BORORENEW Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 556.05 | 526.65 | 564.70 | 522.55 | 731064 | 6.59% |
| 18 Dec 2025 | 521.65 | 528.00 | 528.75 | 520.00 | 139276 | -1.84% |
| 17 Dec 2025 | 531.45 | 535.45 | 538.70 | 529.10 | 135052 | -0.26% |
| 16 Dec 2025 | 532.85 | 546.05 | 546.60 | 530.60 | 148607 | -1.99% |
| 15 Dec 2025 | 543.65 | 545.25 | 547.55 | 535.80 | 202984 | -0.27% |
| 12 Dec 2025 | 545.10 | 548.00 | 552.05 | 542.55 | 239332 | -0.35% |
| 11 Dec 2025 | 547.00 | 542.90 | 549.50 | 535.30 | 209352 | 1.24% |
| 10 Dec 2025 | 540.30 | 549.65 | 555.50 | 538.35 | 339432 | -1.17% |
| 09 Dec 2025 | 546.70 | 534.00 | 554.00 | 525.00 | 502251 | 1.96% |
| 08 Dec 2025 | 536.20 | 544.00 | 544.20 | 527.50 | 846320 | -2.86% |
| 05 Dec 2025 | 552.00 | 563.55 | 567.00 | 547.80 | 362416 | -2.67% |
| 04 Dec 2025 | 567.15 | 570.00 | 579.00 | 565.00 | 229599 | -1.91% |
| 03 Dec 2025 | 578.20 | 566.90 | 583.80 | 555.75 | 712879 | 2.37% |
| 02 Dec 2025 | 564.80 | 566.85 | 576.00 | 561.90 | 349023 | -0.18% |
| 01 Dec 2025 | 565.80 | 569.95 | 579.45 | 562.55 | 432698 | -2.72% |
| 28 Nov 2025 | 581.60 | 590.95 | 593.60 | 580.00 | 323818 | -1.58% |
| 27 Nov 2025 | 590.95 | 604.80 | 604.80 | 588.65 | 219504 | -1.66% |
| 26 Nov 2025 | 600.90 | 587.40 | 603.00 | 583.80 | 421672 | 3.06% |
| 25 Nov 2025 | 583.05 | 586.00 | 590.95 | 580.40 | 204675 | -0.71% |
| 24 Nov 2025 | 587.20 | 590.00 | 594.35 | 580.90 | 504186 | -0.54% |
| 21 Nov 2025 | 590.40 | 612.70 | 613.55 | 584.65 | 530057 | -3.68% |
| 20 Nov 2025 | 612.95 | 614.80 | 621.90 | 606.80 | 430505 | -0.55% |
| 19 Nov 2025 | 616.35 | 630.10 | 638.95 | 612.15 | 548743 | -2.56% |
| 18 Nov 2025 | 632.55 | 646.95 | 647.30 | 625.00 | 407823 | -2.31% |
| 17 Nov 2025 | 647.50 | 655.95 | 656.95 | 645.30 | 353291 | -1.85% |
| 14 Nov 2025 | 659.70 | 645.00 | 674.00 | 637.65 | 992066 | 1.88% |
| 13 Nov 2025 | 647.50 | 680.00 | 682.75 | 645.00 | 1251512 | -4.85% |
| 12 Nov 2025 | 680.50 | 705.00 | 721.00 | 669.00 | 1930986 | -2.69% |
| 11 Nov 2025 | 699.30 | 677.00 | 705.00 | 645.20 | 4526913 | 3.57% |
| 10 Nov 2025 | 675.20 | 657.90 | 680.90 | 652.10 | 868654 | 2.75% |
| 07 Nov 2025 | 657.10 | 664.35 | 664.35 | 649.00 | 339144 | -1.17% |
| 06 Nov 2025 | 664.85 | 664.00 | 677.15 | 661.45 | 582125 | 0.29% |
| 04 Nov 2025 | 662.90 | 664.95 | 671.90 | 657.45 | 351670 | -0.35% |
| 03 Nov 2025 | 665.20 | 643.00 | 669.00 | 640.55 | 573588 | 3.36% |
| 31 Oct 2025 | 643.60 | 650.00 | 664.20 | 641.60 | 367868 | -1.47% |
| 30 Oct 2025 | 653.20 | 667.70 | 667.70 | 650.20 | 311566 | -0.78% |
| 29 Oct 2025 | 658.35 | 675.95 | 689.95 | 656.20 | 1052657 | -2.15% |
| 28 Oct 2025 | 672.80 | 671.00 | 675.55 | 660.55 | 443132 | 0.40% |
| 27 Oct 2025 | 670.15 | 655.15 | 679.35 | 651.00 | 917227 | 2.79% |
| 24 Oct 2025 | 651.95 | 656.80 | 662.85 | 646.00 | 419619 | -1.05% |
| 23 Oct 2025 | 658.90 | 677.00 | 680.00 | 651.25 | 463539 | -2.64% |
| 21 Oct 2025 | 676.75 | 668.85 | 678.80 | 668.70 | 409562 | 1.71% |
| 20 Oct 2025 | 665.40 | 641.00 | 672.00 | 635.20 | 1350069 | 4.13% |
| 17 Oct 2025 | 639.00 | 659.00 | 659.00 | 635.00 | 672972 | -2.41% |
| 16 Oct 2025 | 654.75 | 636.95 | 687.35 | 635.25 | 4728322 | 3.44% |
| 15 Oct 2025 | 633.00 | 625.00 | 648.50 | 616.20 | 1106954 | 2.15% |
| 14 Oct 2025 | 619.65 | 641.20 | 641.25 | 617.25 | 573531 | -3.53% |
| 13 Oct 2025 | 642.35 | 649.95 | 658.00 | 636.05 | 1853882 | -0.08% |
| 10 Oct 2025 | 642.85 | 607.70 | 650.00 | 596.90 | 1669939 | 6.21% |
| 09 Oct 2025 | 605.25 | 605.55 | 614.30 | 597.40 | 324268 | 0.10% |
| 08 Oct 2025 | 604.65 | 601.25 | 623.50 | 601.25 | 498340 | 0.12% |
| 07 Oct 2025 | 603.95 | 616.55 | 623.70 | 602.00 | 304851 | -2.48% |
| 06 Oct 2025 | 619.30 | 627.00 | 631.25 | 612.65 | 859642 | -0.95% |
| 03 Oct 2025 | 625.25 | 581.35 | 630.00 | 579.50 | 1926473 | 7.55% |
| 01 Oct 2025 | 581.35 | 575.90 | 584.00 | 569.35 | 234907 | 1.45% |
| 30 Sep 2025 | 573.05 | 567.70 | 582.00 | 561.95 | 430783 | 1.34% |
| 29 Sep 2025 | 565.45 | 581.00 | 582.20 | 557.85 | 515349 | -2.67% |
| 26 Sep 2025 | 580.95 | 581.50 | 600.00 | 567.00 | 1281980 | 0.91% |
| 25 Sep 2025 | 575.70 | 585.30 | 592.30 | 574.25 | 473925 | -2.13% |
| 24 Sep 2025 | 588.25 | 602.65 | 604.70 | 585.35 | 579284 | -2.42% |
| 23 Sep 2025 | 602.85 | 620.00 | 624.00 | 600.00 | 988183 | -2.74% |
| 22 Sep 2025 | 619.85 | 575.00 | 634.70 | 565.95 | 7856719 | 8.74% |
| 19 Sep 2025 | 570.05 | 557.40 | 574.85 | 550.00 | 767287 | 2.45% |
| 18 Sep 2025 | 556.40 | 565.00 | 566.00 | 555.25 | 212955 | -0.87% |
| 17 Sep 2025 | 561.30 | 575.00 | 578.45 | 560.05 | 657270 | -2.37% |
| 16 Sep 2025 | 574.95 | 573.75 | 585.00 | 570.30 | 477223 | 0.85% |
| 15 Sep 2025 | 570.10 | 571.25 | 572.90 | 561.00 | 327706 | 0.16% |
| 12 Sep 2025 | 569.20 | 590.00 | 594.15 | 564.00 | 360016 | -2.78% |
| 11 Sep 2025 | 585.50 | 582.60 | 587.35 | 576.00 | 150925 | 0.58% |
| 10 Sep 2025 | 582.10 | 577.35 | 587.65 | 575.10 | 223174 | 0.63% |
| 09 Sep 2025 | 578.45 | 570.20 | 585.00 | 566.60 | 201201 | 1.18% |
| 08 Sep 2025 | 571.70 | 585.00 | 586.00 | 568.60 | 179040 | -1.00% |
| 05 Sep 2025 | 577.45 | 563.65 | 582.40 | 551.05 | 680380 | 3.08% |
| 04 Sep 2025 | 560.20 | 580.00 | 583.00 | 557.00 | 379162 | -2.55% |
| 03 Sep 2025 | 574.85 | 585.00 | 609.00 | 568.05 | 1538476 | -1.39% |
| 02 Sep 2025 | 582.95 | 580.00 | 595.80 | 574.75 | 414875 | 1.41% |
| 01 Sep 2025 | 574.85 | 558.50 | 587.00 | 554.45 | 593973 | 4.20% |
| 29 Aug 2025 | 551.70 | 549.50 | 558.05 | 538.65 | 222142 | 0.84% |
| 28 Aug 2025 | 547.10 | 545.10 | 558.80 | 544.05 | 317996 | -0.52% |
| 26 Aug 2025 | 549.95 | 562.10 | 564.75 | 542.00 | 714221 | -2.15% |
| 25 Aug 2025 | 562.05 | 569.90 | 573.35 | 560.00 | 278017 | -0.85% |
| 22 Aug 2025 | 566.85 | 560.75 | 571.20 | 555.85 | 243439 | 1.02% |
| 21 Aug 2025 | 561.10 | 569.90 | 574.90 | 558.00 | 551632 | -0.84% |
| 20 Aug 2025 | 565.85 | 576.70 | 578.95 | 564.80 | 195749 | -1.77% |
| 19 Aug 2025 | 576.05 | 574.00 | 582.40 | 569.45 | 241515 | 0.41% |
| 18 Aug 2025 | 573.70 | 580.00 | 584.90 | 567.05 | 266933 | 1.43% |
| 14 Aug 2025 | 565.60 | 589.95 | 592.90 | 562.75 | 465162 | -3.99% |
| 13 Aug 2025 | 589.10 | 588.00 | 597.70 | 588.00 | 132948 | 0.32% |
| 12 Aug 2025 | 587.25 | 595.50 | 599.25 | 586.45 | 133224 | -1.14% |
| 11 Aug 2025 | 594.05 | 586.10 | 601.35 | 579.80 | 276245 | 1.10% |
| 08 Aug 2025 | 587.60 | 601.15 | 604.40 | 584.75 | 240976 | -1.97% |
| 07 Aug 2025 | 599.40 | 595.00 | 605.80 | 588.35 | 284089 | -0.79% |
| 06 Aug 2025 | 604.15 | 614.65 | 614.65 | 595.00 | 277925 | -0.85% |
| 05 Aug 2025 | 609.35 | 612.00 | 619.00 | 606.60 | 206394 | -0.67% |
| 04 Aug 2025 | 613.45 | 621.85 | 621.85 | 611.70 | 243733 | -0.45% |
| 01 Aug 2025 | 616.25 | 613.00 | 627.60 | 608.15 | 436200 | 0.45% |
| 31 Jul 2025 | 613.50 | 599.65 | 617.00 | 590.00 | 509273 | 0.83% |
| 30 Jul 2025 | 608.45 | 618.40 | 644.00 | 605.10 | 865153 | 0.12% |
| 29 Jul 2025 | 607.75 | 606.00 | 622.70 | 603.05 | 544747 | -0.65% |
| 28 Jul 2025 | 611.70 | 627.85 | 634.30 | 609.30 | 637129 | -2.13% |
| 25 Jul 2025 | 625.00 | 651.00 | 656.70 | 622.70 | 1074156 | -3.76% |
| 24 Jul 2025 | 649.40 | 625.45 | 659.90 | 594.00 | 4347365 | 3.90% |
| 23 Jul 2025 | 625.05 | 617.80 | 629.60 | 602.05 | 649539 | 0.60% |
| 22 Jul 2025 | 621.30 | 629.50 | 634.40 | 614.65 | 1182069 | -1.50% |
| 21 Jul 2025 | 630.75 | 586.00 | 644.90 | 585.25 | 6456466 | 7.64% |
| 18 Jul 2025 | 586.00 | 580.45 | 593.40 | 575.50 | 637750 | 0.90% |
| 17 Jul 2025 | 580.80 | 568.40 | 587.55 | 563.35 | 689571 | 2.18% |
| 16 Jul 2025 | 568.40 | 572.70 | 579.00 | 561.00 | 683756 | 2.15% |
| 15 Jul 2025 | 556.45 | 549.70 | 567.95 | 548.00 | 400722 | 1.84% |
| 14 Jul 2025 | 546.40 | 559.85 | 559.90 | 542.65 | 340627 | -2.06% |
| 11 Jul 2025 | 557.90 | 543.95 | 573.90 | 537.35 | 1703026 | 2.40% |
| 10 Jul 2025 | 544.80 | 516.40 | 548.60 | 512.10 | 1011209 | 5.50% |
| 09 Jul 2025 | 516.40 | 514.00 | 517.90 | 511.30 | 163935 | 0.57% |
| 08 Jul 2025 | 513.45 | 516.00 | 522.00 | 509.45 | 226576 | -0.40% |
| 07 Jul 2025 | 515.50 | 509.00 | 526.95 | 505.00 | 1473433 | 3.70% |
| 04 Jul 2025 | 497.10 | 500.95 | 503.90 | 495.10 | 155430 | -0.63% |
| 03 Jul 2025 | 500.25 | 501.90 | 509.90 | 497.60 | 361480 | 0.18% |
| 02 Jul 2025 | 499.35 | 494.50 | 502.30 | 494.00 | 443057 | 0.98% |
| 01 Jul 2025 | 494.50 | 520.00 | 520.00 | 490.60 | 1806533 | -6.52% |
| 30 Jun 2025 | 529.00 | 531.45 | 535.20 | 525.20 | 250972 | 0.01% |
| 27 Jun 2025 | 528.95 | 538.00 | 541.95 | 525.10 | 367208 | -1.38% |
| 26 Jun 2025 | 536.35 | 540.90 | 541.95 | 531.05 | 231404 | -0.52% |
| 25 Jun 2025 | 539.15 | 538.80 | 547.95 | 536.00 | 500888 | 1.03% |
| 24 Jun 2025 | 533.65 | 540.00 | 547.10 | 530.95 | 264268 | 0.56% |
| 23 Jun 2025 | 530.70 | 525.55 | 532.90 | 525.55 | 149736 | -0.69% |
| 20 Jun 2025 | 534.40 | 526.05 | 542.00 | 525.50 | 249517 | 1.66% |
| 19 Jun 2025 | 525.65 | 538.00 | 538.95 | 523.15 | 262041 | -1.90% |
| 18 Jun 2025 | 535.85 | 537.00 | 543.90 | 534.60 | 183531 | -0.75% |
| 17 Jun 2025 | 539.90 | 549.70 | 551.40 | 534.30 | 306181 | -1.69% |
| 16 Jun 2025 | 549.20 | 553.00 | 559.45 | 540.20 | 252717 | -1.45% |
| 13 Jun 2025 | 557.30 | 545.00 | 563.00 | 544.50 | 398242 | -1.05% |
| 12 Jun 2025 | 563.20 | 575.45 | 576.90 | 558.20 | 480128 | -2.22% |
| 11 Jun 2025 | 576.00 | 591.00 | 591.10 | 567.50 | 574813 | -2.08% |
| 10 Jun 2025 | 588.25 | 567.90 | 595.80 | 564.90 | 1570554 | 4.03% |
| 09 Jun 2025 | 565.45 | 572.00 | 576.60 | 562.65 | 368923 | -0.71% |
| 06 Jun 2025 | 569.50 | 564.00 | 578.30 | 555.00 | 540195 | 1.38% |
| 05 Jun 2025 | 561.75 | 545.50 | 575.00 | 545.50 | 705695 | 3.00% |
| 04 Jun 2025 | 545.40 | 545.00 | 547.00 | 537.90 | 261331 | 0.58% |
| 03 Jun 2025 | 542.25 | 558.00 | 558.90 | 540.05 | 340324 | -2.74% |
| 02 Jun 2025 | 557.50 | 540.05 | 561.90 | 538.15 | 434950 | 2.90% |
| 30 May 2025 | 541.80 | 549.00 | 558.35 | 538.00 | 671597 | -0.46% |
| 29 May 2025 | 544.30 | 543.80 | 546.00 | 535.15 | 173765 | 0.32% |
| 28 May 2025 | 542.55 | 548.35 | 548.35 | 538.80 | 110005 | -0.34% |
