BORANA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 291.05 | 269.00 | 291.05 | 269.00 | 62677 | 5.00% |
| 18 Dec 2025 | 277.20 | 278.10 | 279.90 | 270.00 | 19595 | 1.41% |
| 17 Dec 2025 | 273.35 | 269.60 | 281.60 | 268.00 | 11320 | 1.39% |
| 16 Dec 2025 | 269.60 | 270.00 | 273.00 | 268.50 | 23166 | -1.48% |
| 15 Dec 2025 | 273.65 | 274.10 | 278.50 | 269.00 | 20068 | -0.89% |
| 12 Dec 2025 | 276.10 | 281.00 | 283.90 | 274.00 | 14971 | -1.87% |
| 11 Dec 2025 | 281.35 | 277.00 | 285.00 | 272.00 | 10828 | 2.36% |
| 10 Dec 2025 | 274.85 | 290.00 | 290.00 | 272.10 | 13874 | -2.54% |
| 09 Dec 2025 | 282.00 | 268.00 | 283.90 | 266.00 | 33138 | 4.04% |
| 08 Dec 2025 | 271.05 | 274.80 | 276.15 | 258.55 | 81138 | 0.02% |
| 05 Dec 2025 | 271.00 | 274.10 | 292.00 | 270.00 | 93123 | -4.14% |
| 04 Dec 2025 | 282.70 | 276.05 | 285.00 | 272.35 | 28866 | -0.56% |
| 03 Dec 2025 | 284.30 | 288.00 | 290.00 | 275.05 | 62259 | -0.09% |
| 02 Dec 2025 | 284.55 | 286.80 | 299.00 | 272.75 | 88849 | -0.89% |
| 01 Dec 2025 | 287.10 | 288.00 | 300.00 | 282.25 | 124536 | 1.67% |
| 28 Nov 2025 | 282.38 | 283.49 | 286.19 | 277.79 | 81946 | -0.39% |
| 27 Nov 2025 | 283.49 | 290.75 | 295.83 | 279.53 | 87344 | -2.80% |
| 26 Nov 2025 | 291.66 | 296.49 | 298.00 | 289.75 | 88401 | 0.32% |
| 25 Nov 2025 | 290.72 | 288.00 | 296.97 | 283.88 | 123894 | 0.75% |
| 24 Nov 2025 | 288.56 | 295.08 | 296.84 | 275.66 | 715574 | -2.21% |
| 21 Nov 2025 | 295.08 | 307.00 | 312.30 | 287.70 | 491257 | -4.36% |
| 20 Nov 2025 | 308.53 | 299.45 | 323.21 | 296.00 | 1376803 | -0.14% |
| 19 Nov 2025 | 308.95 | 280.00 | 320.00 | 275.77 | 4214720 | 9.32% |
| 18 Nov 2025 | 282.60 | 285.00 | 285.99 | 278.12 | 231197 | -0.46% |
| 17 Nov 2025 | 283.90 | 284.00 | 286.30 | 272.97 | 501829 | 4.11% |
| 14 Nov 2025 | 272.70 | 265.00 | 281.70 | 263.00 | 296665 | 1.93% |
| 13 Nov 2025 | 267.54 | 268.89 | 273.73 | 261.00 | 185944 | -0.50% |
| 12 Nov 2025 | 268.89 | 259.41 | 278.40 | 259.41 | 761169 | 3.65% |
| 11 Nov 2025 | 259.41 | 239.00 | 270.50 | 237.00 | 1421549 | 8.77% |
| 10 Nov 2025 | 238.49 | 232.00 | 239.80 | 228.30 | 134227 | 2.56% |
| 07 Nov 2025 | 232.54 | 229.25 | 233.50 | 229.25 | 34030 | 0.11% |
| 06 Nov 2025 | 232.28 | 230.75 | 234.00 | 227.54 | 99454 | 1.25% |
| 04 Nov 2025 | 229.42 | 229.80 | 236.00 | 227.35 | 70856 | 0.35% |
| 03 Nov 2025 | 228.61 | 226.00 | 235.60 | 224.01 | 154710 | 1.04% |
| 31 Oct 2025 | 226.25 | 227.50 | 228.99 | 225.00 | 38057 | -0.71% |
