94.75 | 91.65 | 1653010 | -2.23% |
| 17 Nov 2021 | 94.15 | 94.40 | 96.25 | 93.80 | 2320782 | 0.05% |
| 16 Nov 2021 | 94.10 | 96.05 | 96.70 | 93.75 | 1819595 | -1.67% |
| 15 Nov 2021 | 95.70 | 97.00 | 97.40 | 94.70 | 2113465 | -0.88% |
| 12 Nov 2021 | 96.55 | 99.00 | 99.10 | 96.15 | 1987099 | -1.93% |
| 11 Nov 2021 | 98.45 | 100.85 | 101.75 | 97.85 | 3259573 | -2.57% |
| 10 Nov 2021 | 101.05 | 97.35 | 102.90 | 96.75 | 7600657 | 3.22% |
| 09 Nov 2021 | 97.90 | 95.20 | 99.10 | 94.90 | 4159140 | 3.60% |
| 08 Nov 2021 | 94.50 | 96.15 | 96.25 | 94.30 | 1684917 | -0.89% |
| 04 Nov 2021 | 95.35 | 95.45 | 96.00 | 95.10 | 452617 | 0.53% |
| 03 Nov 2021 | 94.85 | 94.55 | 97.50 | 94.10 | 2877455 | -0.52% |
| 02 Nov 2021 | 95.35 | 94.80 | 96.85 | 94.35 | 3617845 | 0.95% |
| 01 Nov 2021 | 94.45 | 92.50 | 95.45 | 92.35 | 2187898 | 2.77% |
| 29 Oct 2021 | 91.90 | 93.20 | 93.30 | 88.20 | 2388213 | -1.66% |
| 28 Oct 2021 | 93.45 | 97.50 | 97.60 | 92.70 | 2121889 | -4.01% |
| 27 Oct 2021 | 97.35 | 96.40 | 99.40 | 96.00 | 2700774 | 1.25% |
| 26 Oct 2021 | 96.15 | 95.00 | 96.80 | 95.00 | 2030528 | 1.69% |
| 25 Oct 2021 | 94.55 | 98.50 | 98.90 | 94.00 | 2025424 | -3.67% |
| 22 Oct 2021 | 98.15 | 97.75 | 102.45 | 97.50 | 4935384 | 0.93% |
| 21 Oct 2021 | 97.25 | 98.70 | 99.90 | 96.50 | 2588653 | -1.97% |
| 20 Oct 2021 | 99.20 | 98.60 | 100.40 | 95.60 | 4096012 | 0.97% |
| 19 Oct 2021 | 98.25 | 104.20 | 104.45 | 97.00 | 5289432 | -5.39% |
| 18 Oct 2021 | 103.85 | 103.70 | 107.70 | 101.10 | 8948521 | 0.92% |
| 14 Oct 2021 | 102.90 | 104.80 | 107.40 | 101.60 | 8269743 | -1.53% |
| 13 Oct 2021 | 104.50 | 95.80 | 105.90 | 95.35 | 20165655 | 9.65% |
| 12 Oct 2021 | 95.30 | 95.45 | 97.50 | 95.00 | 2371839 | -0.37% |
| 11 Oct 2021 | 95.65 | 95.45 | 97.80 | 94.55 | 3146804 | 0.79% |
| 08 Oct 2021 | 94.90 | 96.50 | 96.90 | 94.65 | 1777586 | -1.45% |
| 07 Oct 2021 | 96.30 | 96.00 | 97.80 | 95.60 | 3868772 | 1.10% |
| 06 Oct 2021 | 95.25 | 95.20 | 98.75 | 94.50 | 7048595 | 0.26% |
| 05 Oct 2021 | 95.00 | 93.55 | 96.45 | 93.50 | 3259006 | 1.33% |
| 04 Oct 2021 | 93.75 | 93.00 | 94.80 | 92.70 | 2174521 | 1.35% |
| 01 Oct 2021 | 92.50 | 93.10 | 93.80 | 92.15 | 1795013 | -1.33% |