| 27 May 2025 | 544.40 | 539.50 | 546.25 | 534.50 | 183738 | 1.08% |
| 26 May 2025 | 538.60 | 551.60 | 554.60 | 537.05 | 182255 | -1.72% |
| 23 May 2025 | 548.05 | 542.50 | 558.00 | 540.65 | 369570 | 1.43% |
| 22 May 2025 | 540.35 | 545.00 | 554.15 | 533.80 | 277276 | -1.20% |
| 21 May 2025 | 546.90 | 549.90 | 555.00 | 536.65 | 405983 | -0.38% |
| 20 May 2025 | 549.00 | 565.80 | 569.50 | 544.05 | 438342 | -2.17% |
| 19 May 2025 | 561.20 | 579.70 | 579.70 | 556.50 | 637642 | -1.98% |
| 16 May 2025 | 572.55 | 553.00 | 583.75 | 544.05 | 767840 | 4.00% |
| 15 May 2025 | 550.55 | 550.00 | 566.00 | 546.05 | 782981 | 0.29% |
| 14 May 2025 | 548.95 | 526.70 | 553.80 | 524.45 | 508687 | 5.31% |
| 13 May 2025 | 521.25 | 540.00 | 549.95 | 513.00 | 793379 | -3.94% |
| 12 May 2025 | 542.65 | 548.00 | 565.40 | 535.20 | 889135 | 1.90% |
| 09 May 2025 | 532.55 | 468.90 | 532.65 | 465.00 | 1521212 | 9.97% |
| 08 May 2025 | 484.25 | 486.00 | 510.05 | 480.75 | 393606 | 0.04% |
| 07 May 2025 | 484.05 | 471.15 | 485.70 | 465.15 | 134017 | 1.47% |
| 06 May 2025 | 477.05 | 492.15 | 497.15 | 471.45 | 119436 | -2.58% |
| 05 May 2025 | 489.70 | 485.95 | 499.90 | 484.00 | 136558 | 1.19% |
| 02 May 2025 | 483.95 | 467.90 | 496.00 | 467.90 | 146797 | -1.69% |
| 30 Apr 2025 | 492.25 | 511.00 | 511.00 | 487.00 | 195296 | -1.45% |
| 29 Apr 2025 | 499.50 | 503.00 | 513.80 | 495.00 | 123563 | -0.83% |
| 28 Apr 2025 | 503.70 | 502.10 | 510.35 | 501.00 | 107117 | -1.45% |
| 25 Apr 2025 | 511.10 | 516.00 | 519.80 | 493.00 | 269403 | -0.89% |
| 24 Apr 2025 | 515.70 | 518.70 | 523.80 | 513.50 | 152043 | -0.92% |
| 23 Apr 2025 | 520.50 | 531.45 | 532.55 | 513.35 | 200031 | -1.25% |
| 22 Apr 2025 | 527.10 | 520.00 | 547.50 | 514.85 | 431696 | 2.42% |
| 21 Apr 2025 | 514.65 | 516.75 | 523.45 | 509.00 | 286489 | -1.23% |
| 17 Apr 2025 | 521.05 | 500.00 | 527.00 | 498.10 | 313861 | 4.27% |
| 16 Apr 2025 | 499.70 | 495.30 | 507.95 | 495.30 | 116707 | -0.64% |
| 15 Apr 2025 | 502.90 | 488.00 | 508.10 | 479.55 | 231967 | 5.07% |
| 11 Apr 2025 | 478.65 | 479.95 | 483.70 | 464.10 | 186581 | 3.60% |
| 09 Apr 2025 | 462.00 | 474.95 | 475.00 | 459.05 | 136118 | -2.12% |
| 08 Apr 2025 | 472.00 | 493.90 | 493.90 | 457.85 | 369270 | 1.80% |
| 07 Apr 2025 | 463.65 | 441.45 | 480.45 | 441.45 | 299525 | -5.47% |
| 04 Apr 2025 | 490.50 | 507.35 | 514.95 | 488.10 | 189529 | -3.32% |
| 03 Apr 2025 | 507.35 | 497.10 | 514.00 | 497.10 | 93362 | -0.47% |
| 02 Apr 2025 | 509.75 | 502.40 | 514.40 | 492.55 | 222008 | 1.69% |
| 01 Apr 2025 | 501.30 | 479.95 | 502.35 | 476.60 | 203544 | 4.78% |
| 28 Mar 2025 | 478.45 | 487.45 | 499.40 | 476.00 | 215219 | -2.77% |
| 27 Mar 2025 | 492.10 | 496.05 | 502.05 | 485.00 | 342385 | -0.76% |
| 26 Mar 2025 | 495.85 | 510.05 | 517.50 | 494.00 | 195431 | -2.82% |
| 25 Mar 2025 | 510.25 | 531.00 | 531.00 | 500.35 | 159015 | -3.11% |
| 24 Mar 2025 | 526.65 | 511.05 | 529.00 | 511.05 | 164044 | 3.80% |
| 21 Mar 2025 | 507.35 | 515.55 | 521.05 | 504.00 | 164985 | -2.63% |
| 20 Mar 2025 | 521.05 | 522.50 | 534.40 | 515.50 | 86364 | -0.71% |
| 19 Mar 2025 | 524.75 | 516.80 | 530.00 | 504.00 | 126265 | 2.43% |
| 18 Mar 2025 | 512.30 | 501.00 | 524.00 | 500.10 | 110736 | 2.57% |
| 17 Mar 2025 | 499.45 | 508.00 | 520.00 | 491.00 | 121471 | -1.22% |
| 13 Mar 2025 | 505.60 | 510.15 | 523.00 | 501.10 | 70054 | -1.93% |
| 12 Mar 2025 | 515.55 | 520.50 | 535.00 | 505.10 | 67103 | -2.25% |
| 11 Mar 2025 | 527.40 | 512.05 | 529.90 | 501.25 | 65035 | 1.05% |
| 10 Mar 2025 | 521.90 | 535.90 | 544.95 | 519.00 | 64610 | -2.50% |
| 07 Mar 2025 | 535.30 | 534.80 | 545.00 | 522.95 | 111783 | 0.08% |
| 06 Mar 2025 | 534.85 | 545.00 | 548.25 | 509.95 | 109580 | -0.09% |
| 05 Mar 2025 | 535.35 | 511.25 | 541.00 | 511.25 | 142665 | 2.52% |
| 04 Mar 2025 | 522.20 | 489.95 | 522.20 | 480.00 | 132261 | 5.00% |
| 03 Mar 2025 | 497.35 | 502.00 | 516.00 | 480.05 | 131142 | -1.02% |
| 28 Feb 2025 | 502.50 | 506.30 | 527.00 | 498.00 | 183162 | -4.11% |
| 27 Feb 2025 | 524.05 | 536.90 | 554.45 | 521.35 | 178400 | -4.50% |
| 25 Feb 2025 | 548.75 | 539.00 | 555.00 | 539.00 | 98634 | 0.08% |
| 24 Feb 2025 | 548.30 | 541.00 | 560.00 | 530.00 | 158215 | -0.28% |
| 21 Feb 2025 | 549.85 | 562.00 | 573.00 | 541.00 | 246750 | -0.33% |
| 20 Feb 2025 | 551.65 | 551.65 | 551.65 | 551.65 | 74627 | 5.00% |
| 19 Feb 2025 | 525.40 | 518.95 | 525.40 | 515.00 | 64102 | 5.00% |
| 18 Feb 2025 | 500.40 | 490.90 | 500.40 | 483.00 | 171742 | 4.99% |
| 17 Feb 2025 | 476.60 | 475.00 | 484.40 | 472.45 | 249645 | -4.16% |
| 14 Feb 2025 | 497.30 | 506.00 | 512.95 | 487.75 | 178707 | -1.23% |
| 13 Feb 2025 | 503.50 | 529.90 | 539.90 | 503.35 | 288492 | -4.97% |
| 12 Feb 2025 | 529.85 | 516.00 | 545.20 | 493.30 | 517528 | 2.04% |
| 11 Feb 2025 | 519.25 | 536.00 | 544.90 | 519.25 | 52378 | -4.99% |
| 10 Feb 2025 | 546.55 | 558.00 | 558.65 | 530.75 | 158379 | -2.17% |
| 07 Feb 2025 | 558.65 | 549.75 | 568.00 | 535.00 | 255495 | 1.62% |
| 06 Feb 2025 | 549.75 | 534.25 | 559.00 | 528.60 | 197491 | 3.03% |
| 05 Feb 2025 | 533.60 | 525.00 | 540.00 | 511.05 | 153959 | 3.69% |
| 04 Feb 2025 | 514.60 | 491.00 | 518.40 | 491.00 | 137505 | 4.17% |
| 03 Feb 2025 | 494.00 | 505.00 | 511.95 | 492.00 | 122366 | -3.73% |
| 01 Feb 2025 | 513.15 | 537.00 | 543.50 | 510.00 | 117664 | -2.87% |
| 31 Jan 2025 | 528.30 | 508.00 | 531.00 | 501.50 | 151671 | 4.33% |
| 30 Jan 2025 | 506.35 | 506.80 | 518.00 | 498.00 | 133839 | -0.09% |
| 29 Jan 2025 | 506.80 | 480.00 | 508.75 | 478.40 | 157144 | 4.59% |
| 28 Jan 2025 | 484.55 | 480.00 | 501.00 | 467.90 | 273179 | -1.61% |
| 27 Jan 2025 | 492.50 | 513.00 | 518.55 | 492.45 | 150833 | -4.99% |
| 24 Jan 2025 | 518.35 | 544.95 | 548.70 | 515.60 | 145640 | -3.93% |
| 23 Jan 2025 | 539.55 | 537.00 | 563.90 | 534.15 | 174366 | -1.77% |
| 22 Jan 2025 | 549.30 | 542.15 | 563.95 | 520.05 | 266264 | 0.78% |
| 21 Jan 2025 | 545.05 | 568.00 | 578.00 | 540.55 | 155435 | -3.41% |
| 20 Jan 2025 | 564.30 | 573.00 | 578.95 | 558.05 | 139211 | -1.64% |
| 17 Jan 2025 | 573.70 | 585.00 | 588.90 | 569.00 | 135175 | -2.98% |
| 16 Jan 2025 | 591.30 | 580.00 | 599.40 | 574.05 | 205739 | 2.51% |
| 15 Jan 2025 | 576.80 | 602.85 | 604.00 | 573.00 | 472928 | -1.00% |
| 14 Jan 2025 | 582.60 | 557.70 | 582.60 | 557.70 | 318531 | 4.99% |
| 13 Jan 2025 | 554.90 | 570.00 | 581.00 | 552.25 | 285514 | -4.54% |
| 10 Jan 2025 | 581.30 | 588.00 | 611.95 | 567.00 | 421653 | -2.60% |
| 09 Jan 2025 | 596.80 | 603.10 | 603.10 | 582.50 | 611508 | 3.90% |
| 08 Jan 2025 | 574.40 | 558.00 | 574.40 | 550.00 | 310506 | 5.00% |
| 07 Jan 2025 | 547.05 | 519.95 | 547.05 | 494.95 | 436842 | 5.00% |
| 06 Jan 2025 | 521.00 | 548.40 | 553.80 | 521.00 | 208234 | -5.00% |
| 03 Jan 2025 | 548.40 | 542.05 | 555.00 | 541.60 | 458241 | 0.17% |
| 02 Jan 2025 | 547.45 | 556.00 | 563.60 | 545.00 | 96208 | -1.18% |
| 01 Jan 2025 | 554.00 | 560.00 | 571.80 | 550.00 | 138433 | -1.15% |
| 31 Dec 2024 | 560.45 | 542.00 | 569.00 | 529.60 | 274880 | 2.13% |
| 30 Dec 2024 | 548.75 | 570.00 | 574.35 | 542.60 | 344160 | -3.14% |
| 27 Dec 2024 | 566.55 | 565.00 | 576.35 | 546.15 | 678523 | 0.13% |
| 26 Dec 2024 | 565.80 | 580.30 | 585.80 | 560.00 | 459557 | -2.35% |
| 24 Dec 2024 | 579.40 | 591.45 | 599.00 | 572.25 | 384805 | -2.02% |
| 23 Dec 2024 | 591.35 | 607.80 | 609.95 | 581.20 | 786651 | -1.85% |
| 20 Dec 2024 | 602.50 | 610.00 | 613.20 | 587.80 | 755496 | -1.18% |
| 19 Dec 2024 | 609.70 | 628.00 | 630.05 | 605.55 | 1539337 | -2.78% |
| 18 Dec 2024 | 627.15 | 625.00 | 643.90 | 609.60 | 1739053 | 1.41% |
| 17 Dec 2024 | 618.40 | 585.05 | 622.00 | 582.05 | 1924693 | 5.14% |
| 16 Dec 2024 | 588.15 | 602.70 | 604.40 | 579.00 | 917857 | -1.44% |
| 13 Dec 2024 | 596.75 | 588.05 | 598.50 | 577.80 | 1048639 | 0.61% |
| 12 Dec 2024 | 593.15 | 583.10 | 598.95 | 576.80 | 1085802 | 0.58% |
| 11 Dec 2024 | 589.75 | 593.00 | 593.50 | 565.05 | 1785011 | -0.47% |
| 10 Dec 2024 | 592.55 | 580.40 | 599.90 | 579.15 | 4262872 | 3.42% |
| 09 Dec 2024 | 572.95 | 554.55 | 582.00 | 546.75 | 3450194 | 3.32% |
| 06 Dec 2024 | 554.55 | 536.00 | 558.85 | 529.00 | 7982523 | 8.30% |
| 05 Dec 2024 | 512.05 | 498.00 | 527.90 | 493.40 | 4253080 | 4.98% |
| 04 Dec 2024 | 487.75 | 480.00 | 496.80 | 474.00 | 865982 | 2.73% |
| 03 Dec 2024 | 474.80 | 442.00 | 479.40 | 441.00 | 1298544 | 7.76% |
| 02 Dec 2024 | 440.60 | 442.75 | 445.00 | 436.60 | 193644 | -0.32% |
| 29 Nov 2024 | 442.00 | 442.00 | 445.00 | 439.10 | 136566 | -0.03% |
| 28 Nov 2024 | 442.15 | 448.00 | 451.30 | 438.60 | 283368 | 0.06% |
| 27 Nov 2024 | 441.90 | 436.75 | 443.55 | 436.50 | 174450 | 1.28% |
| 26 Nov 2024 | 436.30 | 444.00 | 444.85 | 435.20 | 169071 | -1.92% |
| 25 Nov 2024 | 444.85 | 439.70 | 447.95 | 433.85 | 232727 | 3.39% |
| 22 Nov 2024 | 430.25 | 430.00 | 434.05 | 424.65 | 154237 | 0.71% |
| 21 Nov 2024 | 427.20 | 439.65 | 440.05 | 423.75 | 266343 | -2.83% |
| 19 Nov 2024 | 439.65 | 435.15 | 449.45 | 435.15 | 204938 | 1.30% |
| 18 Nov 2024 | 434.00 | 441.35 | 441.40 | 429.40 | 189150 | -1.90% |
| 14 Nov 2024 | 442.40 | 442.75 | 453.10 | 440.30 | 245566 | 0.09% |
| 13 Nov 2024 | 442.00 | 462.50 | 469.40 | 440.00 | 390310 | -5.99% |
| 12 Nov 2024 | 470.15 | 494.95 | 496.95 | 465.10 | 739386 | -6.55% |
| 11 Nov 2024 | 503.10 | 469.00 | 514.80 | 454.75 | 4636230 | 7.70% |
| 08 Nov 2024 | 467.15 | 474.00 | 479.75 | 461.05 | 531785 | -0.19% |
| 07 Nov 2024 | 468.05 | 456.95 | 473.70 | 452.10 | 663067 | 2.63% |
| 06 Nov 2024 | 456.05 | 443.95 | 465.80 | 443.95 | 454921 | 3.53% |
| 05 Nov 2024 | 440.50 | 443.15 | 448.20 | 435.35 | 334370 | -0.60% |
| 04 Nov 2024 | 443.15 | 460.00 | 460.00 | 442.00 | 182156 | -3.13% |
| 01 Nov 2024 | 457.45 | 448.80 | 462.00 | 447.50 | 111966 | 2.43% |
| 31 Oct 2024 | 446.60 | 437.00 | 454.50 | 433.40 | 445577 | 2.12% |
| 30 Oct 2024 | 437.35 | 425.00 | 443.40 | 420.60 | 317918 | 3.63% |
| 29 Oct 2024 | 422.05 | 416.95 | 424.25 | 414.35 | 162436 | 1.22% |
| 28 Oct 2024 | 416.95 | 411.55 | 419.95 | 408.25 | 214929 | 1.31% |
| 25 Oct 2024 | 411.55 | 420.00 | 424.70 | 402.80 | 392228 | -2.19% |