| 30 Oct 2025 | 227.86 | 234.90 | 235.01 | 227.25 | 41587 | -2.09% |
| 29 Oct 2025 | 232.73 | 228.50 | 234.70 | 225.00 | 75286 | 2.20% |
| 28 Oct 2025 | 227.73 | 231.00 | 231.00 | 226.51 | 21671 | -0.63% |
| 27 Oct 2025 | 229.18 | 229.00 | 232.40 | 226.95 | 53391 | 0.99% |
| 24 Oct 2025 | 226.93 | 228.50 | 231.59 | 225.18 | 32714 | -0.72% |
| 23 Oct 2025 | 228.58 | 234.00 | 234.00 | 227.00 | 37402 | -0.72% |
| 21 Oct 2025 | 230.24 | 224.70 | 235.01 | 220.99 | 53945 | 4.04% |
| 20 Oct 2025 | 221.31 | 220.00 | 223.50 | 220.00 | 10539 | 0.85% |
| 17 Oct 2025 | 219.44 | 221.20 | 225.22 | 216.61 | 78076 | -1.94% |
| 16 Oct 2025 | 223.79 | 222.80 | 232.50 | 220.41 | 142894 | 1.58% |
| 15 Oct 2025 | 220.30 | 220.00 | 222.00 | 220.00 | 27433 | -0.37% |
| 14 Oct 2025 | 221.11 | 226.01 | 228.00 | 219.81 | 52782 | -2.88% |
| 13 Oct 2025 | 227.66 | 228.50 | 229.75 | 226.19 | 29678 | -0.49% |
| 10 Oct 2025 | 228.77 | 224.80 | 232.00 | 224.00 | 259786 | 1.63% |
| 09 Oct 2025 | 225.11 | 227.00 | 227.00 | 223.00 | 26934 | 0.00% |
| 08 Oct 2025 | 225.11 | 228.00 | 230.08 | 223.11 | 31836 | -2.26% |
| 07 Oct 2025 | 230.31 | 229.00 | 240.00 | 227.44 | 115583 | 0.14% |
| 06 Oct 2025 | 229.99 | 222.00 | 235.00 | 219.49 | 160583 | 4.08% |
| 03 Oct 2025 | 220.97 | 224.90 | 226.00 | 220.00 | 100991 | -0.70% |
| 01 Oct 2025 | 222.53 | 225.70 | 230.50 | 220.31 | 96960 | -0.95% |
| 30 Sep 2025 | 224.67 | 217.85 | 228.00 | 215.35 | 198708 | 3.94% |
| 29 Sep 2025 | 216.15 | 216.50 | 217.90 | 216.00 | 75826 | -0.17% |
| 26 Sep 2025 | 216.51 | 217.90 | 218.50 | 216.50 | 91206 | -0.09% |
| 25 Sep 2025 | 216.71 | 216.51 | 217.76 | 216.50 | 189906 | -0.01% |
| 24 Sep 2025 | 216.74 | 219.00 | 219.00 | 216.50 | 83298 | -0.77% |
| 23 Sep 2025 | 218.42 | 218.90 | 218.99 | 216.75 | 51236 | 0.24% |
| 22 Sep 2025 | 217.90 | 218.85 | 218.85 | 217.01 | 20724 | -0.24% |
| 19 Sep 2025 | 218.42 | 217.00 | 220.40 | 217.00 | 72337 | 0.42% |
| 18 Sep 2025 | 217.50 | 219.80 | 220.80 | 217.00 | 50207 | -1.10% |
| 17 Sep 2025 | 219.91 | 222.90 | 222.90 | 218.40 | 49684 | -0.47% |
| 16 Sep 2025 | 220.94 | 219.70 | 224.00 | 219.00 | 149367 | 0.79% |
| 15 Sep 2025 | 219.20 | 221.90 | 221.90 | 219.00 | 25424 | -0.62% |
| 12 Sep 2025 | 220.56 | 220.00 | 221.00 | 218.50 | 44770 | 0.30% |
| 11 Sep 2025 | 219.89 | 220.90 | 221.00 | 218.59 | 80294 | 0.15% |
| 10 Sep 2025 | 219.56 | 217.00 | 221.80 | 217.00 | 245091 | 0.67% |
| 09 Sep 2025 | 218.09 | 222.00 | 223.59 | 217.60 | 24278 | -1.29% |