| 30 Sep 2021 | 93.75 | 94.10 | 95.60 | 93.10 | 2493908 | -0.05% |
| 29 Sep 2021 | 93.80 | 93.15 | 95.00 | 92.75 | 2339475 | 0.00% |
| 28 Sep 2021 | 93.80 | 94.45 | 95.60 | 93.15 | 2219604 | 0.00% |
| 27 Sep 2021 | 93.80 | 93.60 | 95.50 | 93.05 | 2042391 | 0.64% |
| 24 Sep 2021 | 93.20 | 95.60 | 95.95 | 92.95 | 2305899 | -2.51% |
| 23 Sep 2021 | 95.60 | 94.70 | 98.00 | 94.65 | 4420400 | 1.81% |
| 22 Sep 2021 | 93.90 | 90.55 | 95.60 | 90.55 | 3895838 | 3.41% |
| 21 Sep 2021 | 90.80 | 90.30 | 92.25 | 88.75 | 2807453 | 0.28% |
| 20 Sep 2021 | 90.55 | 92.65 | 93.20 | 89.55 | 1773536 | -2.90% |
| 17 Sep 2021 | 93.25 | 96.30 | 96.70 | 91.80 | 2738089 | -3.07% |
| 16 Sep 2021 | 96.20 | 96.50 | 97.35 | 95.65 | 2743508 | 0.00% |
| 15 Sep 2021 | 96.20 | 96.10 | 97.50 | 95.55 | 2689812 | 0.21% |
| 14 Sep 2021 | 96.00 | 96.45 | 97.80 | 95.55 | 2348009 | -0.21% |
| 13 Sep 2021 | 96.20 | 97.35 | 98.35 | 95.50 | 2724521 | -1.28% |
| 09 Sep 2021 | 97.45 | 98.30 | 98.75 | 96.85 | 2566169 | -1.12% |
| 08 Sep 2021 | 98.55 | 99.20 | 102.80 | 97.85 | 8541218 | -0.15% |
| 07 Sep 2021 | 98.70 | 96.30 | 101.35 | 94.00 | 10685301 | 2.49% |
| 06 Sep 2021 | 96.30 | 94.40 | 97.40 | 93.80 | 4727247 | 2.34% |
| 03 Sep 2021 | 94.10 | 94.00 | 95.75 | 93.15 | 3535631 | 0.59% |
| 02 Sep 2021 | 93.55 | 94.10 | 95.40 | 93.20 | 3010479 | -1.01% |
| 01 Sep 2021 | 94.50 | 92.10 | 96.50 | 90.55 | 6564168 | 2.61% |
| 31 Aug 2021 | 92.10 | 94.90 | 95.30 | 91.25 | 4560195 | -2.33% |
| 30 Aug 2021 | 94.30 | 91.60 | 94.85 | 90.70 | 4694191 | 3.63% |
| 27 Aug 2021 | 91.00 | 84.85 | 91.90 | 83.60 | 8038983 | 7.82% |
| 26 Aug 2021 | 84.40 | 85.00 | 85.80 | 83.50 | 1874119 | -1.00% |
| 25 Aug 2021 | 85.25 | 85.95 | 86.60 | 84.30 | 2140451 | -0.29% |
| 24 Aug 2021 | 85.50 | 83.00 | 86.40 | 82.55 | 3137923 | 3.32% |
| 23 Aug 2021 | 82.75 | 89.40 | 89.65 | 82.00 | 3287787 | -6.39% |
| 20 Aug 2021 | 88.40 | 87.70 | 91.30 | 87.10 | 4223909 | -1.17% |
| 18 Aug 2021 | 89.45 | 91.75 | 92.50 | 88.55 | 2369882 | -2.51% |
| 17 Aug 2021 | 91.75 | 92.55 | 94.30 | 90.70 | 3160876 | -1.13% |
| 16 Aug 2021 | 92.80 | 95.45 | 95.95 | 92.25 | 2651541 | -3.08% |