| 24 Oct 2024 | 420.75 | 424.20 | 431.40 | 418.25 | 213877 | -2.76% |
| 23 Oct 2024 | 432.70 | 427.75 | 436.05 | 415.95 | 250608 | 0.84% |
| 22 Oct 2024 | 429.10 | 446.85 | 446.85 | 427.50 | 312424 | -3.76% |
| 21 Oct 2024 | 445.85 | 460.00 | 464.65 | 443.00 | 191830 | -2.70% |
| 18 Oct 2024 | 458.20 | 444.90 | 461.10 | 438.45 | 271331 | 1.74% |
| 17 Oct 2024 | 450.35 | 453.50 | 454.65 | 447.70 | 139239 | -0.78% |
| 16 Oct 2024 | 453.90 | 460.15 | 461.85 | 450.95 | 253852 | -1.61% |
| 15 Oct 2024 | 461.35 | 462.90 | 470.90 | 460.50 | 132002 | -0.14% |
| 14 Oct 2024 | 462.00 | 465.00 | 467.95 | 461.00 | 108663 | 0.02% |
| 11 Oct 2024 | 461.90 | 467.95 | 468.00 | 460.25 | 179613 | -1.27% |
| 10 Oct 2024 | 467.85 | 465.55 | 474.25 | 465.55 | 108601 | 0.49% |
| 09 Oct 2024 | 465.55 | 462.05 | 473.45 | 462.05 | 183601 | 0.80% |
| 08 Oct 2024 | 461.85 | 448.55 | 464.00 | 445.80 | 229069 | 2.90% |
| 07 Oct 2024 | 448.85 | 472.00 | 474.70 | 447.00 | 419670 | -4.68% |
| 04 Oct 2024 | 470.90 | 478.00 | 479.55 | 465.05 | 283499 | -1.54% |
| 03 Oct 2024 | 478.25 | 487.00 | 489.90 | 475.00 | 273753 | -2.36% |
| 01 Oct 2024 | 489.80 | 494.45 | 495.70 | 487.95 | 192535 | -0.39% |
| 30 Sep 2024 | 491.70 | 492.05 | 496.50 | 489.00 | 132472 | -0.07% |
| 27 Sep 2024 | 492.05 | 498.95 | 500.45 | 489.60 | 411219 | -1.21% |
| 26 Sep 2024 | 498.10 | 503.45 | 510.45 | 496.45 | 314271 | -0.86% |
| 25 Sep 2024 | 502.40 | 496.70 | 507.00 | 494.55 | 413244 | 1.13% |
| 24 Sep 2024 | 496.80 | 499.85 | 500.50 | 495.05 | 152212 | -0.01% |
| 23 Sep 2024 | 496.85 | 499.60 | 502.70 | 493.20 | 327605 | -0.53% |
| 20 Sep 2024 | 499.50 | 498.75 | 508.85 | 496.15 | 311950 | 0.29% |
| 19 Sep 2024 | 498.05 | 500.40 | 506.90 | 492.20 | 372371 | -0.45% |
| 18 Sep 2024 | 500.30 | 501.60 | 504.70 | 494.60 | 299616 | -0.26% |
| 17 Sep 2024 | 501.60 | 505.70 | 508.00 | 500.10 | 210115 | -0.81% |
| 16 Sep 2024 | 505.70 | 504.40 | 520.00 | 500.35 | 531650 | 0.44% |
| 13 Sep 2024 | 503.50 | 513.75 | 514.80 | 502.00 | 314458 | -1.54% |
| 12 Sep 2024 | 511.40 | 515.00 | 517.90 | 509.20 | 241478 | 0.00% |
| 11 Sep 2024 | 511.40 | 503.40 | 524.40 | 500.15 | 1931926 | 1.68% |
| 10 Sep 2024 | 502.95 | 498.90 | 506.85 | 494.75 | 337237 | 1.58% |
| 09 Sep 2024 | 495.15 | 496.00 | 498.95 | 486.25 | 270751 | -0.89% |
| 06 Sep 2024 | 499.60 | 504.90 | 508.20 | 495.50 | 336913 | -0.83% |
| 05 Sep 2024 | 503.80 | 510.00 | 515.85 | 503.00 | 289357 | -0.70% |
| 04 Sep 2024 | 507.35 | 503.80 | 510.45 | 501.80 | 207156 | 0.17% |
| 03 Sep 2024 | 506.50 | 507.00 | 515.95 | 504.05 | 311403 | 0.10% |
| 02 Sep 2024 | 506.00 | 506.00 | 513.20 | 504.60 | 300288 | -1.46% |
| 30 Aug 2024 | 513.50 | 522.00 | 523.30 | 512.75 | 262560 | -1.19% |
| 29 Aug 2024 | 519.70 | 527.95 | 536.00 | 517.50 | 536287 | -1.26% |
| 28 Aug 2024 | 526.35 | 513.25 | 538.80 | 512.75 | 1661099 | 2.54% |
| 27 Aug 2024 | 513.30 | 509.00 | 517.50 | 507.50 | 287460 | 0.81% |
| 26 Aug 2024 | 509.20 | 516.70 | 517.90 | 506.00 | 222179 | -0.85% |
| 23 Aug 2024 | 513.55 | 504.00 | 520.70 | 502.05 | 646112 | 1.89% |
| 22 Aug 2024 | 504.00 | 514.60 | 515.65 | 502.65 | 352179 | -1.65% |
| 21 Aug 2024 | 512.45 | 513.60 | 517.95 | 510.60 | 245623 | -0.04% |
| 20 Aug 2024 | 512.65 | 517.90 | 518.00 | 510.00 | 258227 | -0.51% |
| 19 Aug 2024 | 515.30 | 512.80 | 519.30 | 508.00 | 402921 | 0.96% |
| 16 Aug 2024 | 510.40 | 500.00 | 515.70 | 500.00 | 810959 | 4.01% |
| 14 Aug 2024 | 490.70 | 498.05 | 499.85 | 486.05 | 396832 | -1.28% |
| 13 Aug 2024 | 497.05 | 507.00 | 509.75 | 494.10 | 502083 | -2.11% |
| 12 Aug 2024 | 507.75 | 515.10 | 522.90 | 495.55 | 1618614 | -1.42% |
| 09 Aug 2024 | 515.05 | 523.00 | 523.00 | 509.95 | 592392 | 1.07% |
| 08 Aug 2024 | 509.60 | 497.25 | 525.90 | 497.25 | 1624199 | 2.48% |
| 07 Aug 2024 | 497.25 | 501.00 | 508.50 | 487.15 | 975759 | 0.74% |
| 06 Aug 2024 | 493.60 | 515.05 | 523.70 | 488.90 | 1160598 | -3.21% |
| 05 Aug 2024 | 509.95 | 519.00 | 534.00 | 506.00 | 1421621 | -7.53% |
| 02 Aug 2024 | 551.50 | 539.90 | 555.50 | 536.50 | 1051322 | 0.47% |
| 01 Aug 2024 | 548.90 | 558.05 | 563.00 | 541.10 | 836880 | -1.63% |
| 31 Jul 2024 | 558.00 | 559.90 | 571.25 | 555.50 | 1335311 | 0.60% |
| 30 Jul 2024 | 554.65 | 536.25 | 562.00 | 522.15 | 3629246 | 3.37% |
| 29 Jul 2024 | 536.55 | 543.00 | 553.55 | 535.05 | 901079 | -0.97% |
| 26 Jul 2024 | 541.80 | 543.60 | 554.85 | 534.25 | 1278567 | 0.67% |
| 25 Jul 2024 | 538.20 | 553.00 | 572.90 | 535.25 | 2801996 | -3.93% |
| 24 Jul 2024 | 560.20 | 538.00 | 569.70 | 533.00 | 13339533 | 8.15% |
| 23 Jul 2024 | 518.00 | 485.05 | 534.65 | 479.00 | 21849333 | 7.96% |
| 22 Jul 2024 | 479.80 | 470.15 | 484.00 | 464.00 | 424624 | 1.35% |
| 19 Jul 2024 | 473.40 | 490.00 | 495.00 | 466.20 | 1854583 | -5.39% |
| 18 Jul 2024 | 500.35 | 507.00 | 507.90 | 496.50 | 335645 | -1.51% |
| 16 Jul 2024 | 508.00 | 509.20 | 511.85 | 505.05 | 210304 | -0.06% |
| 15 Jul 2024 | 508.30 | 506.00 | 515.75 | 503.50 | 302819 | 0.60% |
| 12 Jul 2024 | 505.25 | 515.00 | 519.55 | 503.10 | 311093 | -1.75% |
| 11 Jul 2024 | 514.25 | 520.90 | 522.45 | 513.00 | 314151 | -0.50% |
| 10 Jul 2024 | 516.85 | 527.20 | 529.35 | 510.00 | 538145 | -1.93% |
| 09 Jul 2024 | 527.00 | 526.35 | 535.00 | 519.05 | 910880 | 0.50% |
| 08 Jul 2024 | 524.40 | 516.05 | 538.00 | 511.20 | 1196288 | 1.58% |
| 05 Jul 2024 | 516.25 | 514.65 | 522.20 | 513.30 | 411780 | 0.29% |
| 04 Jul 2024 | 514.75 | 519.95 | 522.00 | 510.70 | 334933 | -0.23% |
| 03 Jul 2024 | 515.95 | 512.00 | 525.00 | 512.00 | 824762 | 1.03% |
| 02 Jul 2024 | 510.70 | 509.00 | 517.70 | 507.65 | 329937 | 0.56% |
| 01 Jul 2024 | 507.85 | 506.00 | 512.90 | 504.00 | 394882 | 0.76% |
| 28 Jun 2024 | 504.00 | 504.70 | 513.90 | 502.10 | 313809 | 0.39% |
| 27 Jun 2024 | 502.05 | 514.10 | 518.45 | 500.20 | 403139 | -2.17% |
| 26 Jun 2024 | 513.20 | 520.95 | 523.85 | 510.00 | 649955 | -1.06% |
| 25 Jun 2024 | 518.70 | 512.00 | 535.00 | 511.05 | 3571140 | 2.31% |
| 24 Jun 2024 | 507.00 | 490.40 | 513.65 | 490.40 | 1134547 | 3.37% |
| 21 Jun 2024 | 490.45 | 494.75 | 498.60 | 488.20 | 203441 | -0.65% |
| 20 Jun 2024 | 493.65 | 486.00 | 499.40 | 486.00 | 254886 | 0.54% |
| 19 Jun 2024 | 491.00 | 497.55 | 499.95 | 488.05 | 233250 | -1.23% |
| 18 Jun 2024 | 497.10 | 502.40 | 504.00 | 496.00 | 292505 | -0.60% |
| 14 Jun 2024 | 500.10 | 507.45 | 508.00 | 499.00 | 275338 | -1.18% |
| 13 Jun 2024 | 506.05 | 503.00 | 514.00 | 497.45 | 1085414 | 1.45% |
| 12 Jun 2024 | 498.80 | 487.50 | 507.00 | 487.50 | 464015 | 2.04% |
| 11 Jun 2024 | 488.85 | 489.50 | 493.80 | 487.45 | 191254 | -0.59% |
| 10 Jun 2024 | 491.75 | 497.00 | 502.00 | 490.00 | 385917 | -0.07% |
| 07 Jun 2024 | 492.10 | 499.00 | 499.00 | 481.00 | 510854 | 3.40% |
| 06 Jun 2024 | 475.90 | 468.45 | 481.25 | 467.55 | 272272 | 2.56% |
| 05 Jun 2024 | 464.00 | 453.95 | 467.75 | 430.05 | 374424 | 4.52% |
| 04 Jun 2024 | 443.95 | 488.00 | 488.15 | 428.45 | 759868 | -7.89% |
| 03 Jun 2024 | 482.00 | 485.00 | 494.05 | 480.10 | 483471 | 2.26% |
| 31 May 2024 | 471.35 | 474.40 | 479.40 | 467.35 | 332959 | -0.44% |
| 30 May 2024 | 473.45 | 482.00 | 486.85 | 470.80 | 312689 | -1.45% |
| 29 May 2024 | 480.40 | 480.10 | 495.15 | 475.25 | 512094 | -0.15% |
| 28 May 2024 | 481.10 | 480.05 | 492.00 | 475.05 | 1290567 | -5.01% |
| 27 May 2024 | 506.50 | 500.00 | 513.90 | 497.00 | 649846 | 2.09% |
| 24 May 2024 | 496.15 | 498.00 | 507.70 | 494.20 | 338653 | -0.73% |
| 23 May 2024 | 499.80 | 503.45 | 506.10 | 497.95 | 276368 | -0.51% |
| 22 May 2024 | 502.35 | 502.85 | 510.00 | 495.60 | 298071 | 0.55% |
| 21 May 2024 | 499.60 | 503.25 | 509.75 | 495.60 | 282944 | -0.73% |
| 18 May 2024 | 503.25 | 503.70 | 506.35 | 501.30 | 51640 | 0.24% |
| 17 May 2024 | 502.05 | 503.20 | 505.00 | 500.00 | 207328 | 0.04% |
| 16 May 2024 | 501.85 | 507.05 | 511.95 | 500.00 | 270985 | -0.49% |
| 15 May 2024 | 504.30 | 494.00 | 518.00 | 492.60 | 783533 | 3.28% |
| 14 May 2024 | 488.30 | 495.00 | 499.85 | 487.25 | 316033 | -1.35% |
| 13 May 2024 | 495.00 | 490.05 | 504.60 | 484.30 | 432034 | 1.33% |
| 10 May 2024 | 488.50 | 497.40 | 498.00 | 486.00 | 239559 | -1.18% |
| 09 May 2024 | 494.35 | 504.05 | 507.00 | 493.00 | 279092 | -1.73% |
| 08 May 2024 | 503.05 | 506.00 | 507.90 | 498.20 | 336286 | -1.02% |
| 07 May 2024 | 508.25 | 508.90 | 525.65 | 502.80 | 569308 | 0.30% |
| 06 May 2024 | 506.75 | 515.90 | 517.00 | 503.80 | 286517 | -1.43% |
| 03 May 2024 | 514.10 | 521.35 | 523.50 | 512.00 | 294758 | -0.81% |
| 02 May 2024 | 518.30 | 524.10 | 527.40 | 515.50 | 371725 | -1.24% |
| 30 Apr 2024 | 524.80 | 526.45 | 532.35 | 523.05 | 267809 | 0.14% |
| 29 Apr 2024 | 524.05 | 523.05 | 537.20 | 522.55 | 461792 | 0.46% |
| 26 Apr 2024 | 521.65 | 523.45 | 528.60 | 520.00 | 362439 | -0.23% |
| 25 Apr 2024 | 522.85 | 530.00 | 538.80 | 520.50 | 441511 | -1.36% |
| 24 Apr 2024 | 530.05 | 536.05 | 539.70 | 528.00 | 297445 | -0.55% |
| 23 Apr 2024 | 533.00 | 522.40 | 546.45 | 521.10 | 1187368 | 2.45% |
| 22 Apr 2024 | 520.25 | 524.35 | 527.90 | 518.65 | 273585 | 0.93% |
| 19 Apr 2024 | 515.45 | 516.70 | 518.00 | 506.00 | 326498 | -0.67% |
| 18 Apr 2024 | 518.95 | 529.00 | 538.85 | 513.00 | 352664 | -1.28% |
| 16 Apr 2024 | 525.70 | 518.90 | 544.60 | 516.10 | 750738 | 0.87% |
| 15 Apr 2024 | 521.15 | 521.10 | 531.65 | 509.10 | 731282 | -3.78% |
| 12 Apr 2024 | 541.60 | 533.25 | 558.55 | 530.50 | 1698635 | 1.52% |
| 10 Apr 2024 | 533.50 | 528.75 | 543.95 | 524.80 | 632053 | 1.34% |
| 09 Apr 2024 | 526.45 | 541.25 | 545.00 | 524.20 | 421183 | -2.61% |
| 08 Apr 2024 | 540.55 | 543.90 | 549.60 | 538.10 | 367879 | 0.09% |
| 05 Apr 2024 | 540.05 | 538.85 | 547.00 | 535.30 | 646277 | 0.59% |
| 04 Apr 2024 | 536.90 | 551.00 | 557.35 | 533.80 | 580154 | -1.97% |
| 03 Apr 2024 | 547.70 | 543.00 | 562.00 | 537.20 | 1081469 | 0.57% |
| 02 Apr 2024 | 544.60 | 545.00 | 556.75 | 535.95 | 1310596 | 0.20% |
| 01 Apr 2024 | 543.50 | 505.00 | 545.90 | 502.05 | 1544221 | 9.19% |
| 28 Mar 2024 | 497.75 | 508.95 | 514.50 | 495.00 | 617022 | -1.46% |
| 27 Mar 2024 | 505.15 | 517.90 | 525.00 | 501.65 | 610457 | -2.14% |
