SEBI Registration No.: INA000006688
The Multibagger Stock For Jun 2026 Has Been Released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
BONLON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Jun 2026 | 46.37 | 46.56 | 48.49 | 45.51 | 19013 | -0.41% |
| 16 Jun 2026 | 46.56 | 44.84 | 47.00 | 43.15 | 22303 | 3.84% |
| 15 Jun 2026 | 44.84 | 43.25 | 44.97 | 41.55 | 27198 | 4.69% |
| 12 Jun 2026 | 42.83 | 41.95 | 42.85 | 40.50 | 8233 | 4.95% |
| 11 Jun 2026 | 40.81 | 42.79 | 42.79 | 40.02 | 3963 | -0.85% |
| 10 Jun 2026 | 41.16 | 43.99 | 43.99 | 40.38 | 8373 | -2.37% |
| 09 Jun 2026 | 42.16 | 42.76 | 42.76 | 39.80 | 3765 | 3.03% |
| 08 Jun 2026 | 40.92 | 43.77 | 43.77 | 40.65 | 14362 | -4.35% |
| 05 Jun 2026 | 42.78 | 46.50 | 46.50 | 42.71 | 28393 | -4.83% |
| 04 Jun 2026 | 44.95 | 44.50 | 44.95 | 43.06 | 27682 | 5.00% |
| 03 Jun 2026 | 42.81 | 44.89 | 44.92 | 41.80 | 5659 | -2.26% |
| 02 Jun 2026 | 43.80 | 43.21 | 46.78 | 43.12 | 63456 | -3.48% |
| 01 Jun 2026 | 45.38 | 45.04 | 47.00 | 43.96 | 26113 | -1.92% |
| 29 May 2026 | 46.27 | 48.65 | 48.65 | 46.27 | 15655 | -4.99% |
| 27 May 2026 | 48.70 | 49.80 | 49.80 | 46.26 | 86505 | 2.12% |
| 26 May 2026 | 47.69 | 45.11 | 48.33 | 44.30 | 30088 | 3.61% |
| 25 May 2026 | 46.03 | 43.82 | 46.24 | 43.82 | 11856 | 4.52% |
| 22 May 2026 | 44.04 | 45.94 | 45.95 | 43.52 | 3234 | -2.02% |
| 21 May 2026 | 44.95 | 46.93 | 46.93 | 43.91 | 4441 | -1.06% |
| 20 May 2026 | 45.43 | 46.65 | 47.47 | 44.71 | 4363 | -2.62% |
| 19 May 2026 | 46.65 | 46.90 | 47.00 | 43.11 | 7128 | 2.87% |
| 18 May 2026 | 45.35 | 47.73 | 47.73 | 45.35 | 13192 | -4.99% |
| 15 May 2026 | 47.73 | 49.87 | 49.87 | 47.73 | 14857 | -5.00% |
| 14 May 2026 | 50.24 | 52.10 | 52.48 | 49.87 | 29646 | -4.29% |
| 13 May 2026 | 52.49 | 51.33 | 53.94 | 51.33 | 28021 | -0.19% |
| 12 May 2026 | 52.59 | 52.11 | 55.89 | 52.11 | 22980 | -3.15% |
| 11 May 2026 | 54.30 | 55.51 | 57.00 | 53.26 | 24440 | -2.51% |
| 08 May 2026 | 55.70 | 55.60 | 55.70 | 53.05 | 49690 | 5.00% |
| 07 May 2026 | 53.05 | 52.80 | 54.54 | 51.25 | 169667 | 2.02% |
| 06 May 2026 | 52.00 | 51.16 | 52.94 | 51.16 | 12003 | -0.55% |
| 05 May 2026 | 52.29 | 53.97 | 53.97 | 51.16 | 97596 | 0.10% |
| 04 May 2026 | 52.24 | 51.01 | 53.20 | 50.00 | 100492 | 2.39% |
| 30 Apr 2026 | 51.02 | 52.59 | 52.59 | 49.26 | 14764 | 0.24% |
| 29 Apr 2026 | 50.90 | 50.85 | 51.05 | 48.22 | 29431 | 4.69% |
| 28 Apr 2026 | 48.62 | 49.70 | 51.00 | 48.50 | 7828 | -1.70% |
| 27 Apr 2026 | 49.46 | 50.90 | 50.90 | 48.74 | 7665 | -0.52% |