| 13 Aug 2021 | 95.75 | 96.85 | 97.80 | 94.55 | 4095053 | -0.88% |
| 12 Aug 2021 | 96.60 | 91.35 | 97.55 | 91.05 | 6335773 | 6.04% |
| 11 Aug 2021 | 91.10 | 93.00 | 94.15 | 87.35 | 7224961 | -2.15% |
| 10 Aug 2021 | 93.10 | 98.15 | 99.60 | 90.30 | 6967783 | -5.15% |
| 09 Aug 2021 | 98.15 | 102.00 | 102.65 | 97.10 | 3121594 | -3.73% |
| 06 Aug 2021 | 101.95 | 101.70 | 103.50 | 101.10 | 3111188 | 0.05% |
| 05 Aug 2021 | 101.90 | 102.70 | 103.80 | 98.70 | 5163190 | -0.73% |
| 04 Aug 2021 | 102.65 | 107.95 | 108.45 | 101.70 | 5335709 | -4.91% |
| 03 Aug 2021 | 107.95 | 108.00 | 110.75 | 106.75 | 6941137 | -1.82% |
| 02 Aug 2021 | 109.95 | 105.35 | 111.70 | 104.35 | 11254187 | 5.16% |
| 30 Jul 2021 | 104.55 | 105.00 | 108.20 | 103.55 | 5293476 | -1.78% |
| 29 Jul 2021 | 106.45 | 108.80 | 112.80 | 105.15 | 21446960 | -1.39% |
| 28 Jul 2021 | 107.95 | 98.50 | 109.90 | 93.60 | 25188543 | 9.82% |
| 27 Jul 2021 | 98.30 | 101.45 | 102.40 | 97.25 | 5830675 | -2.53% |
| 26 Jul 2021 | 100.85 | 102.55 | 104.40 | 100.00 | 5481782 | -2.23% |
| 23 Jul 2021 | 103.15 | 105.75 | 106.95 | 102.10 | 6506936 | -3.10% |
| 22 Jul 2021 | 106.45 | 104.35 | 107.45 | 102.35 | 9564938 | 3.10% |
| 20 Jul 2021 | 103.25 | 107.25 | 109.50 | 101.50 | 15052322 | -2.82% |
| 19 Jul 2021 | 106.25 | 100.40 | 108.00 | 100.25 | 20880869 | 3.76% |
| 16 Jul 2021 | 102.40 | 98.25 | 104.00 | 98.20 | 20512176 | 3.75% |
| 15 Jul 2021 | 98.70 | 99.40 | 100.60 | 96.30 | 9404099 | -1.25% |
| 14 Jul 2021 | 99.95 | 100.50 | 103.40 | 98.10 | 21419368 | 0.76% |
| 13 Jul 2021 | 99.20 | 97.70 | 101.35 | 94.30 | 20165503 | 3.23% |
| 12 Jul 2021 | 96.10 | 87.75 | 97.40 | 87.75 | 17685247 | 10.27% |
| 09 Jul 2021 | 87.15 | 87.20 | 88.25 | 86.75 | 1639260 | 0.06% |
| 08 Jul 2021 | 87.10 | 88.60 | 90.40 | 85.20 | 2220980 | -1.19% |
| 07 Jul 2021 | 88.15 | 88.55 | 89.25 | 87.65 | 1555381 | -0.06% |
| 06 Jul 2021 | 88.20 | 88.00 | 91.35 | 87.55 | 4844137 | 0.74% |
| 05 Jul 2021 | 87.55 | 85.30 | 88.75 | 85.30 | 3326023 | 3.24% |
| 02 Jul 2021 | 84.80 | 85.55 | 87.25 | 84.50 | 2601066 | -0.24% |
| 01 Jul 2021 | 85.00 | 86.80 | 87.45 | 84.65 | 2150928 | -1.51% |