| 26 Mar 2024 | 516.20 | 523.60 | 531.90 | 512.25 | 630605 | -1.41% |
| 22 Mar 2024 | 523.60 | 503.95 | 528.90 | 497.50 | 1318229 | 4.04% |
| 21 Mar 2024 | 503.25 | 494.15 | 508.30 | 493.35 | 800679 | 3.89% |
| 20 Mar 2024 | 484.40 | 496.90 | 504.75 | 478.85 | 525331 | -2.17% |
| 19 Mar 2024 | 495.15 | 494.00 | 506.25 | 492.00 | 584317 | 0.13% |
| 18 Mar 2024 | 494.50 | 495.10 | 510.75 | 490.95 | 531118 | -0.75% |
| 15 Mar 2024 | 498.25 | 503.55 | 516.00 | 493.00 | 524681 | -1.13% |
| 14 Mar 2024 | 503.95 | 483.90 | 516.35 | 477.00 | 977311 | 4.03% |
| 13 Mar 2024 | 484.45 | 516.00 | 535.00 | 480.00 | 1095736 | -5.53% |
| 12 Mar 2024 | 512.80 | 528.00 | 538.90 | 510.00 | 513034 | -2.97% |
| 11 Mar 2024 | 528.50 | 548.90 | 551.85 | 525.00 | 496412 | -3.82% |
| 07 Mar 2024 | 549.50 | 541.05 | 559.50 | 541.00 | 479555 | 1.83% |
| 06 Mar 2024 | 539.65 | 554.00 | 559.95 | 532.60 | 739578 | -3.57% |
| 05 Mar 2024 | 559.65 | 575.00 | 575.00 | 557.00 | 597761 | -1.88% |
| 04 Mar 2024 | 570.35 | 568.40 | 583.60 | 558.00 | 1390792 | 1.25% |
| 02 Mar 2024 | 563.30 | 568.90 | 569.80 | 552.55 | 140054 | -1.02% |
| 01 Mar 2024 | 569.10 | 550.00 | 579.65 | 550.00 | 3292960 | 5.74% |
| 29 Feb 2024 | 538.20 | 521.70 | 557.50 | 510.20 | 1130061 | 3.16% |
| 28 Feb 2024 | 521.70 | 545.40 | 548.60 | 518.00 | 616890 | -3.94% |
| 27 Feb 2024 | 543.10 | 540.50 | 552.50 | 535.15 | 688499 | 1.08% |
| 26 Feb 2024 | 537.30 | 554.80 | 557.40 | 534.00 | 586149 | -3.15% |
| 23 Feb 2024 | 554.80 | 562.90 | 566.90 | 552.10 | 412250 | -0.62% |
| 22 Feb 2024 | 558.25 | 564.45 | 568.40 | 545.25 | 671273 | -0.34% |
| 21 Feb 2024 | 560.15 | 568.00 | 584.65 | 554.40 | 1089210 | -0.62% |
| 20 Feb 2024 | 563.65 | 583.70 | 585.00 | 560.05 | 757103 | -2.94% |
| 19 Feb 2024 | 580.70 | 574.45 | 603.80 | 570.50 | 1571048 | 1.12% |
| 16 Feb 2024 | 574.25 | 543.00 | 598.65 | 538.30 | 5243715 | 6.50% |
| 15 Feb 2024 | 539.20 | 552.45 | 558.25 | 536.25 | 758049 | -1.46% |
| 14 Feb 2024 | 547.20 | 537.85 | 561.55 | 515.30 | 1411595 | 1.31% |
| 13 Feb 2024 | 540.10 | 491.95 | 552.10 | 482.30 | 4984716 | 10.11% |
| 12 Feb 2024 | 490.50 | 543.50 | 544.00 | 486.00 | 1884650 | -9.17% |
| 09 Feb 2024 | 540.00 | 552.00 | 568.25 | 530.20 | 1254954 | -2.14% |
| 08 Feb 2024 | 551.80 | 531.00 | 576.20 | 516.35 | 3548088 | -9.29% |
| 07 Feb 2024 | 608.30 | 618.40 | 627.00 | 606.00 | 783589 | -1.06% |
| 06 Feb 2024 | 614.80 | 629.40 | 629.40 | 610.05 | 557470 | -1.88% |
| 05 Feb 2024 | 626.60 | 630.00 | 649.95 | 610.00 | 1105881 | 0.17% |
| 02 Feb 2024 | 625.55 | 632.00 | 640.00 | 620.00 | 916783 | 0.52% |
| 01 Feb 2024 | 622.30 | 646.00 | 669.35 | 616.20 | 3792314 | -1.32% |
| 31 Jan 2024 | 630.60 | 595.15 | 637.30 | 577.00 | 2118239 | 6.46% |
| 30 Jan 2024 | 592.35 | 631.90 | 633.85 | 586.40 | 1540079 | -5.63% |
| 29 Jan 2024 | 627.70 | 635.00 | 643.00 | 622.50 | 2218872 | 0.75% |
| 25 Jan 2024 | 623.05 | 613.00 | 638.20 | 605.15 | 4640835 | 2.35% |
| 24 Jan 2024 | 608.75 | 573.20 | 632.50 | 555.40 | 12764648 | 7.45% |
| 23 Jan 2024 | 566.55 | 561.95 | 602.00 | 548.00 | 11386126 | 11.59% |
| 20 Jan 2024 | 507.70 | 511.40 | 519.00 | 504.10 | 435194 | -0.45% |
| 19 Jan 2024 | 510.00 | 493.75 | 517.10 | 493.75 | 1540378 | 4.35% |
| 18 Jan 2024 | 488.75 | 500.10 | 509.05 | 478.15 | 624265 | -1.98% |
| 17 Jan 2024 | 498.60 | 505.95 | 511.25 | 496.00 | 601472 | -2.32% |
| 16 Jan 2024 | 510.45 | 495.55 | 524.80 | 491.55 | 1882510 | 3.92% |
| 15 Jan 2024 | 491.20 | 506.10 | 512.90 | 487.60 | 1112949 | -2.94% |
| 12 Jan 2024 | 506.10 | 519.00 | 519.95 | 503.00 | 738009 | -1.13% |
| 11 Jan 2024 | 511.90 | 513.00 | 527.25 | 509.00 | 1512501 | 0.06% |
| 10 Jan 2024 | 511.60 | 514.95 | 525.00 | 507.20 | 3500990 | 0.59% |
| 09 Jan 2024 | 508.60 | 468.00 | 514.70 | 468.00 | 6266782 | 9.47% |
| 08 Jan 2024 | 464.60 | 482.45 | 487.90 | 461.50 | 575428 | -3.70% |
| 05 Jan 2024 | 482.45 | 488.55 | 492.75 | 472.05 | 971154 | -0.71% |
| 04 Jan 2024 | 485.90 | 475.00 | 493.45 | 471.05 | 3911784 | 4.27% |
| 03 Jan 2024 | 466.00 | 433.45 | 470.00 | 430.20 | 2590204 | 7.97% |
| 02 Jan 2024 | 431.60 | 438.70 | 441.65 | 429.30 | 257584 | -1.62% |
| 01 Jan 2024 | 438.70 | 439.90 | 443.45 | 437.00 | 216085 | -0.27% |
| 29 Dec 2023 | 439.90 | 439.95 | 446.75 | 436.55 | 396845 | 0.61% |
| 28 Dec 2023 | 437.25 | 424.00 | 450.45 | 424.00 | 1731953 | 3.20% |
| 27 Dec 2023 | 423.70 | 424.20 | 427.75 | 422.00 | 120893 | 0.09% |
| 26 Dec 2023 | 423.30 | 425.70 | 428.40 | 423.00 | 148883 | -0.56% |
| 22 Dec 2023 | 425.70 | 425.20 | 432.35 | 422.00 | 157642 | 0.12% |
| 21 Dec 2023 | 425.20 | 420.00 | 426.00 | 415.05 | 183323 | 0.08% |
| 20 Dec 2023 | 424.85 | 437.45 | 444.00 | 421.75 | 396534 | -2.88% |
| 19 Dec 2023 | 437.45 | 443.80 | 447.30 | 435.90 | 276985 | -0.69% |
| 18 Dec 2023 | 440.50 | 431.40 | 444.50 | 427.30 | 467678 | 2.42% |
| 15 Dec 2023 | 430.10 | 430.10 | 434.90 | 428.00 | 180700 | 0.19% |
| 14 Dec 2023 | 429.30 | 428.45 | 435.75 | 426.95 | 273967 | 0.59% |
| 13 Dec 2023 | 426.80 | 429.00 | 431.90 | 424.05 | 186058 | -0.30% |
| 12 Dec 2023 | 428.10 | 433.00 | 436.00 | 426.10 | 178045 | -0.91% |
| 11 Dec 2023 | 432.05 | 432.05 | 438.00 | 430.65 | 159732 | -0.31% |
| 08 Dec 2023 | 433.40 | 435.90 | 444.95 | 430.20 | 294171 | -0.60% |
| 07 Dec 2023 | 436.00 | 433.00 | 438.30 | 432.05 | 233443 | 0.74% |
| 06 Dec 2023 | 432.80 | 442.00 | 444.00 | 430.10 | 280436 | -2.06% |
| 05 Dec 2023 | 441.90 | 446.90 | 454.65 | 438.75 | 656130 | -0.67% |
| 04 Dec 2023 | 444.90 | 439.75 | 449.40 | 435.50 | 621945 | 2.97% |
| 01 Dec 2023 | 432.05 | 442.30 | 447.50 | 431.00 | 316635 | -2.05% |
| 30 Nov 2023 | 441.10 | 446.00 | 448.00 | 438.50 | 528827 | 0.01% |
| 29 Nov 2023 | 441.05 | 413.95 | 450.00 | 413.50 | 3091120 | 6.68% |
| 28 Nov 2023 | 413.45 | 418.85 | 420.00 | 412.05 | 119769 | -0.65% |
| 24 Nov 2023 | 416.15 | 413.00 | 419.65 | 413.00 | 169407 | 1.02% |
| 23 Nov 2023 | 411.95 | 410.00 | 414.95 | 409.00 | 100843 | 0.38% |
| 22 Nov 2023 | 410.40 | 412.00 | 416.20 | 409.50 | 121963 | -0.63% |
| 21 Nov 2023 | 413.00 | 416.05 | 419.80 | 411.10 | 118140 | -0.69% |
| 20 Nov 2023 | 415.85 | 421.40 | 425.85 | 415.00 | 154307 | -1.32% |
| 17 Nov 2023 | 421.40 | 420.80 | 424.85 | 418.60 | 135959 | -0.06% |
| 16 Nov 2023 | 421.65 | 427.00 | 429.85 | 420.00 | 180667 | -1.40% |
| 15 Nov 2023 | 427.65 | 430.15 | 433.20 | 425.20 | 163628 | 0.11% |
| 13 Nov 2023 | 427.20 | 432.05 | 433.70 | 425.30 | 122830 | -1.18% |
| 12 Nov 2023 | 432.30 | 432.35 | 436.65 | 428.00 | 94245 | 0.19% |
| 10 Nov 2023 | 431.50 | 428.00 | 438.75 | 426.35 | 231495 | 0.29% |
| 09 Nov 2023 | 430.25 | 434.85 | 437.30 | 426.00 | 183645 | -0.84% |
| 08 Nov 2023 | 433.90 | 437.75 | 444.00 | 431.20 | 330408 | -0.46% |
| 07 Nov 2023 | 435.90 | 418.05 | 441.55 | 417.30 | 728862 | 3.77% |
| 06 Nov 2023 | 420.05 | 421.15 | 423.95 | 402.55 | 513983 | 1.05% |
| 03 Nov 2023 | 415.70 | 422.35 | 425.35 | 414.00 | 224415 | -0.62% |
| 02 Nov 2023 | 418.30 | 409.00 | 420.00 | 409.00 | 244051 | 2.65% |
| 01 Nov 2023 | 407.50 | 408.00 | 413.25 | 405.65 | 125533 | -0.04% |
| 31 Oct 2023 | 407.65 | 405.35 | 413.80 | 405.35 | 130798 | 0.64% |
| 30 Oct 2023 | 405.05 | 408.65 | 409.70 | 402.15 | 101976 | -0.44% |
| 27 Oct 2023 | 406.85 | 400.00 | 413.55 | 400.00 | 167161 | 2.13% |
| 26 Oct 2023 | 398.35 | 407.45 | 407.70 | 391.05 | 415195 | -2.79% |
| 25 Oct 2023 | 409.80 | 405.95 | 414.25 | 404.65 | 340957 | 0.92% |
| 23 Oct 2023 | 406.05 | 413.50 | 416.70 | 402.00 | 258123 | -1.92% |
| 20 Oct 2023 | 414.00 | 416.40 | 419.10 | 412.65 | 109862 | -0.58% |
| 19 Oct 2023 | 416.40 | 415.80 | 418.75 | 415.00 | 98441 | 0.12% |
| 18 Oct 2023 | 415.90 | 418.35 | 421.95 | 414.90 | 149500 | -0.59% |
| 17 Oct 2023 | 418.35 | 420.45 | 422.85 | 418.00 | 156836 | -0.07% |
| 16 Oct 2023 | 418.65 | 422.00 | 423.20 | 417.00 | 222881 | -0.55% |
| 13 Oct 2023 | 420.95 | 419.00 | 423.35 | 418.50 | 136215 | 0.49% |
| 12 Oct 2023 | 418.90 | 419.10 | 423.90 | 416.80 | 168493 | 0.08% |
| 11 Oct 2023 | 418.55 | 421.00 | 425.80 | 417.00 | 155717 | -0.43% |
| 10 Oct 2023 | 420.35 | 421.05 | 424.75 | 418.30 | 136158 | 0.18% |
| 09 Oct 2023 | 419.60 | 429.05 | 429.05 | 418.05 | 245481 | -3.46% |
| 06 Oct 2023 | 434.65 | 430.10 | 438.20 | 430.10 | 294059 | 1.29% |
| 05 Oct 2023 | 429.10 | 425.65 | 432.10 | 425.05 | 179134 | 0.81% |
| 04 Oct 2023 | 425.65 | 421.00 | 432.00 | 420.60 | 289991 | 0.73% |
| 03 Oct 2023 | 422.55 | 428.75 | 430.95 | 420.85 | 160567 | -1.45% |
| 29 Sep 2023 | 428.75 | 432.70 | 432.85 | 426.00 | 181645 | -0.10% |
| 28 Sep 2023 | 429.20 | 435.95 | 440.30 | 427.10 | 394632 | -1.55% |
| 27 Sep 2023 | 435.95 | 420.50 | 447.60 | 420.50 | 3618326 | 6.12% |
| 26 Sep 2023 | 410.80 | 413.45 | 417.45 | 410.00 | 187558 | 0.17% |
| 25 Sep 2023 | 410.10 | 414.95 | 420.30 | 409.00 | 324969 | -0.98% |
| 22 Sep 2023 | 414.15 | 422.10 | 425.00 | 411.40 | 547654 | -2.02% |
| 21 Sep 2023 | 422.70 | 423.55 | 425.60 | 421.55 | 146407 | -0.42% |
| 20 Sep 2023 | 424.50 | 426.75 | 427.00 | 421.85 | 282873 | -0.07% |
| 18 Sep 2023 | 424.80 | 428.95 | 431.90 | 424.00 | 579529 | -0.81% |
| 15 Sep 2023 | 428.25 | 437.25 | 440.15 | 425.10 | 360555 | -1.98% |
| 14 Sep 2023 | 436.90 | 435.00 | 440.00 | 433.55 | 295588 | 0.67% |
| 13 Sep 2023 | 434.00 | 432.90 | 438.85 | 429.05 | 192615 | 0.39% |
| 12 Sep 2023 | 432.30 | 438.95 | 441.20 | 429.30 | 315876 | -1.26% |
| 11 Sep 2023 | 437.80 | 452.40 | 453.35 | 437.00 | 656917 | -0.14% |
| 08 Sep 2023 | 438.40 | 442.85 | 443.95 | 436.50 | 418984 | -0.36% |
| 07 Sep 2023 | 440.00 | 442.65 | 449.40 | 439.00 | 369731 | -0.01% |
| 06 Sep 2023 | 440.05 | 442.95 | 446.80 | 439.00 | 319566 | 0.00% |
| 05 Sep 2023 | 440.05 | 452.10 | 453.90 | 438.15 | 471695 | -1.79% |
| 04 Sep 2023 | 448.05 | 447.15 | 456.60 | 443.55 | 755465 | 0.86% |
| 01 Sep 2023 | 444.25 | 439.00 | 448.90 | 437.05 | 361402 | 1.36% |
| 31 Aug 2023 | 438.30 | 441.30 | 454.95 | 429.30 | 708240 | -0.18% |
| 30 Aug 2023 | 439.10 | 432.30 | 446.40 | 428.80 | 572462 | 2.16% |
| 29 Aug 2023 | 429.80 | 433.50 | 435.00 | 426.80 | 300610 | 0.03% |