| 24 Apr 2026 | 49.72 | 50.97 | 51.88 | 48.00 | 6205 | 0.34% |
| 23 Apr 2026 | 49.55 | 51.80 | 51.80 | 49.47 | 3610 | -2.81% |
| 22 Apr 2026 | 50.98 | 52.89 | 52.89 | 49.73 | 11829 | 0.63% |
| 21 Apr 2026 | 50.66 | 49.49 | 50.66 | 48.26 | 19122 | 4.99% |
| 20 Apr 2026 | 48.25 | 50.99 | 50.99 | 47.15 | 6557 | -2.05% |
| 17 Apr 2026 | 49.26 | 50.99 | 50.99 | 47.55 | 18161 | 0.90% |
| 16 Apr 2026 | 48.82 | 45.11 | 48.82 | 45.11 | 13674 | 4.99% |
| 15 Apr 2026 | 46.50 | 45.18 | 46.50 | 44.46 | 13410 | 4.99% |
| 13 Apr 2026 | 44.29 | 42.99 | 44.97 | 41.10 | 13864 | 3.02% |
| 10 Apr 2026 | 42.99 | 40.75 | 42.99 | 40.75 | 6534 | 4.98% |
| 09 Apr 2026 | 40.95 | 40.90 | 40.95 | 39.98 | 10536 | 5.00% |
| 08 Apr 2026 | 39.00 | 38.87 | 39.00 | 37.00 | 7973 | 4.98% |
| 07 Apr 2026 | 37.15 | 37.43 | 37.99 | 36.05 | 4388 | -1.14% |
| 06 Apr 2026 | 37.58 | 36.48 | 38.10 | 35.36 | 1902 | 3.07% |
| 02 Apr 2026 | 36.46 | 36.98 | 36.98 | 35.05 | 5078 | -1.11% |
| 01 Apr 2026 | 36.87 | 36.00 | 37.05 | 35.01 | 8667 | 2.39% |
| 30 Mar 2026 | 36.01 | 37.00 | 37.39 | 34.51 | 7807 | -0.36% |
| 27 Mar 2026 | 36.14 | 37.99 | 37.99 | 36.10 | 14567 | -4.89% |
| 25 Mar 2026 | 38.00 | 36.42 | 38.24 | 35.40 | 7266 | 4.34% |
| 24 Mar 2026 | 36.42 | 37.37 | 38.90 | 35.62 | 6634 | -2.54% |
| 23 Mar 2026 | 37.37 | 38.00 | 38.00 | 36.81 | 6022 | -3.54% |
| 20 Mar 2026 | 38.74 | 41.60 | 41.68 | 38.21 | 6859 | -2.44% |
| 19 Mar 2026 | 39.71 | 39.70 | 40.50 | 39.70 | 14732 | -0.43% |
| 18 Mar 2026 | 39.88 | 39.85 | 39.88 | 38.28 | 3762 | 4.97% |
| 17 Mar 2026 | 37.99 | 38.57 | 38.78 | 37.50 | 6930 | -2.04% |
| 16 Mar 2026 | 38.78 | 38.11 | 38.98 | 36.55 | 4457 | 1.76% |
| 13 Mar 2026 | 38.11 | 39.98 | 39.98 | 38.00 | 8770 | -4.73% |
| 12 Mar 2026 | 40.00 | 38.84 | 40.00 | 37.14 | 8053 | 2.99% |
| 11 Mar 2026 | 38.84 | 39.19 | 40.00 | 38.20 | 2330 | -1.12% |
| 10 Mar 2026 | 39.28 | 37.67 | 39.65 | 37.67 | 4912 | 3.97% |
| 09 Mar 2026 | 37.78 | 38.99 | 38.99 | 36.70 | 14534 | -2.12% |
| 06 Mar 2026 | 38.60 | 40.00 | 40.00 | 38.00 | 14227 | -3.50% |
| 05 Mar 2026 | 40.00 | 40.63 | 41.49 | 38.60 | 17165 | -1.55% |
| 04 Mar 2026 | 40.63 | 40.67 | 41.98 | 40.63 | 7596 | -4.98% |
| 02 Mar 2026 | 42.76 | 40.51 | 43.35 | 40.48 | 12380 | 0.35% |
| 27 Feb 2026 | 42.61 | 43.00 | 43.99 | 42.11 | 2553 | -2.98% |
| 26 Feb 2026 | 43.92 | 44.16 | 45.96 | 42.01 | 8544 | -0.54% |
| 25 Feb 2026 | 44.16 | 43.10 | 46.49 | 43.10 | 4943 | -1.87% |
| 24 Feb 2026 | 45.00 | 47.84 | 47.84 | 44.46 | 2777 | -1.49% |
| 23 Feb 2026 | 45.68 | 47.00 | 48.98 | 44.40 | 12261 | -2.08% |