| 30 Jun 2021 | 86.30 | 88.15 | 88.95 | 85.90 | 2549857 | -1.43% |
| 29 Jun 2021 | 87.55 | 89.90 | 89.90 | 86.90 | 4011492 | -4.00% |
| 28 Jun 2021 | 91.20 | 91.45 | 92.45 | 90.25 | 2910995 | -0.65% |
| 25 Jun 2021 | 91.80 | 91.80 | 93.55 | 90.60 | 4165646 | 0.71% |
| 24 Jun 2021 | 91.15 | 89.90 | 93.50 | 89.55 | 5720784 | 2.01% |
| 23 Jun 2021 | 89.35 | 92.55 | 92.90 | 88.75 | 3578948 | -2.99% |
| 22 Jun 2021 | 92.10 | 94.90 | 95.20 | 91.55 | 4320945 | -2.07% |
| 21 Jun 2021 | 94.05 | 89.25 | 95.70 | 89.05 | 8709663 | 2.17% |
| 18 Jun 2021 | 92.05 | 95.60 | 96.40 | 87.30 | 11118051 | -2.80% |
| 17 Jun 2021 | 94.70 | 91.55 | 99.80 | 91.10 | 28572375 | 2.16% |
| 16 Jun 2021 | 92.70 | 86.30 | 94.30 | 85.60 | 14869914 | 7.17% |
| 15 Jun 2021 | 86.50 | 87.35 | 89.45 | 85.75 | 4705204 | -0.29% |
| 14 Jun 2021 | 86.75 | 89.00 | 89.00 | 84.20 | 5971656 | -2.69% |
| 11 Jun 2021 | 89.15 | 87.40 | 93.90 | 85.30 | 21101564 | 2.83% |
| 10 Jun 2021 | 86.70 | 82.00 | 87.70 | 81.85 | 8241569 | 6.58% |
| 09 Jun 2021 | 81.35 | 84.20 | 86.75 | 80.50 | 4558718 | -3.84% |
| 08 Jun 2021 | 84.60 | 85.00 | 85.60 | 82.50 | 3625831 | -0.65% |
| 07 Jun 2021 | 85.15 | 82.25 | 87.00 | 81.80 | 8936329 | 4.22% |
| 04 Jun 2021 | 81.70 | 83.00 | 83.20 | 80.80 | 2062027 | -1.09% |
| 03 Jun 2021 | 82.60 | 84.70 | 85.40 | 82.05 | 5646172 | -0.12% |
| 02 Jun 2021 | 82.70 | 77.20 | 83.95 | 76.65 | 3827846 | 6.85% |
| 01 Jun 2021 | 77.40 | 79.80 | 80.60 | 77.05 | 2518816 | -2.89% |
| 31 May 2021 | 79.70 | 78.75 | 81.30 | 78.15 | 3284949 | -0.06% |
| 28 May 2021 | 79.75 | 82.15 | 83.45 | 79.10 | 4312151 | -2.09% |
| 27 May 2021 | 81.45 | 84.65 | 84.90 | 80.70 | 3997345 | -3.27% |
| 26 May 2021 | 84.20 | 82.45 | 86.40 | 81.35 | 12591313 | 3.69% |
| 25 May 2021 | 81.20 | 76.35 | 81.90 | 75.80 | 8698031 | 7.19% |
| 24 May 2021 | 75.75 | 77.55 | 77.60 | 75.50 | 1709262 | -1.62% |
| 21 May 2021 | 77.00 | 78.60 | 79.20 | 76.65 | 1646511 | -1.28% |
| 20 May 2021 | 78.00 | 77.85 | 79.85 | 77.55 | 5267788 | 1.36% |
| 19 May 2021 | 76.95 | 75.10 | 78.15 | 75.10 | 4090958 | 2.53% |
| 18 May 2021 | 75.05 | 76.10 | 76.85 | 74.60 | 1570953 | -0.60% |