| 28 Aug 2023 | 429.65 | 443.90 | 446.85 | 428.50 | 517914 | -2.73% |
| 25 Aug 2023 | 441.70 | 449.75 | 451.35 | 438.00 | 323222 | -1.16% |
| 24 Aug 2023 | 446.90 | 432.00 | 455.95 | 432.00 | 965800 | 3.83% |
| 23 Aug 2023 | 430.40 | 448.10 | 450.60 | 429.00 | 768478 | -3.86% |
| 22 Aug 2023 | 447.70 | 451.70 | 452.65 | 446.80 | 204336 | -0.38% |
| 21 Aug 2023 | 449.40 | 460.95 | 466.95 | 448.10 | 259681 | -2.09% |
| 18 Aug 2023 | 459.00 | 460.20 | 463.00 | 457.00 | 114220 | -0.26% |
| 17 Aug 2023 | 460.20 | 464.80 | 469.30 | 458.85 | 114457 | -0.68% |
| 16 Aug 2023 | 463.35 | 454.85 | 472.00 | 454.65 | 245594 | 1.61% |
| 14 Aug 2023 | 456.00 | 465.15 | 465.60 | 455.00 | 277475 | -2.06% |
| 11 Aug 2023 | 465.60 | 472.70 | 477.80 | 464.30 | 278673 | -1.14% |
| 10 Aug 2023 | 470.95 | 479.00 | 486.50 | 467.00 | 276686 | -1.49% |
| 09 Aug 2023 | 478.05 | 478.40 | 483.90 | 474.20 | 366346 | -0.49% |
| 08 Aug 2023 | 480.40 | 501.70 | 508.65 | 475.00 | 770660 | -4.25% |
| 07 Aug 2023 | 501.70 | 500.00 | 505.65 | 494.25 | 184572 | 0.79% |
| 04 Aug 2023 | 497.75 | 500.95 | 507.05 | 496.00 | 149041 | -0.20% |
| 03 Aug 2023 | 498.75 | 496.85 | 504.20 | 493.90 | 204358 | 0.70% |
| 02 Aug 2023 | 495.30 | 505.00 | 510.50 | 490.10 | 314524 | -1.78% |
| 01 Aug 2023 | 504.30 | 504.80 | 516.05 | 502.65 | 430075 | 0.36% |
| 31 Jul 2023 | 502.50 | 487.65 | 504.90 | 487.65 | 487919 | 3.57% |
| 28 Jul 2023 | 485.20 | 488.70 | 492.80 | 481.40 | 162088 | -0.77% |
| 27 Jul 2023 | 488.95 | 492.40 | 496.30 | 487.00 | 157394 | -0.05% |
| 26 Jul 2023 | 489.20 | 490.00 | 499.00 | 486.60 | 269127 | 0.08% |
| 25 Jul 2023 | 488.80 | 495.00 | 499.90 | 486.10 | 183247 | -1.24% |
| 24 Jul 2023 | 494.95 | 501.40 | 506.80 | 492.60 | 226384 | -1.29% |
| 21 Jul 2023 | 501.40 | 500.00 | 508.00 | 496.05 | 431020 | 0.32% |
| 20 Jul 2023 | 499.80 | 473.35 | 505.00 | 473.35 | 1391166 | 6.06% |
| 19 Jul 2023 | 471.25 | 477.75 | 481.35 | 470.00 | 228311 | -1.07% |
| 18 Jul 2023 | 476.35 | 484.70 | 485.95 | 474.90 | 158914 | -1.28% |
| 17 Jul 2023 | 482.55 | 480.70 | 486.60 | 480.70 | 184571 | 0.38% |
| 14 Jul 2023 | 480.70 | 477.80 | 484.85 | 476.25 | 154129 | 1.15% |
| 13 Jul 2023 | 475.25 | 485.05 | 489.35 | 472.50 | 214963 | -1.81% |
| 12 Jul 2023 | 484.00 | 485.10 | 493.95 | 482.15 | 239498 | 0.08% |
| 11 Jul 2023 | 483.60 | 482.55 | 494.65 | 482.00 | 267785 | 0.70% |
| 10 Jul 2023 | 480.25 | 495.95 | 499.10 | 478.00 | 348231 | -3.15% |
| 07 Jul 2023 | 495.85 | 502.10 | 505.05 | 495.00 | 182641 | -1.19% |
| 06 Jul 2023 | 501.80 | 502.55 | 508.50 | 501.00 | 159365 | -0.15% |
| 05 Jul 2023 | 502.55 | 501.95 | 507.00 | 500.00 | 159307 | 0.18% |
| 04 Jul 2023 | 501.65 | 505.65 | 513.65 | 500.65 | 183986 | -0.39% |
| 03 Jul 2023 | 503.60 | 507.95 | 515.75 | 500.30 | 346222 | -0.46% |
| 30 Jun 2023 | 505.95 | 506.95 | 515.00 | 503.85 | 269170 | -0.20% |
| 28 Jun 2023 | 506.95 | 509.90 | 515.30 | 505.00 | 257626 | -0.17% |
| 27 Jun 2023 | 507.80 | 510.00 | 530.00 | 503.80 | 398168 | -0.29% |
| 26 Jun 2023 | 509.30 | 519.00 | 523.50 | 508.05 | 251410 | -2.08% |
| 23 Jun 2023 | 520.10 | 535.00 | 535.15 | 516.55 | 195839 | -2.81% |
| 22 Jun 2023 | 535.15 | 542.55 | 549.00 | 532.15 | 170685 | -1.40% |
| 21 Jun 2023 | 542.75 | 550.00 | 551.80 | 538.60 | 221712 | -1.31% |
| 20 Jun 2023 | 549.95 | 550.00 | 552.95 | 545.00 | 701025 | 0.22% |
| 19 Jun 2023 | 548.75 | 530.00 | 573.00 | 530.00 | 1499327 | 3.63% |
| 16 Jun 2023 | 529.55 | 532.15 | 537.50 | 523.00 | 153172 | -0.47% |
| 15 Jun 2023 | 532.05 | 540.80 | 544.60 | 530.60 | 191785 | -1.11% |
| 14 Jun 2023 | 538.00 | 531.00 | 542.00 | 528.15 | 265640 | 1.44% |
| 13 Jun 2023 | 530.35 | 537.05 | 541.95 | 528.10 | 142613 | -1.04% |
| 12 Jun 2023 | 535.95 | 538.00 | 547.70 | 531.50 | 246693 | -0.35% |
| 09 Jun 2023 | 537.85 | 528.95 | 544.00 | 528.05 | 288427 | 1.86% |
| 08 Jun 2023 | 528.05 | 532.90 | 541.80 | 522.55 | 207719 | -0.88% |
| 07 Jun 2023 | 532.75 | 537.00 | 544.80 | 529.00 | 229089 | -0.50% |
| 06 Jun 2023 | 535.45 | 540.40 | 543.85 | 533.25 | 166850 | -0.79% |
| 05 Jun 2023 | 539.70 | 538.55 | 549.00 | 536.90 | 228524 | 0.68% |
| 02 Jun 2023 | 536.05 | 543.00 | 546.95 | 535.00 | 246032 | -0.72% |
| 01 Jun 2023 | 539.95 | 550.20 | 558.70 | 535.65 | 686083 | -1.04% |
| 31 May 2023 | 545.65 | 521.00 | 548.60 | 514.55 | 1213727 | 4.74% |
| 30 May 2023 | 520.95 | 518.85 | 525.45 | 512.30 | 341652 | 0.50% |
| 29 May 2023 | 518.35 | 516.00 | 530.00 | 512.30 | 544210 | 0.93% |
| 26 May 2023 | 513.55 | 484.70 | 516.90 | 484.65 | 1312643 | 6.19% |
| 25 May 2023 | 483.60 | 476.80 | 489.15 | 470.00 | 739002 | -2.98% |
| 24 May 2023 | 498.45 | 497.95 | 508.00 | 496.00 | 153972 | 0.19% |
| 23 May 2023 | 497.50 | 509.85 | 511.60 | 495.00 | 184574 | -2.17% |
| 22 May 2023 | 508.55 | 507.85 | 520.00 | 504.05 | 183319 | -0.05% |
| 19 May 2023 | 508.80 | 508.25 | 527.45 | 504.00 | 142303 | 0.12% |
| 18 May 2023 | 508.20 | 510.10 | 517.70 | 506.00 | 105130 | 0.15% |
| 17 May 2023 | 507.45 | 514.85 | 520.50 | 505.05 | 150411 | -1.49% |
| 16 May 2023 | 515.15 | 494.10 | 521.95 | 491.55 | 526091 | 4.27% |
| 15 May 2023 | 494.05 | 503.05 | 506.95 | 490.65 | 166131 | -2.09% |
| 12 May 2023 | 504.60 | 511.90 | 513.50 | 503.00 | 75962 | -1.23% |
| 11 May 2023 | 510.90 | 505.40 | 513.45 | 505.40 | 92343 | 1.09% |
| 10 May 2023 | 505.40 | 512.10 | 517.45 | 503.00 | 151215 | -1.44% |
| 09 May 2023 | 512.80 | 517.90 | 525.95 | 511.00 | 166095 | -0.83% |
| 08 May 2023 | 517.10 | 518.70 | 530.95 | 512.55 | 319507 | 0.49% |
| 05 May 2023 | 514.60 | 520.00 | 522.40 | 512.00 | 154056 | -0.97% |
| 04 May 2023 | 519.65 | 508.30 | 522.75 | 508.30 | 347085 | 1.31% |
| 03 May 2023 | 512.95 | 512.50 | 521.70 | 508.00 | 232449 | -0.35% |
| 02 May 2023 | 514.75 | 512.05 | 521.90 | 512.05 | 203606 | 0.64% |
| 28 Apr 2023 | 511.50 | 508.00 | 519.70 | 507.00 | 442358 | 1.20% |
| 27 Apr 2023 | 505.45 | 509.05 | 512.80 | 503.20 | 260894 | -0.61% |
| 26 Apr 2023 | 508.55 | 513.05 | 518.80 | 505.00 | 386544 | -0.88% |
| 25 Apr 2023 | 513.05 | 531.00 | 532.35 | 510.00 | 670450 | -2.67% |
| 24 Apr 2023 | 527.15 | 501.00 | 532.65 | 499.55 | 2025690 | 5.52% |
| 21 Apr 2023 | 499.55 | 480.10 | 508.75 | 478.00 | 2537305 | 3.86% |
| 20 Apr 2023 | 481.00 | 451.90 | 486.00 | 449.40 | 1191730 | 6.96% |
| 19 Apr 2023 | 449.70 | 443.55 | 457.80 | 441.00 | 247634 | 1.32% |
| 18 Apr 2023 | 443.85 | 445.35 | 450.00 | 442.15 | 105390 | -0.34% |
| 17 Apr 2023 | 445.35 | 441.00 | 450.35 | 433.50 | 162150 | 0.92% |
| 13 Apr 2023 | 441.30 | 445.75 | 446.55 | 437.35 | 72313 | -1.11% |
| 12 Apr 2023 | 446.25 | 444.40 | 449.45 | 441.15 | 128717 | 1.06% |
| 11 Apr 2023 | 441.55 | 436.70 | 443.50 | 434.00 | 187279 | 1.37% |
| 10 Apr 2023 | 435.60 | 452.70 | 455.85 | 430.05 | 202927 | -2.98% |
| 06 Apr 2023 | 449.00 | 432.10 | 451.20 | 431.90 | 332987 | 3.96% |
| 05 Apr 2023 | 431.90 | 421.20 | 434.70 | 421.20 | 279219 | 2.83% |
| 03 Apr 2023 | 420.00 | 412.25 | 423.45 | 412.25 | 180865 | 2.23% |
| 31 Mar 2023 | 410.85 | 418.00 | 421.60 | 407.00 | 331005 | -0.92% |
| 29 Mar 2023 | 414.65 | 392.00 | 424.00 | 391.80 | 1840204 | 6.16% |
| 28 Mar 2023 | 390.60 | 408.00 | 408.95 | 380.00 | 521503 | -3.46% |
| 27 Mar 2023 | 404.60 | 421.15 | 428.05 | 402.00 | 343941 | -5.60% |
| 24 Mar 2023 | 428.60 | 436.90 | 441.50 | 426.00 | 144971 | -1.99% |
| 23 Mar 2023 | 437.30 | 440.70 | 446.75 | 435.30 | 108777 | -1.61% |
| 22 Mar 2023 | 444.45 | 445.90 | 450.00 | 441.00 | 95006 | 0.14% |
| 21 Mar 2023 | 443.85 | 448.90 | 459.70 | 441.55 | 123336 | -0.88% |
| 20 Mar 2023 | 447.80 | 435.05 | 452.30 | 434.00 | 167490 | 1.91% |
| 17 Mar 2023 | 439.40 | 442.30 | 454.70 | 437.00 | 169338 | -0.15% |
| 16 Mar 2023 | 440.05 | 446.05 | 446.05 | 434.00 | 156863 | -0.95% |
| 15 Mar 2023 | 444.25 | 449.70 | 458.25 | 442.05 | 112643 | -0.69% |
| 14 Mar 2023 | 447.35 | 456.55 | 461.95 | 443.00 | 162406 | -2.28% |
| 13 Mar 2023 | 457.80 | 463.10 | 468.95 | 453.35 | 142214 | -2.41% |
| 10 Mar 2023 | 469.10 | 471.55 | 473.00 | 464.70 | 152204 | -1.56% |
| 09 Mar 2023 | 476.55 | 462.95 | 479.95 | 462.95 | 244477 | 3.00% |
| 08 Mar 2023 | 462.65 | 461.00 | 469.75 | 460.00 | 251089 | -0.32% |
| 06 Mar 2023 | 464.15 | 463.00 | 475.00 | 462.05 | 200130 | -0.26% |
| 03 Mar 2023 | 465.35 | 470.50 | 473.00 | 464.00 | 98756 | -0.84% |
| 02 Mar 2023 | 469.30 | 473.95 | 479.00 | 467.80 | 81568 | -1.16% |
| 01 Mar 2023 | 474.80 | 469.20 | 479.85 | 469.20 | 184391 | 1.19% |
| 28 Feb 2023 | 469.20 | 450.00 | 475.00 | 449.50 | 154181 | 4.04% |
| 27 Feb 2023 | 451.00 | 453.40 | 456.00 | 445.35 | 92781 | -0.58% |
| 24 Feb 2023 | 453.65 | 457.50 | 472.00 | 451.00 | 289838 | 0.29% |
| 23 Feb 2023 | 452.35 | 454.75 | 459.05 | 450.00 | 88900 | 0.25% |
| 22 Feb 2023 | 451.20 | 449.70 | 457.00 | 445.55 | 122138 | -0.32% |
| 21 Feb 2023 | 452.65 | 459.40 | 464.85 | 450.90 | 138649 | -1.99% |
| 20 Feb 2023 | 461.85 | 477.70 | 480.95 | 458.10 | 294202 | -3.37% |
| 17 Feb 2023 | 477.95 | 478.05 | 487.50 | 475.10 | 214791 | -0.73% |
| 16 Feb 2023 | 481.45 | 469.00 | 484.00 | 468.10 | 395279 | 3.90% |
| 15 Feb 2023 | 463.40 | 440.00 | 472.85 | 436.35 | 644856 | 4.35% |
| 14 Feb 2023 | 444.10 | 462.20 | 464.00 | 441.75 | 363444 | -4.68% |
| 13 Feb 2023 | 465.90 | 485.00 | 486.70 | 461.75 | 372650 | -3.67% |
| 10 Feb 2023 | 483.65 | 478.00 | 488.00 | 477.95 | 73094 | 0.90% |
| 09 Feb 2023 | 479.35 | 479.85 | 487.40 | 476.75 | 97125 | -0.07% |
| 08 Feb 2023 | 479.70 | 477.20 | 485.00 | 476.75 | 110278 | 0.31% |
| 07 Feb 2023 | 478.20 | 484.90 | 489.95 | 475.95 | 162118 | -1.02% |
| 06 Feb 2023 | 483.15 | 503.70 | 504.95 | 480.05 | 211035 | -4.06% |
| 03 Feb 2023 | 503.60 | 525.00 | 525.00 | 500.00 | 207383 | -1.99% |
| 02 Feb 2023 | 513.80 | 507.40 | 528.85 | 506.00 | 364701 | 0.82% |
| 01 Feb 2023 | 509.60 | 485.00 | 534.00 | 482.00 | 1971857 | 6.86% |
| 31 Jan 2023 | 476.90 | 470.90 | 484.95 | 469.95 | 191262 | 1.16% |
| 30 Jan 2023 | 471.45 | 465.00 | 476.70 | 460.75 | 160843 | 1.45% |
| 27 Jan 2023 | 464.70 | 473.85 | 476.10 | 460.00 | 177177 | -1.93% |