| 08 Sep 2025 | 220.93 | 215.80 | 222.00 | 213.50 | 197544 | 2.84% |
| 05 Sep 2025 | 214.82 | 214.45 | 216.00 | 212.00 | 42176 | 1.03% |
| 04 Sep 2025 | 212.64 | 215.90 | 215.90 | 211.00 | 22532 | -0.85% |
| 03 Sep 2025 | 214.47 | 216.00 | 216.00 | 213.49 | 24707 | -0.87% |
| 02 Sep 2025 | 216.36 | 214.76 | 217.00 | 214.50 | 100475 | 0.75% |
| 01 Sep 2025 | 214.76 | 215.00 | 215.90 | 213.00 | 57738 | 0.16% |
| 29 Aug 2025 | 214.41 | 216.03 | 216.04 | 213.01 | 39495 | -0.07% |
| 28 Aug 2025 | 214.55 | 213.54 | 215.27 | 213.00 | 46190 | -0.39% |
| 26 Aug 2025 | 215.39 | 216.00 | 216.23 | 213.00 | 216663 | -0.39% |
| 25 Aug 2025 | 216.23 | 217.99 | 218.00 | 216.00 | 45196 | -0.26% |
| 22 Aug 2025 | 216.80 | 217.08 | 219.00 | 216.00 | 96515 | -0.44% |
| 21 Aug 2025 | 217.75 | 218.95 | 220.99 | 217.00 | 244774 | -0.78% |
| 20 Aug 2025 | 219.46 | 221.99 | 221.99 | 218.60 | 43222 | -0.46% |
| 19 Aug 2025 | 220.48 | 224.81 | 224.81 | 220.00 | 81100 | -1.05% |
| 18 Aug 2025 | 222.81 | 224.90 | 224.90 | 221.05 | 69950 | 0.32% |
| 14 Aug 2025 | 222.09 | 220.00 | 222.97 | 218.00 | 72363 | 1.70% |
| 13 Aug 2025 | 218.38 | 220.95 | 220.97 | 218.00 | 23805 | -0.23% |
| 12 Aug 2025 | 218.89 | 220.99 | 222.30 | 218.18 | 57024 | -0.33% |
| 11 Aug 2025 | 219.62 | 221.50 | 222.59 | 217.08 | 104840 | -0.25% |
| 08 Aug 2025 | 220.18 | 222.00 | 223.38 | 219.35 | 111420 | -0.49% |
| 07 Aug 2025 | 221.26 | 219.60 | 222.00 | 218.54 | 71238 | 0.47% |
| 06 Aug 2025 | 220.23 | 223.33 | 223.33 | 218.11 | 121881 | -1.00% |
| 05 Aug 2025 | 222.45 | 223.80 | 226.00 | 220.10 | 174495 | 0.93% |
| 04 Aug 2025 | 220.41 | 220.00 | 222.00 | 218.00 | 53847 | 0.41% |
| 01 Aug 2025 | 219.50 | 221.90 | 222.98 | 217.50 | 86360 | -0.21% |
| 31 Jul 2025 | 219.96 | 220.00 | 222.76 | 217.00 | 47596 | -0.87% |
| 30 Jul 2025 | 221.88 | 223.21 | 226.73 | 221.00 | 60503 | -1.58% |
| 29 Jul 2025 | 225.44 | 219.90 | 227.90 | 218.64 | 161256 | 3.49% |
| 28 Jul 2025 | 217.84 | 222.90 | 224.90 | 217.06 | 97481 | -2.03% |
| 25 Jul 2025 | 222.35 | 223.38 | 223.51 | 219.61 | 126247 | -0.46% |
| 24 Jul 2025 | 223.38 | 225.70 | 227.99 | 222.22 | 93091 | -0.99% |
| 23 Jul 2025 | 225.61 | 228.04 | 229.32 | 224.00 | 127637 | -0.90% |
| 22 Jul 2025 | 227.67 | 227.82 | 235.18 | 227.10 | 198637 | -0.07% |
| 21 Jul 2025 | 227.82 | 238.08 | 239.71 | 226.50 | 208569 | -4.24% |
| 18 Jul 2025 | 237.91 | 238.60 | 240.17 | 233.28 | 310946 | 0.55% |
| 17 Jul 2025 | 236.60 | 241.09 | 245.00 | 235.00 | 360990 | 0.12% |