| 17 May 2021 | 75.50 | 76.75 | 77.25 | 75.10 | 1928826 | -0.85% |
| 14 May 2021 | 76.15 | 76.30 | 79.50 | 75.30 | 5405491 | 0.73% |
| 12 May 2021 | 75.60 | 76.30 | 79.25 | 74.50 | 4535379 | -0.13% |
| 11 May 2021 | 75.70 | 71.80 | 76.35 | 71.25 | 6152584 | 4.20% |
| 10 May 2021 | 72.65 | 73.00 | 74.20 | 71.80 | 2573050 | 0.48% |
| 07 May 2021 | 72.30 | 71.80 | 73.60 | 70.75 | 3419444 | 1.54% |
| 06 May 2021 | 71.20 | 67.60 | 72.95 | 67.30 | 6455524 | 6.11% |
| 05 May 2021 | 67.10 | 67.65 | 67.90 | 66.60 | 642048 | 0.00% |
| 04 May 2021 | 67.10 | 67.90 | 69.00 | 66.70 | 1335453 | -0.37% |
| 03 May 2021 | 67.35 | 65.10 | 67.90 | 65.05 | 1635049 | 1.74% |
| 30 Apr 2021 | 66.20 | 66.60 | 68.15 | 66.00 | 1563514 | -1.49% |
| 29 Apr 2021 | 67.20 | 69.00 | 69.35 | 66.70 | 3066894 | -2.89% |
| 28 Apr 2021 | 69.20 | 69.10 | 70.45 | 68.60 | 1349032 | 0.29% |
| 27 Apr 2021 | 69.00 | 68.45 | 69.45 | 67.60 | 791848 | 1.32% |
| 26 Apr 2021 | 68.10 | 66.25 | 68.70 | 66.25 | 1255869 | 3.26% |
| 23 Apr 2021 | 65.95 | 64.50 | 67.00 | 64.50 | 1461493 | 1.85% |
| 22 Apr 2021 | 64.75 | 65.90 | 66.50 | 64.15 | 1710110 | -1.89% |
| 20 Apr 2021 | 66.00 | 66.25 | 66.90 | 65.50 | 854953 | 0.61% |
| 19 Apr 2021 | 65.60 | 66.60 | 66.90 | 65.20 | 852532 | -4.79% |
| 16 Apr 2021 | 68.90 | 68.60 | 70.45 | 68.15 | 1457106 | 1.25% |
| 15 Apr 2021 | 68.05 | 68.60 | 69.65 | 67.50 | 713783 | -1.87% |
| 13 Apr 2021 | 69.35 | 68.90 | 69.75 | 68.25 | 938489 | 1.69% |
| 12 Apr 2021 | 68.20 | 71.75 | 71.75 | 67.25 | 1444798 | -7.08% |
| 09 Apr 2021 | 73.40 | 73.60 | 74.80 | 72.55 | 1450640 | -0.27% |
| 08 Apr 2021 | 73.60 | 73.00 | 74.80 | 72.75 | 2380509 | 1.52% |
| 07 Apr 2021 | 72.50 | 71.80 | 73.20 | 71.45 | 1615594 | 1.47% |
| 06 Apr 2021 | 71.45 | 71.50 | 72.25 | 70.50 | 1323076 | 0.42% |
| 05 Apr 2021 | 71.15 | 72.40 | 73.15 | 70.05 | 1461925 | -3.00% |
| 01 Apr 2021 | 73.35 | 70.70 | 73.50 | 70.60 | 2408721 | 4.49% |
| 31 Mar 2021 | 70.20 | 71.25 | 72.40 | 69.70 | 2785010 | -1.54% |
| 30 Mar 2021 | 71.30 | 71.75 | 72.80 | 71.05 | 1443945 | 0.28% |
| 26 Mar 2021 | 71.10 | 72.00 | 72.85 | 70.80 | 1069346 | 0.21% |
| 25 Mar 2021 | 70.95 | 72.30 | 72.70 | 69.30 | 1389623 | -1.87% |