| 25 Jan 2023 | 473.85 | 474.80 | 477.60 | 471.00 | 82633 | -0.20% |
| 24 Jan 2023 | 474.80 | 476.90 | 486.80 | 474.00 | 119669 | -0.15% |
| 23 Jan 2023 | 475.50 | 485.20 | 487.65 | 473.55 | 152233 | -2.04% |
| 20 Jan 2023 | 485.40 | 490.00 | 491.95 | 483.70 | 58425 | -0.96% |
| 19 Jan 2023 | 490.10 | 485.25 | 495.10 | 485.25 | 61504 | 0.25% |
| 18 Jan 2023 | 488.90 | 490.40 | 493.95 | 486.80 | 77351 | 0.14% |
| 17 Jan 2023 | 488.20 | 491.50 | 496.75 | 485.55 | 111600 | -0.86% |
| 16 Jan 2023 | 492.45 | 495.20 | 499.40 | 491.00 | 80652 | -0.99% |
| 13 Jan 2023 | 497.35 | 495.00 | 503.15 | 494.90 | 71138 | 0.50% |
| 12 Jan 2023 | 494.90 | 496.85 | 503.60 | 491.60 | 91635 | -0.25% |
| 11 Jan 2023 | 496.15 | 500.00 | 503.05 | 495.00 | 70847 | -0.54% |
| 10 Jan 2023 | 498.85 | 504.20 | 506.25 | 497.00 | 74130 | -1.04% |
| 09 Jan 2023 | 504.10 | 506.20 | 512.80 | 502.25 | 63842 | 0.09% |
| 06 Jan 2023 | 503.65 | 508.95 | 512.00 | 501.45 | 109300 | -0.71% |
| 05 Jan 2023 | 507.25 | 507.20 | 512.40 | 500.05 | 92774 | 0.01% |
| 04 Jan 2023 | 507.20 | 512.00 | 515.00 | 505.00 | 78648 | -0.99% |
| 03 Jan 2023 | 512.25 | 507.10 | 520.00 | 507.10 | 138894 | 1.43% |
| 02 Jan 2023 | 505.05 | 508.65 | 510.65 | 503.95 | 88577 | -0.71% |
| 30 Dec 2022 | 508.65 | 507.85 | 514.85 | 507.10 | 58854 | 0.51% |
| 29 Dec 2022 | 506.05 | 507.30 | 510.00 | 505.00 | 45991 | -0.99% |
| 28 Dec 2022 | 511.10 | 507.90 | 521.00 | 505.20 | 157617 | 0.42% |
| 27 Dec 2022 | 508.95 | 511.00 | 518.75 | 504.05 | 130681 | 0.24% |
| 26 Dec 2022 | 507.75 | 475.25 | 512.45 | 467.15 | 358740 | 6.85% |
| 23 Dec 2022 | 475.20 | 495.00 | 499.70 | 473.00 | 278346 | -5.34% |
| 22 Dec 2022 | 502.00 | 519.70 | 524.85 | 490.75 | 336346 | -3.19% |
| 21 Dec 2022 | 518.55 | 529.60 | 533.85 | 515.00 | 181047 | -1.45% |
| 20 Dec 2022 | 526.20 | 525.80 | 528.00 | 522.35 | 107911 | 0.26% |
| 19 Dec 2022 | 524.85 | 533.60 | 536.75 | 523.05 | 123107 | -1.48% |
| 16 Dec 2022 | 532.75 | 533.00 | 545.50 | 530.15 | 133446 | -0.96% |
| 15 Dec 2022 | 537.90 | 545.90 | 549.90 | 532.15 | 168683 | -1.12% |
| 14 Dec 2022 | 544.00 | 523.10 | 548.85 | 523.10 | 466835 | 4.07% |
| 13 Dec 2022 | 522.75 | 528.10 | 532.00 | 521.00 | 120342 | -1.14% |
| 12 Dec 2022 | 528.80 | 525.05 | 530.95 | 522.20 | 100474 | 0.11% |
| 09 Dec 2022 | 528.20 | 533.35 | 538.70 | 524.20 | 144665 | -0.54% |
| 08 Dec 2022 | 531.05 | 540.00 | 542.40 | 529.10 | 137143 | -1.73% |
| 07 Dec 2022 | 540.40 | 541.90 | 545.80 | 538.00 | 100454 | 0.11% |
| 06 Dec 2022 | 539.80 | 545.90 | 549.80 | 538.00 | 104853 | -1.28% |
| 05 Dec 2022 | 546.80 | 539.00 | 551.95 | 538.75 | 195672 | 1.85% |
| 02 Dec 2022 | 536.85 | 541.85 | 543.75 | 530.65 | 132372 | -0.81% |
| 01 Dec 2022 | 541.25 | 545.95 | 547.55 | 540.00 | 85523 | -0.36% |
| 30 Nov 2022 | 543.20 | 542.85 | 548.00 | 540.00 | 116359 | 0.63% |
| 29 Nov 2022 | 539.80 | 541.80 | 547.00 | 538.00 | 97139 | -0.37% |
| 28 Nov 2022 | 541.80 | 542.40 | 549.45 | 540.80 | 117109 | -0.11% |
| 25 Nov 2022 | 542.40 | 546.35 | 549.10 | 541.00 | 75001 | -0.41% |
| 24 Nov 2022 | 544.65 | 537.00 | 552.00 | 536.20 | 160635 | 1.37% |
| 23 Nov 2022 | 537.30 | 521.00 | 540.35 | 520.05 | 245341 | 3.66% |
| 22 Nov 2022 | 518.35 | 525.20 | 531.95 | 515.05 | 163118 | -1.26% |
| 21 Nov 2022 | 524.95 | 537.65 | 541.50 | 523.55 | 188676 | -2.36% |
| 18 Nov 2022 | 537.65 | 546.30 | 550.65 | 533.45 | 130381 | -1.78% |
| 17 Nov 2022 | 547.40 | 539.70 | 549.80 | 538.15 | 100095 | 1.19% |
| 16 Nov 2022 | 540.95 | 547.80 | 551.25 | 538.00 | 179631 | -1.45% |
| 15 Nov 2022 | 548.90 | 545.00 | 550.00 | 543.10 | 92864 | 1.09% |
| 14 Nov 2022 | 543.00 | 546.00 | 549.55 | 540.00 | 149223 | -0.77% |
| 11 Nov 2022 | 547.20 | 560.10 | 565.00 | 545.50 | 258089 | -0.58% |
| 10 Nov 2022 | 550.40 | 536.35 | 559.50 | 536.35 | 363138 | -3.02% |
| 09 Nov 2022 | 567.55 | 582.40 | 582.40 | 565.00 | 144162 | -1.90% |
| 07 Nov 2022 | 578.55 | 581.90 | 589.50 | 576.60 | 219544 | 0.10% |
| 04 Nov 2022 | 577.95 | 577.00 | 585.00 | 570.10 | 193848 | 0.43% |
| 03 Nov 2022 | 575.45 | 572.70 | 582.95 | 571.00 | 106434 | -0.35% |
| 02 Nov 2022 | 577.45 | 582.00 | 584.70 | 576.00 | 226087 | -0.59% |
| 01 Nov 2022 | 580.90 | 563.70 | 584.40 | 560.70 | 429643 | 3.05% |
| 31 Oct 2022 | 563.70 | 565.05 | 568.20 | 555.80 | 198740 | 0.41% |
| 28 Oct 2022 | 561.40 | 569.90 | 571.75 | 556.75 | 172232 | -1.39% |
| 27 Oct 2022 | 569.30 | 568.00 | 575.00 | 558.20 | 215097 | 0.65% |
| 25 Oct 2022 | 565.65 | 575.90 | 580.45 | 560.00 | 191252 | -1.47% |
| 24 Oct 2022 | 574.10 | 562.00 | 579.00 | 562.00 | 266558 | 5.12% |
| 21 Oct 2022 | 546.15 | 559.60 | 562.80 | 542.05 | 207534 | -1.73% |
| 20 Oct 2022 | 555.75 | 557.90 | 567.40 | 552.10 | 143397 | -0.88% |
| 19 Oct 2022 | 560.70 | 561.35 | 563.90 | 556.35 | 84788 | 0.66% |
| 18 Oct 2022 | 557.05 | 555.95 | 562.70 | 555.00 | 102486 | 0.77% |
| 17 Oct 2022 | 552.80 | 560.00 | 564.70 | 551.00 | 204507 | -1.51% |
| 14 Oct 2022 | 561.25 | 569.95 | 571.00 | 560.05 | 101189 | -0.01% |
| 13 Oct 2022 | 561.30 | 568.70 | 571.95 | 559.05 | 112175 | -1.06% |
| 12 Oct 2022 | 567.30 | 573.75 | 575.25 | 563.30 | 148319 | -0.67% |
| 11 Oct 2022 | 571.10 | 584.00 | 586.50 | 568.65 | 170994 | -2.33% |
| 10 Oct 2022 | 584.75 | 582.90 | 587.60 | 577.85 | 149696 | 0.27% |
| 07 Oct 2022 | 583.20 | 591.55 | 597.00 | 580.05 | 194705 | -0.97% |
| 06 Oct 2022 | 588.90 | 590.00 | 595.50 | 585.20 | 256819 | 0.68% |
| 04 Oct 2022 | 584.95 | 586.70 | 593.25 | 580.25 | 146866 | 0.71% |
| 03 Oct 2022 | 580.80 | 582.30 | 592.40 | 573.75 | 211786 | -0.26% |
| 30 Sep 2022 | 582.30 | 578.65 | 585.00 | 573.50 | 155580 | -0.09% |
| 29 Sep 2022 | 582.85 | 588.20 | 597.70 | 579.00 | 190199 | 0.52% |
| 28 Sep 2022 | 579.85 | 596.00 | 597.20 | 577.00 | 190193 | -3.39% |
| 27 Sep 2022 | 600.20 | 597.65 | 606.95 | 592.95 | 424670 | 1.22% |
| 26 Sep 2022 | 592.95 | 603.00 | 603.00 | 568.05 | 788692 | -1.79% |
| 23 Sep 2022 | 603.75 | 612.60 | 624.85 | 597.00 | 1110452 | -0.98% |
| 22 Sep 2022 | 609.70 | 589.00 | 616.65 | 584.85 | 2297156 | 5.07% |
| 21 Sep 2022 | 580.30 | 566.20 | 592.00 | 566.20 | 1096139 | 2.48% |
| 20 Sep 2022 | 566.25 | 567.10 | 574.60 | 565.10 | 230827 | 0.64% |
| 19 Sep 2022 | 562.65 | 570.00 | 577.00 | 560.35 | 292349 | -1.51% |
| 16 Sep 2022 | 571.25 | 570.00 | 577.65 | 558.55 | 1549849 | 0.97% |
| 15 Sep 2022 | 565.75 | 580.25 | 582.00 | 565.00 | 226684 | -1.85% |
| 14 Sep 2022 | 576.40 | 575.50 | 581.50 | 575.00 | 270068 | -1.89% |
| 13 Sep 2022 | 587.50 | 588.70 | 591.65 | 581.00 | 516658 | 0.75% |
| 12 Sep 2022 | 583.15 | 583.70 | 593.00 | 581.50 | 327965 | 0.37% |
| 09 Sep 2022 | 581.00 | 577.10 | 583.40 | 575.10 | 346642 | 1.32% |
| 08 Sep 2022 | 573.45 | 575.00 | 580.70 | 565.00 | 398085 | 0.59% |
| 07 Sep 2022 | 570.10 | 565.40 | 576.00 | 563.35 | 313614 | 0.29% |
| 06 Sep 2022 | 568.45 | 564.00 | 573.70 | 560.65 | 319762 | 1.69% |
| 05 Sep 2022 | 559.00 | 565.90 | 572.00 | 557.50 | 323750 | -0.55% |
| 02 Sep 2022 | 562.10 | 560.00 | 570.70 | 560.00 | 313312 | 0.80% |
| 01 Sep 2022 | 557.65 | 565.90 | 571.50 | 554.60 | 380270 | -1.79% |
| 30 Aug 2022 | 567.80 | 572.00 | 579.45 | 565.05 | 320902 | 0.44% |
| 29 Aug 2022 | 565.30 | 531.30 | 576.30 | 530.90 | 483479 | 0.78% |
| 26 Aug 2022 | 560.90 | 556.80 | 564.00 | 554.00 | 356975 | 1.79% |
| 25 Aug 2022 | 551.05 | 573.60 | 578.85 | 547.70 | 718821 | -3.19% |
| 24 Aug 2022 | 569.20 | 580.00 | 586.85 | 565.00 | 588587 | -0.85% |
| 23 Aug 2022 | 574.10 | 531.00 | 580.00 | 531.00 | 1409029 | 6.04% |
| 22 Aug 2022 | 541.40 | 560.00 | 560.00 | 525.55 | 1129372 | -3.35% |
| 19 Aug 2022 | 560.15 | 597.85 | 600.70 | 556.15 | 1318438 | -6.00% |
| 18 Aug 2022 | 595.90 | 596.90 | 603.55 | 593.00 | 323637 | -0.11% |
| 17 Aug 2022 | 596.55 | 599.50 | 608.40 | 594.10 | 463739 | 0.33% |
| 16 Aug 2022 | 594.60 | 596.40 | 600.70 | 590.70 | 368833 | 0.23% |
| 12 Aug 2022 | 593.25 | 593.20 | 599.15 | 590.00 | 381332 | 0.29% |
| 11 Aug 2022 | 591.55 | 615.00 | 616.70 | 590.00 | 906500 | -3.17% |
| 10 Aug 2022 | 610.90 | 600.00 | 623.00 | 600.00 | 765171 | -4.58% |
| 08 Aug 2022 | 640.20 | 639.70 | 647.00 | 637.10 | 316531 | 0.35% |
| 05 Aug 2022 | 637.95 | 640.70 | 645.10 | 632.10 | 279000 | 0.11% |
| 04 Aug 2022 | 637.25 | 630.90 | 659.80 | 626.30 | 1315779 | 2.13% |
| 03 Aug 2022 | 623.95 | 628.00 | 635.00 | 619.00 | 206011 | -0.94% |
| 02 Aug 2022 | 629.85 | 624.00 | 643.45 | 619.25 | 334950 | 0.95% |
| 01 Aug 2022 | 623.90 | 621.40 | 636.85 | 618.35 | 456944 | 0.99% |
| 29 Jul 2022 | 617.80 | 631.10 | 634.75 | 611.30 | 498793 | -1.71% |
| 28 Jul 2022 | 628.55 | 637.40 | 641.00 | 626.00 | 190822 | -0.40% |
| 27 Jul 2022 | 631.10 | 619.00 | 638.00 | 619.00 | 147045 | 1.30% |
| 26 Jul 2022 | 623.00 | 636.90 | 639.90 | 621.00 | 181941 | -1.89% |
| 25 Jul 2022 | 635.00 | 650.70 | 651.25 | 631.35 | 236746 | -2.59% |
| 22 Jul 2022 | 651.90 | 661.35 | 667.45 | 646.70 | 264008 | -1.43% |
| 21 Jul 2022 | 661.35 | 640.70 | 676.85 | 636.00 | 894758 | 3.63% |
| 20 Jul 2022 | 638.20 | 647.70 | 657.70 | 634.00 | 259334 | -0.34% |
| 19 Jul 2022 | 640.40 | 644.00 | 652.75 | 635.65 | 228777 | -0.63% |
| 18 Jul 2022 | 644.45 | 631.00 | 649.00 | 631.00 | 357032 | 2.80% |
| 15 Jul 2022 | 626.90 | 621.80 | 631.00 | 618.80 | 177476 | 1.52% |
| 14 Jul 2022 | 617.50 | 629.70 | 631.90 | 614.55 | 192887 | -1.62% |
| 13 Jul 2022 | 627.65 | 641.80 | 643.50 | 625.65 | 196155 | -1.47% |
| 12 Jul 2022 | 637.00 | 641.80 | 659.70 | 635.50 | 400635 | -0.84% |
| 11 Jul 2022 | 642.40 | 618.00 | 646.70 | 615.20 | 558690 | 3.20% |
| 08 Jul 2022 | 622.50 | 620.10 | 626.95 | 613.00 | 206211 | 1.30% |
| 07 Jul 2022 | 614.50 | 612.95 | 626.00 | 610.95 | 261178 | 1.01% |
| 06 Jul 2022 | 608.35 | 610.95 | 615.00 | 603.25 | 178291 | -0.26% |
| 05 Jul 2022 | 609.95 | 609.00 | 624.10 | 606.00 | 378201 | 0.73% |
| 04 Jul 2022 | 605.55 | 610.05 | 614.85 | 600.00 | 172435 | -0.04% |
| 01 Jul 2022 | 605.80 | 603.00 | 614.80 | 595.20 | 469179 | 0.68% |
| 30 Jun 2022 | 601.70 | 653.00 | 669.10 | 580.00 | 1230625 | -7.91% |