| 16 Jul 2025 | 236.31 | 230.95 | 244.79 | 229.11 | 831616 | 3.35% |
| 15 Jul 2025 | 228.64 | 227.10 | 230.01 | 225.22 | 106650 | 0.70% |
| 14 Jul 2025 | 227.05 | 227.00 | 231.65 | 225.00 | 164250 | -0.25% |
| 11 Jul 2025 | 227.62 | 225.50 | 229.88 | 222.00 | 224556 | 0.74% |
| 10 Jul 2025 | 225.95 | 235.00 | 235.00 | 225.00 | 277200 | -3.37% |
| 09 Jul 2025 | 233.82 | 225.00 | 236.99 | 224.90 | 657181 | 3.04% |
| 08 Jul 2025 | 226.92 | 221.50 | 229.90 | 221.50 | 384133 | 2.75% |
| 07 Jul 2025 | 220.84 | 223.40 | 226.50 | 220.00 | 178101 | -0.23% |
| 04 Jul 2025 | 221.34 | 222.10 | 224.00 | 220.25 | 71061 | -0.68% |
| 03 Jul 2025 | 222.86 | 222.00 | 225.50 | 221.21 | 125837 | 0.79% |
| 02 Jul 2025 | 221.12 | 219.59 | 230.20 | 218.73 | 732386 | 1.43% |
| 01 Jul 2025 | 218.00 | 221.00 | 222.00 | 217.30 | 221823 | -0.52% |
| 30 Jun 2025 | 219.13 | 219.99 | 221.00 | 218.50 | 75963 | 0.02% |
| 27 Jun 2025 | 219.09 | 221.00 | 221.98 | 218.51 | 126006 | -0.32% |
| 26 Jun 2025 | 219.79 | 220.00 | 223.55 | 218.81 | 166110 | -0.06% |
| 25 Jun 2025 | 219.93 | 220.05 | 224.90 | 219.00 | 305750 | -0.14% |
| 24 Jun 2025 | 220.23 | 226.05 | 227.04 | 219.36 | 171896 | -1.65% |
| 23 Jun 2025 | 223.93 | 217.00 | 226.70 | 217.00 | 527036 | 2.67% |
| 20 Jun 2025 | 218.11 | 219.70 | 222.53 | 217.50 | 273027 | -1.49% |
| 19 Jun 2025 | 221.40 | 224.68 | 226.90 | 217.39 | 209493 | -0.97% |
| 18 Jun 2025 | 223.57 | 227.00 | 229.00 | 221.79 | 104102 | -1.31% |
| 17 Jun 2025 | 226.53 | 234.50 | 235.03 | 225.65 | 166120 | -3.08% |
| 16 Jun 2025 | 233.74 | 239.01 | 239.44 | 228.50 | 190574 | 0.28% |
| 13 Jun 2025 | 233.08 | 222.00 | 235.00 | 218.25 | 401796 | 1.64% |
| 12 Jun 2025 | 229.31 | 237.00 | 238.39 | 227.01 | 274649 | -3.15% |
| 11 Jun 2025 | 236.77 | 247.71 | 252.00 | 235.00 | 472240 | -4.42% |
| 10 Jun 2025 | 247.71 | 249.00 | 251.50 | 236.20 | 467809 | 2.11% |
| 09 Jun 2025 | 242.59 | 232.75 | 242.59 | 231.00 | 264844 | 5.00% |
| 06 Jun 2025 | 231.04 | 229.70 | 232.00 | 225.05 | 83187 | 1.34% |
| 05 Jun 2025 | 227.99 | 225.05 | 232.50 | 219.00 | 215775 | 1.84% |
| 04 Jun 2025 | 223.88 | 219.00 | 225.00 | 216.46 | 183642 | 2.33% |
| 03 Jun 2025 | 218.79 | 222.90 | 224.00 | 216.26 | 207736 | -0.56% |
| 02 Jun 2025 | 220.03 | 221.70 | 227.00 | 216.51 | 411760 | -1.78% |
| 30 May 2025 | 224.01 | 220.68 | 229.90 | 220.68 | 849305 | -3.57% |
| 29 May 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 85603 | -5.00% |
| 28 May 2025 | 244.53 | 267.00 | 267.00 | 242.39 | 1624383 | -4.16% |