| 24 Mar 2021 | 72.30 | 74.50 | 75.35 | 71.65 | 1490798 | -3.79% |
| 23 Mar 2021 | 75.15 | 75.20 | 76.45 | 74.25 | 1712771 | 0.27% |
| 22 Mar 2021 | 74.95 | 74.90 | 76.05 | 73.65 | 1469203 | 0.00% |
| 19 Mar 2021 | 74.95 | 74.10 | 75.65 | 71.70 | 1754723 | -0.27% |
| 18 Mar 2021 | 75.15 | 77.20 | 78.85 | 73.35 | 3485145 | -1.96% |
| 17 Mar 2021 | 76.65 | 79.10 | 79.40 | 75.60 | 2104437 | -3.04% |
| 16 Mar 2021 | 79.05 | 79.60 | 80.85 | 78.30 | 1819022 | -0.13% |
| 15 Mar 2021 | 79.15 | 81.10 | 81.10 | 77.85 | 1803982 | -1.68% |
| 12 Mar 2021 | 80.50 | 82.60 | 82.65 | 80.00 | 2725897 | -1.65% |
| 10 Mar 2021 | 81.85 | 82.40 | 83.45 | 80.55 | 3216474 | 0.18% |
| 09 Mar 2021 | 81.70 | 83.80 | 84.90 | 80.00 | 3166491 | -1.57% |
| 08 Mar 2021 | 83.00 | 84.50 | 85.55 | 82.55 | 3186889 | -1.13% |
| 05 Mar 2021 | 83.95 | 86.40 | 89.30 | 83.15 | 9499004 | -2.84% |
| 04 Mar 2021 | 86.40 | 82.85 | 89.75 | 82.05 | 11782582 | 2.55% |
| 03 Mar 2021 | 84.25 | 80.70 | 88.20 | 80.05 | 22131332 | 5.31% |
| 02 Mar 2021 | 80.00 | 77.00 | 83.20 | 75.80 | 11461069 | 4.78% |
| 01 Mar 2021 | 76.35 | 74.60 | 77.50 | 74.45 | 3117259 | 3.32% |
| 26 Feb 2021 | 73.90 | 74.65 | 76.50 | 73.50 | 2613835 | -2.95% |
| 25 Feb 2021 | 76.15 | 75.85 | 77.45 | 75.30 | 2068169 | 1.26% |
| 24 Feb 2021 | 75.20 | 74.45 | 76.50 | 73.10 | 1503697 | 1.76% |
| 23 Feb 2021 | 73.90 | 73.60 | 76.65 | 71.10 | 3197549 | 1.09% |
| 22 Feb 2021 | 73.10 | 76.65 | 77.35 | 72.75 | 2152257 | -3.88% |
| 19 Feb 2021 | 76.05 | 73.50 | 79.85 | 73.05 | 9292013 | 3.96% |
| 18 Feb 2021 | 73.15 | 73.55 | 73.85 | 72.50 | 1510731 | 0.21% |
| 17 Feb 2021 | 73.00 | 71.00 | 73.40 | 70.80 | 1815343 | 2.46% |
| 16 Feb 2021 | 71.25 | 72.30 | 72.95 | 70.35 | 1168775 | -0.70% |
| 15 Feb 2021 | 71.75 | 72.95 | 73.20 | 71.20 | 1220776 | -0.90% |
| 12 Feb 2021 | 72.40 | 73.10 | 73.90 | 72.00 | 1102733 | -1.09% |
| 11 Feb 2021 | 73.20 | 73.25 | 74.80 | 72.90 | 1691893 | -0.07% |
| 10 Feb 2021 | 73.25 | 73.00 | 73.90 | 72.60 | 1086701 | 0.34% |
| 09 Feb 2021 | 73.00 | 75.15 | 75.45 | 72.50 | 2702001 | -4.26% |
| 08 Feb 2021 | 76.25 | 76.20 | 77.50 | 75.50 | 1551945 | 0.46% |