| 29 Jun 2022 | 653.40 | 651.10 | 663.95 | 646.20 | 210257 | -1.51% |
| 28 Jun 2022 | 663.45 | 660.00 | 669.50 | 640.95 | 258476 | 1.68% |
| 27 Jun 2022 | 652.50 | 662.00 | 666.85 | 640.85 | 267707 | 0.06% |
| 24 Jun 2022 | 652.10 | 629.40 | 655.00 | 626.25 | 499850 | 4.73% |
| 23 Jun 2022 | 622.65 | 624.60 | 632.05 | 616.95 | 175198 | 0.48% |
| 22 Jun 2022 | 619.65 | 620.80 | 636.55 | 615.00 | 351458 | -0.38% |
| 21 Jun 2022 | 622.00 | 601.00 | 627.45 | 594.05 | 306790 | 5.20% |
| 20 Jun 2022 | 591.25 | 621.70 | 623.60 | 579.20 | 423058 | -3.72% |
| 17 Jun 2022 | 614.10 | 609.00 | 632.00 | 590.05 | 406711 | 0.25% |
| 16 Jun 2022 | 612.55 | 644.00 | 646.70 | 608.10 | 361618 | -3.22% |
| 15 Jun 2022 | 632.90 | 636.90 | 643.70 | 628.00 | 178898 | 1.39% |
| 14 Jun 2022 | 624.20 | 606.00 | 634.00 | 606.00 | 306566 | 1.15% |
| 13 Jun 2022 | 617.10 | 622.40 | 624.70 | 609.00 | 350721 | -3.27% |
| 10 Jun 2022 | 637.95 | 641.40 | 647.70 | 633.00 | 142429 | -1.64% |
| 09 Jun 2022 | 648.60 | 636.00 | 657.85 | 632.30 | 222151 | 0.98% |
| 08 Jun 2022 | 642.30 | 663.30 | 663.30 | 635.10 | 231406 | -2.12% |
| 07 Jun 2022 | 656.20 | 667.40 | 678.40 | 651.00 | 298109 | -2.58% |
| 06 Jun 2022 | 673.60 | 668.00 | 684.95 | 646.55 | 497783 | 0.82% |
| 03 Jun 2022 | 668.15 | 684.95 | 710.00 | 659.00 | 986755 | -1.55% |
| 02 Jun 2022 | 678.65 | 679.05 | 686.70 | 673.00 | 341734 | 0.47% |
| 01 Jun 2022 | 675.45 | 664.00 | 688.95 | 662.05 | 964981 | 2.84% |
| 31 May 2022 | 656.80 | 620.00 | 668.00 | 615.90 | 621912 | 5.85% |
| 30 May 2022 | 620.50 | 618.65 | 633.90 | 613.80 | 297475 | 2.28% |
| 27 May 2022 | 606.65 | 600.00 | 614.00 | 600.00 | 322889 | 2.88% |
| 26 May 2022 | 589.65 | 592.40 | 599.95 | 565.15 | 517457 | -0.15% |
| 25 May 2022 | 590.55 | 623.90 | 629.40 | 584.10 | 383942 | -4.38% |
| 24 May 2022 | 617.60 | 630.00 | 644.00 | 610.00 | 402073 | -1.26% |
| 23 May 2022 | 625.50 | 647.00 | 657.70 | 619.05 | 393780 | -2.46% |
| 20 May 2022 | 641.25 | 645.00 | 652.00 | 635.00 | 285692 | 2.12% |
| 19 May 2022 | 627.95 | 625.10 | 648.00 | 625.00 | 467924 | -3.26% |
| 18 May 2022 | 649.10 | 646.90 | 663.75 | 641.10 | 605991 | 0.85% |
| 17 May 2022 | 643.60 | 632.45 | 649.00 | 618.30 | 613353 | 2.30% |
| 16 May 2022 | 629.15 | 601.40 | 647.80 | 590.00 | 1471497 | 5.38% |
| 13 May 2022 | 597.05 | 593.50 | 614.85 | 593.50 | 705226 | 1.76% |
| 12 May 2022 | 586.70 | 542.55 | 607.65 | 542.55 | 1359335 | 3.47% |
| 11 May 2022 | 567.05 | 590.05 | 598.30 | 551.70 | 844272 | -4.29% |
| 10 May 2022 | 592.45 | 599.15 | 623.60 | 585.00 | 669354 | -0.52% |
| 09 May 2022 | 595.55 | 624.00 | 626.10 | 587.05 | 1060958 | -5.34% |
| 06 May 2022 | 629.15 | 616.50 | 639.10 | 609.00 | 1004609 | -3.04% |
| 05 May 2022 | 648.85 | 707.40 | 725.00 | 641.35 | 1390826 | -7.25% |
| 04 May 2022 | 699.55 | 720.00 | 725.00 | 690.00 | 539649 | -3.26% |
| 02 May 2022 | 723.10 | 704.00 | 729.50 | 691.80 | 712556 | 2.58% |
| 29 Apr 2022 | 704.90 | 703.00 | 732.00 | 696.55 | 884089 | 1.27% |
| 28 Apr 2022 | 696.05 | 725.90 | 731.95 | 685.55 | 1001073 | -3.44% |
| 27 Apr 2022 | 720.85 | 745.00 | 745.10 | 706.20 | 894176 | -3.25% |
| 26 Apr 2022 | 745.10 | 758.00 | 774.70 | 736.90 | 1464500 | 1.11% |
| 25 Apr 2022 | 736.90 | 790.00 | 833.35 | 721.85 | 8442359 | -5.81% |
| 22 Apr 2022 | 782.35 | 687.00 | 796.00 | 681.00 | 7365901 | 13.81% |
| 21 Apr 2022 | 687.40 | 691.95 | 703.70 | 677.20 | 909977 | 2.78% |
| 20 Apr 2022 | 668.80 | 657.00 | 685.00 | 657.00 | 875679 | 2.88% |
| 19 Apr 2022 | 650.05 | 680.05 | 680.20 | 635.00 | 717709 | -2.77% |
| 18 Apr 2022 | 668.60 | 633.00 | 720.00 | 625.00 | 2956350 | 5.73% |
| 13 Apr 2022 | 632.35 | 630.50 | 643.40 | 625.40 | 230287 | 0.56% |
| 12 Apr 2022 | 628.85 | 635.00 | 637.00 | 613.85 | 447781 | -1.57% |
| 11 Apr 2022 | 638.85 | 654.90 | 662.00 | 631.00 | 229005 | -2.51% |
| 08 Apr 2022 | 655.30 | 657.40 | 660.95 | 640.50 | 354714 | 0.38% |
| 07 Apr 2022 | 652.85 | 671.00 | 682.00 | 645.25 | 811196 | 0.08% |
| 06 Apr 2022 | 652.35 | 646.80 | 667.00 | 635.10 | 555477 | 0.85% |
| 05 Apr 2022 | 646.85 | 627.40 | 660.00 | 616.25 | 724609 | 3.63% |
| 04 Apr 2022 | 624.20 | 616.80 | 628.10 | 613.15 | 458704 | 2.18% |
| 01 Apr 2022 | 610.90 | 578.30 | 619.95 | 578.30 | 577924 | 5.28% |
| 31 Mar 2022 | 580.25 | 575.00 | 596.90 | 575.00 | 262196 | -0.20% |
| 30 Mar 2022 | 581.40 | 571.80 | 586.30 | 571.10 | 289029 | 2.62% |
| 29 Mar 2022 | 566.55 | 565.25 | 578.95 | 563.00 | 283813 | 0.54% |
| 28 Mar 2022 | 563.50 | 588.00 | 592.00 | 559.00 | 348478 | -4.17% |
| 25 Mar 2022 | 588.00 | 604.00 | 606.00 | 585.00 | 208420 | -1.84% |
| 24 Mar 2022 | 599.00 | 599.00 | 608.00 | 594.05 | 159364 | -0.43% |
| 23 Mar 2022 | 601.60 | 597.00 | 624.60 | 596.95 | 392038 | 1.32% |
| 22 Mar 2022 | 593.75 | 594.00 | 597.80 | 586.00 | 114716 | -0.27% |
| 21 Mar 2022 | 595.35 | 601.00 | 604.85 | 592.00 | 158020 | -0.54% |
| 17 Mar 2022 | 598.60 | 608.20 | 614.35 | 596.05 | 192567 | -0.32% |
| 16 Mar 2022 | 600.55 | 600.00 | 608.00 | 592.55 | 155478 | 1.94% |
| 15 Mar 2022 | 589.10 | 608.00 | 610.95 | 586.00 | 268141 | -1.92% |
| 14 Mar 2022 | 600.65 | 623.00 | 632.00 | 597.00 | 353957 | -3.28% |
| 11 Mar 2022 | 621.05 | 614.00 | 626.20 | 604.60 | 274664 | 1.18% |
| 10 Mar 2022 | 613.80 | 621.00 | 627.95 | 605.05 | 344207 | 1.91% |
| 09 Mar 2022 | 602.30 | 590.00 | 609.00 | 584.00 | 341279 | 4.48% |
| 08 Mar 2022 | 576.45 | 560.05 | 581.35 | 560.05 | 327473 | 3.39% |
| 07 Mar 2022 | 557.55 | 545.10 | 568.00 | 540.50 | 328610 | -0.90% |
| 04 Mar 2022 | 562.60 | 566.60 | 575.25 | 558.30 | 294338 | -2.20% |
| 03 Mar 2022 | 575.25 | 599.00 | 606.00 | 570.00 | 337233 | -2.21% |
| 02 Mar 2022 | 588.25 | 580.25 | 599.35 | 562.10 | 375796 | 1.20% |
| 28 Feb 2022 | 581.30 | 545.00 | 594.65 | 525.30 | 544828 | 6.02% |
| 25 Feb 2022 | 548.30 | 555.00 | 558.00 | 533.10 | 505027 | 6.66% |
| 24 Feb 2022 | 514.05 | 531.00 | 553.70 | 511.30 | 878973 | -9.51% |
| 23 Feb 2022 | 568.05 | 557.00 | 580.50 | 557.00 | 360616 | 2.48% |
| 22 Feb 2022 | 554.30 | 540.00 | 567.70 | 531.00 | 631841 | -4.86% |
| 21 Feb 2022 | 582.60 | 580.05 | 594.80 | 575.00 | 361837 | -2.13% |
| 18 Feb 2022 | 595.30 | 599.50 | 614.90 | 592.00 | 347684 | -1.87% |
| 17 Feb 2022 | 606.65 | 619.00 | 624.80 | 600.00 | 317157 | -1.07% |
| 16 Feb 2022 | 613.20 | 638.00 | 638.00 | 611.00 | 356255 | -1.37% |
| 15 Feb 2022 | 621.70 | 610.00 | 628.40 | 572.00 | 617704 | 4.66% |
| 14 Feb 2022 | 594.00 | 604.00 | 628.50 | 590.00 | 601606 | -5.99% |
| 11 Feb 2022 | 631.85 | 630.00 | 649.70 | 630.00 | 307207 | -1.92% |
| 10 Feb 2022 | 644.20 | 664.45 | 664.45 | 642.05 | 425447 | -2.45% |
| 09 Feb 2022 | 660.35 | 686.00 | 700.00 | 652.30 | 606417 | -2.22% |
| 08 Feb 2022 | 675.35 | 693.05 | 718.40 | 628.10 | 2133777 | -2.20% |
| 07 Feb 2022 | 690.55 | 700.00 | 738.90 | 680.00 | 1076780 | -0.75% |
| 04 Feb 2022 | 695.80 | 675.00 | 706.20 | 673.00 | 1117653 | 3.45% |
| 03 Feb 2022 | 672.60 | 672.85 | 679.90 | 661.55 | 305744 | 0.64% |
| 02 Feb 2022 | 668.35 | 660.00 | 680.00 | 654.35 | 404186 | 2.69% |
| 01 Feb 2022 | 650.85 | 654.60 | 671.85 | 635.10 | 1055775 | 1.71% |
| 31 Jan 2022 | 639.90 | 640.00 | 651.00 | 633.00 | 323147 | 2.59% |
| 28 Jan 2022 | 623.75 | 643.00 | 648.90 | 620.00 | 369317 | -2.00% |
| 27 Jan 2022 | 636.50 | 606.00 | 645.35 | 604.95 | 588157 | 3.55% |
| 25 Jan 2022 | 614.65 | 590.00 | 633.40 | 579.65 | 512013 | 0.74% |
| 24 Jan 2022 | 610.15 | 638.00 | 649.00 | 608.80 | 529923 | -4.78% |
| 21 Jan 2022 | 640.80 | 662.00 | 685.00 | 632.00 | 947811 | -2.78% |
| 20 Jan 2022 | 659.10 | 628.25 | 659.40 | 626.10 | 432356 | 4.95% |
| 19 Jan 2022 | 628.00 | 620.55 | 631.00 | 603.05 | 356603 | 1.20% |
| 18 Jan 2022 | 620.55 | 648.00 | 648.00 | 612.05 | 470664 | -3.10% |
| 17 Jan 2022 | 640.40 | 651.10 | 662.00 | 638.10 | 321476 | -1.23% |
| 14 Jan 2022 | 648.35 | 642.00 | 655.00 | 636.40 | 219065 | 0.89% |
| 13 Jan 2022 | 642.60 | 643.50 | 662.55 | 638.95 | 244603 | 0.57% |
| 12 Jan 2022 | 638.95 | 654.75 | 659.40 | 636.75 | 251572 | -1.56% |
| 11 Jan 2022 | 649.05 | 662.00 | 664.60 | 644.25 | 259777 | -0.87% |
| 10 Jan 2022 | 654.75 | 681.00 | 685.00 | 651.85 | 529572 | -2.03% |
| 07 Jan 2022 | 668.30 | 666.50 | 686.10 | 663.00 | 575908 | 2.27% |
| 06 Jan 2022 | 653.45 | 644.00 | 668.85 | 636.00 | 380584 | 0.91% |
| 05 Jan 2022 | 647.55 | 665.00 | 665.00 | 645.00 | 329651 | -2.01% |
| 04 Jan 2022 | 660.85 | 688.20 | 688.20 | 652.05 | 1117652 | 0.82% |
| 03 Jan 2022 | 655.45 | 639.70 | 655.45 | 636.80 | 198554 | 5.00% |
| 31 Dec 2021 | 624.25 | 598.90 | 624.25 | 596.30 | 524796 | 5.00% |
| 30 Dec 2021 | 594.55 | 604.00 | 604.50 | 592.55 | 229194 | -0.53% |
| 29 Dec 2021 | 597.70 | 603.00 | 615.00 | 591.30 | 608269 | 0.25% |
| 28 Dec 2021 | 596.20 | 611.00 | 622.45 | 583.60 | 1148550 | -2.37% |
| 27 Dec 2021 | 610.65 | 632.25 | 674.85 | 610.65 | 1797423 | -4.99% |
| 24 Dec 2021 | 642.75 | 653.50 | 654.90 | 636.30 | 209772 | -0.40% |
| 23 Dec 2021 | 645.30 | 649.80 | 655.00 | 640.00 | 305247 | 0.22% |
| 22 Dec 2021 | 643.90 | 649.95 | 661.65 | 630.10 | 912202 | 2.18% |
| 21 Dec 2021 | 630.15 | 651.00 | 673.65 | 625.15 | 880908 | -4.24% |
| 20 Dec 2021 | 658.05 | 664.10 | 669.00 | 658.05 | 355441 | -5.00% |
| 17 Dec 2021 | 692.65 | 747.90 | 747.90 | 686.55 | 2266289 | -4.15% |
| 16 Dec 2021 | 722.65 | 720.00 | 722.65 | 675.00 | 2230067 | 5.00% |
| 15 Dec 2021 | 688.25 | 672.00 | 688.25 | 668.65 | 585623 | 5.00% |
| 14 Dec 2021 | 655.50 | 644.00 | 655.50 | 624.30 | 1182191 | 5.00% |
| 13 Dec 2021 | 624.30 | 610.00 | 624.30 | 607.50 | 620639 | 4.99% |
| 10 Dec 2021 | 594.60 | 565.00 | 594.60 | 564.00 | 364240 | 5.00% |
| 09 Dec 2021 | 566.30 | 575.80 | 576.80 | 562.55 | 242359 | -0.79% |
| 08 Dec 2021 | 570.80 | 579.95 | 583.15 | 568.50 | 258750 | -0.08% |
| 07 Dec 2021 | 571.25 | 570.05 | 585.00 | 566.10 | 325676 | 1.05% |
| 06 Dec 2021 | 565.30 | 585.00 | 590.25 | 562.00 | 475509 | -4.24% |
| 03 Dec 2021 | 590.35 | 605.00 | 615.00 | 585.65 | 514245 | -1.84% |
| 02 Dec 2021 | 601.40 | 593.75 | 616.80 | 587.00 | 574746 | 1.29% |