| 05 Feb 2021 | 75.90 | 77.05 | 77.70 | 75.60 | 1593086 | -1.11% |
| 04 Feb 2021 | 76.75 | 76.20 | 77.80 | 75.60 | 1787170 | 1.45% |
| 03 Feb 2021 | 75.65 | 77.30 | 78.00 | 75.35 | 1444622 | -1.50% |
| 02 Feb 2021 | 76.80 | 76.50 | 77.60 | 75.80 | 1833957 | 1.39% |
| 01 Feb 2021 | 75.75 | 74.30 | 76.30 | 72.90 | 1802633 | 2.57% |
| 29 Jan 2021 | 73.85 | 75.05 | 76.25 | 73.25 | 1103433 | -1.14% |
| 28 Jan 2021 | 74.70 | 72.90 | 75.55 | 72.65 | 1159702 | 1.01% |
| 27 Jan 2021 | 73.95 | 74.45 | 75.30 | 73.20 | 1302133 | -1.07% |
| 25 Jan 2021 | 74.75 | 77.30 | 77.65 | 74.35 | 1707976 | -2.35% |
| 22 Jan 2021 | 76.55 | 77.95 | 78.80 | 76.10 | 1531952 | -2.48% |
| 21 Jan 2021 | 78.50 | 81.00 | 81.75 | 77.50 | 2909796 | -1.63% |
| 20 Jan 2021 | 79.80 | 79.00 | 80.90 | 78.40 | 2921854 | 1.85% |
| 19 Jan 2021 | 78.35 | 76.25 | 79.50 | 76.25 | 2698393 | 3.71% |
| 18 Jan 2021 | 75.55 | 77.80 | 77.90 | 74.80 | 1259011 | -2.95% |
| 15 Jan 2021 | 77.85 | 79.50 | 80.05 | 77.15 | 1709676 | -2.32% |
| 14 Jan 2021 | 79.70 | 80.50 | 80.90 | 79.10 | 1436089 | -0.62% |
| 13 Jan 2021 | 80.20 | 82.90 | 83.25 | 78.55 | 2547521 | -2.49% |
| 12 Jan 2021 | 82.25 | 80.30 | 83.40 | 79.45 | 4232632 | 2.05% |
| 11 Jan 2021 | 80.60 | 82.50 | 83.45 | 80.00 | 3080900 | -0.80% |
| 08 Jan 2021 | 81.25 | 83.00 | 83.50 | 80.50 | 2908017 | -1.46% |
| 07 Jan 2021 | 82.45 | 80.85 | 85.30 | 80.10 | 15002868 | 5.17% |
| 06 Jan 2021 | 78.40 | 77.15 | 80.20 | 76.60 | 4882590 | 2.08% |
| 05 Jan 2021 | 76.80 | 77.45 | 78.60 | 76.55 | 2607856 | -1.79% |
| 04 Jan 2021 | 78.20 | 79.00 | 80.10 | 76.75 | 2951488 | -0.82% |
| 01 Jan 2021 | 78.85 | 79.15 | 80.40 | 78.05 | 2892541 | -0.88% |
| 31 Dec 2020 | 79.55 | 77.00 | 80.85 | 76.50 | 6144867 | 3.85% |
| 30 Dec 2020 | 76.60 | 75.35 | 77.00 | 73.50 | 2119514 | 2.34% |
| 29 Dec 2020 | 74.85 | 76.50 | 76.60 | 74.10 | 1843259 | -1.45% |
| 28 Dec 2020 | 75.95 | 75.25 | 76.80 | 74.80 | 1911296 | 1.54% |
| 24 Dec 2020 | 74.80 | 77.00 | 77.90 | 74.00 | 2005707 | -2.60% |
| 23 Dec 2020 | 76.80 | 72.25 | 77.20 | 72.20 | 4100693 | 6.44% |
| 22 Dec 2020 | 72.15 | 71.55 | 72.80 | 68.25 | 2608405 | 0.91% |