| 01 Dec 2021 | 593.75 | 608.00 | 617.55 | 578.10 | 1522805 | 0.95% |
| 30 Nov 2021 | 588.15 | 547.00 | 590.40 | 547.00 | 1399931 | 4.60% |
| 29 Nov 2021 | 562.30 | 588.00 | 588.00 | 562.30 | 774546 | -4.99% |
| 26 Nov 2021 | 591.85 | 600.00 | 620.00 | 566.00 | 2249346 | 0.22% |
| 25 Nov 2021 | 590.55 | 578.00 | 590.55 | 573.70 | 931647 | 5.00% |
| 24 Nov 2021 | 562.45 | 552.00 | 562.45 | 547.25 | 357635 | 4.99% |
| 23 Nov 2021 | 535.70 | 500.00 | 535.70 | 487.00 | 792258 | 5.00% |
| 22 Nov 2021 | 510.20 | 538.95 | 560.40 | 507.10 | 2718899 | -4.41% |
| 18 Nov 2021 | 533.75 | 524.40 | 533.75 | 499.25 | 1876778 | 5.00% |
| 17 Nov 2021 | 508.35 | 484.15 | 508.35 | 484.10 | 387088 | 5.00% |
| 16 Nov 2021 | 484.15 | 464.00 | 484.15 | 462.15 | 411087 | 5.00% |
| 15 Nov 2021 | 461.10 | 481.90 | 481.90 | 458.70 | 411369 | 0.14% |
| 12 Nov 2021 | 460.45 | 463.80 | 471.15 | 457.45 | 261479 | 1.13% |
| 11 Nov 2021 | 455.30 | 464.80 | 475.00 | 452.80 | 273267 | -2.04% |
| 10 Nov 2021 | 464.80 | 465.00 | 474.90 | 462.00 | 318626 | -2.20% |
| 09 Nov 2021 | 475.25 | 480.00 | 484.80 | 466.85 | 251220 | -0.27% |
| 08 Nov 2021 | 476.55 | 492.00 | 492.75 | 472.00 | 379194 | -2.27% |
| 04 Nov 2021 | 487.60 | 470.00 | 487.60 | 451.00 | 259589 | 5.00% |
| 03 Nov 2021 | 464.40 | 486.90 | 486.90 | 457.70 | 545611 | -3.60% |
| 02 Nov 2021 | 481.75 | 483.00 | 495.60 | 473.15 | 956346 | 2.07% |
| 01 Nov 2021 | 472.00 | 460.00 | 472.00 | 451.80 | 599896 | 4.99% |
| 29 Oct 2021 | 449.55 | 437.00 | 462.80 | 425.00 | 381405 | 1.09% |
| 28 Oct 2021 | 444.70 | 465.45 | 469.55 | 443.00 | 492932 | -4.63% |
| 27 Oct 2021 | 466.30 | 477.00 | 489.55 | 460.00 | 964810 | -0.36% |
| 26 Oct 2021 | 468.00 | 449.00 | 468.00 | 447.35 | 1021200 | 4.99% |
| 25 Oct 2021 | 445.75 | 416.00 | 445.75 | 403.35 | 1588315 | 4.99% |
| 22 Oct 2021 | 424.55 | 440.00 | 446.00 | 424.55 | 1585374 | -4.99% |
| 21 Oct 2021 | 446.85 | 446.85 | 446.85 | 446.85 | 130311 | -5.00% |
| 20 Oct 2021 | 470.35 | 506.40 | 506.40 | 470.35 | 210990 | -5.00% |
| 19 Oct 2021 | 495.10 | 499.15 | 499.15 | 461.55 | 1794761 | 4.14% |
| 18 Oct 2021 | 475.40 | 469.40 | 475.40 | 461.90 | 367742 | 4.99% |
| 14 Oct 2021 | 452.80 | 452.80 | 452.80 | 452.80 | 136474 | 5.00% |
| 13 Oct 2021 | 431.25 | 412.20 | 431.25 | 412.20 | 623082 | 10.00% |
| 12 Oct 2021 | 392.05 | 377.40 | 392.05 | 371.00 | 1361921 | 9.99% |
| 11 Oct 2021 | 356.45 | 331.50 | 356.45 | 330.10 | 350718 | 10.00% |
| 08 Oct 2021 | 324.05 | 335.90 | 336.00 | 320.00 | 243662 | -2.01% |
| 07 Oct 2021 | 330.70 | 329.95 | 336.80 | 324.60 | 398737 | 2.75% |
| 06 Oct 2021 | 321.85 | 348.95 | 349.00 | 320.20 | 770750 | -4.51% |
| 05 Oct 2021 | 337.05 | 328.40 | 337.05 | 323.05 | 604769 | 5.00% |
| 04 Oct 2021 | 321.00 | 311.90 | 321.00 | 307.25 | 277476 | 4.99% |
| 01 Oct 2021 | 305.75 | 308.50 | 310.50 | 303.00 | 137215 | -0.89% |
| 30 Sep 2021 | 308.50 | 304.00 | 314.40 | 302.75 | 258346 | 1.58% |
| 29 Sep 2021 | 303.70 | 297.00 | 304.90 | 297.00 | 118654 | 1.39% |
| 28 Sep 2021 | 299.55 | 308.00 | 308.00 | 298.00 | 177467 | -0.81% |
| 27 Sep 2021 | 302.00 | 307.00 | 308.90 | 297.10 | 211677 | -0.08% |
| 24 Sep 2021 | 302.25 | 310.00 | 313.00 | 300.00 | 168533 | -2.20% |
| 23 Sep 2021 | 309.05 | 310.00 | 315.85 | 306.80 | 244956 | 1.20% |
| 22 Sep 2021 | 305.40 | 309.00 | 312.00 | 304.00 | 190537 | -0.67% |
| 21 Sep 2021 | 307.45 | 295.00 | 312.00 | 293.00 | 328122 | 2.59% |
| 20 Sep 2021 | 299.70 | 301.00 | 314.00 | 296.25 | 302114 | -2.84% |
| 17 Sep 2021 | 308.45 | 314.00 | 317.60 | 300.00 | 403906 | -1.31% |
| 16 Sep 2021 | 312.55 | 321.95 | 325.75 | 309.40 | 274742 | -2.63% |
| 15 Sep 2021 | 321.00 | 327.00 | 327.00 | 316.30 | 372883 | -0.70% |
| 14 Sep 2021 | 323.25 | 335.00 | 337.00 | 312.20 | 723584 | -0.19% |
| 13 Sep 2021 | 323.85 | 309.00 | 323.85 | 302.15 | 613625 | 4.99% |
| 09 Sep 2021 | 308.45 | 294.50 | 308.45 | 293.00 | 240512 | 4.99% |
| 08 Sep 2021 | 293.80 | 292.05 | 298.00 | 292.00 | 96023 | 0.60% |
| 07 Sep 2021 | 292.05 | 297.90 | 298.75 | 290.00 | 120165 | -1.27% |
| 06 Sep 2021 | 295.80 | 305.00 | 305.00 | 289.95 | 132501 | -1.32% |
| 03 Sep 2021 | 299.75 | 302.80 | 302.80 | 296.00 | 105925 | -0.25% |
| 02 Sep 2021 | 300.50 | 296.45 | 305.00 | 290.00 | 203713 | 2.65% |
| 01 Sep 2021 | 292.75 | 295.00 | 298.80 | 289.00 | 126559 | -0.70% |
| 31 Aug 2021 | 294.80 | 304.40 | 304.40 | 293.60 | 192255 | -1.93% |
| 30 Aug 2021 | 300.60 | 309.00 | 309.00 | 295.00 | 131461 | -0.15% |
| 27 Aug 2021 | 301.05 | 304.00 | 307.90 | 299.50 | 130734 | -0.53% |
| 26 Aug 2021 | 302.65 | 320.00 | 320.00 | 299.50 | 204737 | -2.15% |
| 25 Aug 2021 | 309.30 | 300.00 | 309.30 | 298.00 | 241832 | 4.99% |
| 24 Aug 2021 | 294.60 | 288.00 | 297.90 | 278.00 | 227718 | 3.48% |
| 23 Aug 2021 | 284.70 | 293.00 | 302.50 | 276.00 | 247249 | -1.18% |
| 20 Aug 2021 | 288.10 | 291.00 | 304.00 | 285.00 | 258594 | -2.31% |
| 18 Aug 2021 | 294.90 | 303.60 | 309.50 | 292.00 | 217967 | -2.80% |
| 17 Aug 2021 | 303.40 | 307.80 | 314.45 | 301.00 | 176236 | -1.43% |
| 16 Aug 2021 | 307.80 | 314.15 | 317.80 | 305.00 | 184257 | -2.63% |
| 13 Aug 2021 | 316.10 | 324.40 | 325.00 | 312.60 | 124449 | -1.17% |
| 12 Aug 2021 | 319.85 | 320.00 | 328.60 | 305.00 | 230055 | 0.52% |
| 11 Aug 2021 | 318.20 | 315.00 | 325.00 | 307.55 | 391076 | -1.70% |
| 10 Aug 2021 | 323.70 | 341.90 | 342.00 | 323.70 | 328072 | -4.99% |
| 09 Aug 2021 | 340.70 | 340.00 | 350.20 | 330.05 | 693768 | 2.14% |
| 06 Aug 2021 | 333.55 | 327.00 | 333.55 | 318.00 | 471295 | 4.99% |
| 05 Aug 2021 | 317.70 | 306.00 | 317.70 | 300.00 | 522755 | 4.99% |
| 04 Aug 2021 | 302.60 | 314.00 | 314.10 | 301.00 | 183287 | -2.10% |
| 03 Aug 2021 | 309.10 | 314.20 | 316.00 | 305.00 | 224867 | -1.62% |
| 02 Aug 2021 | 314.20 | 320.00 | 322.00 | 312.00 | 179762 | -0.16% |
| 30 Jul 2021 | 314.70 | 319.00 | 322.10 | 312.00 | 179084 | -1.05% |
| 29 Jul 2021 | 318.05 | 328.80 | 333.00 | 314.50 | 277828 | -1.58% |
| 28 Jul 2021 | 323.15 | 325.90 | 328.00 | 303.70 | 699317 | 1.91% |
| 27 Jul 2021 | 317.10 | 317.00 | 317.10 | 310.00 | 449313 | 5.00% |
| 26 Jul 2021 | 302.00 | 290.00 | 302.00 | 287.50 | 433418 | 4.99% |
| 23 Jul 2021 | 287.65 | 292.00 | 293.50 | 286.50 | 269759 | -0.36% |
| 22 Jul 2021 | 288.70 | 278.50 | 290.25 | 278.50 | 347086 | 3.72% |
| 20 Jul 2021 | 278.35 | 281.00 | 286.00 | 273.00 | 242678 | -2.64% |
| 19 Jul 2021 | 285.90 | 285.05 | 290.00 | 281.05 | 212798 | -1.11% |
| 16 Jul 2021 | 289.10 | 293.70 | 294.50 | 286.00 | 184652 | -0.67% |
| 15 Jul 2021 | 291.05 | 297.00 | 297.40 | 288.00 | 663468 | 1.08% |
| 14 Jul 2021 | 287.95 | 280.00 | 287.95 | 278.00 | 679903 | 5.00% |
| 13 Jul 2021 | 274.25 | 271.10 | 276.80 | 268.00 | 183015 | 1.95% |
| 12 Jul 2021 | 269.00 | 275.00 | 279.00 | 265.00 | 143593 | -1.14% |
| 09 Jul 2021 | 272.10 | 274.10 | 275.15 | 270.00 | 95603 | -0.68% |
| 08 Jul 2021 | 273.95 | 279.00 | 281.50 | 272.30 | 117746 | -1.03% |
| 07 Jul 2021 | 276.80 | 280.00 | 280.00 | 271.50 | 109865 | -0.20% |
| 06 Jul 2021 | 277.35 | 276.00 | 284.80 | 275.50 | 324668 | 1.22% |
| 05 Jul 2021 | 274.00 | 271.90 | 276.00 | 265.00 | 252315 | 1.61% |
| 02 Jul 2021 | 269.65 | 264.25 | 273.00 | 261.20 | 133347 | 2.08% |
| 01 Jul 2021 | 264.15 | 267.55 | 269.00 | 263.05 | 118163 | -1.27% |
| 30 Jun 2021 | 267.55 | 269.00 | 273.00 | 266.00 | 110385 | -0.34% |
| 29 Jun 2021 | 268.45 | 274.00 | 277.00 | 267.35 | 142124 | -1.97% |
| 28 Jun 2021 | 273.85 | 274.90 | 277.10 | 272.05 | 202525 | 0.61% |
| 25 Jun 2021 | 272.20 | 275.00 | 278.00 | 271.00 | 248816 | 0.44% |
| 24 Jun 2021 | 271.00 | 264.90 | 274.70 | 260.05 | 194084 | 2.87% |
| 23 Jun 2021 | 263.45 | 269.45 | 269.45 | 261.55 | 108887 | -1.11% |
| 22 Jun 2021 | 266.40 | 261.00 | 270.00 | 261.00 | 152628 | 2.15% |
| 21 Jun 2021 | 260.80 | 260.00 | 263.90 | 255.55 | 143399 | -1.57% |
| 18 Jun 2021 | 264.95 | 263.00 | 267.50 | 252.00 | 259688 | 1.20% |
| 17 Jun 2021 | 261.80 | 265.00 | 267.70 | 258.00 | 182545 | -1.52% |
| 16 Jun 2021 | 265.85 | 269.70 | 270.00 | 264.90 | 252755 | -1.43% |
| 15 Jun 2021 | 269.70 | 275.00 | 277.00 | 268.00 | 161083 | -1.06% |
| 14 Jun 2021 | 272.60 | 275.00 | 278.00 | 268.00 | 221234 | -2.21% |
| 11 Jun 2021 | 278.75 | 280.00 | 282.10 | 270.00 | 172037 | -0.20% |
| 10 Jun 2021 | 279.30 | 279.60 | 283.70 | 278.00 | 164458 | -0.11% |
| 09 Jun 2021 | 279.60 | 286.20 | 293.00 | 276.00 | 368157 | -3.17% |
| 08 Jun 2021 | 288.75 | 270.00 | 291.65 | 269.70 | 2187279 | 7.12% |
| 07 Jun 2021 | 269.55 | 273.50 | 275.00 | 268.00 | 315381 | -0.83% |
| 04 Jun 2021 | 271.80 | 277.90 | 278.25 | 270.90 | 325557 | -1.59% |
| 03 Jun 2021 | 276.20 | 269.35 | 278.00 | 268.15 | 561713 | 3.04% |
| 02 Jun 2021 | 268.05 | 264.50 | 272.40 | 262.00 | 382192 | 1.42% |
| 01 Jun 2021 | 264.30 | 270.00 | 274.40 | 262.95 | 528205 | -2.07% |
| 31 May 2021 | 269.90 | 274.00 | 274.40 | 265.50 | 526246 | -1.10% |
| 28 May 2021 | 272.90 | 284.70 | 284.90 | 272.00 | 824231 | -3.67% |
| 27 May 2021 | 283.30 | 285.90 | 288.20 | 280.65 | 577930 | 0.02% |
| 26 May 2021 | 283.25 | 285.40 | 293.60 | 282.10 | 863367 | 0.04% |
| 25 May 2021 | 283.15 | 283.00 | 288.00 | 281.00 | 571783 | 0.37% |
| 24 May 2021 | 282.10 | 290.50 | 291.25 | 275.15 | 890242 | -1.83% |
| 21 May 2021 | 287.35 | 287.70 | 291.30 | 285.30 | 770303 | 0.79% |
| 20 May 2021 | 285.10 | 296.45 | 298.40 | 280.00 | 1006109 | -3.14% |
| 19 May 2021 | 294.35 | 276.00 | 297.90 | 274.50 | 2739261 | 6.26% |
| 18 May 2021 | 277.00 | 273.00 | 282.70 | 270.00 | 1761170 | 1.91% |
| 17 May 2021 | 271.80 | 281.00 | 282.70 | 270.00 | 1017865 | -1.61% |
| 14 May 2021 | 276.25 | 285.70 | 285.70 | 270.10 | 5293823 | 6.35% |
| 12 May 2021 | 259.75 | 268.00 | 272.30 | 254.40 | 587932 | -2.42% |
| 11 May 2021 | 266.20 | 268.00 | 277.00 | 261.25 | 803383 | -1.37% |
| 10 May 2021 | 269.90 | 256.00 | 274.00 | 256.00 | 1375595 | 6.55% |
| 07 May 2021 | 253.30 | 248.90 | 262.00 | 248.30 | 807537 | 2.22% |
| 06 May 2021 | 247.80 | 247.50 | 251.90 | 245.70 | 461433 | 0.57% |
| 05 May 2021 | 246.40 | 254.10 | 256.40 | 244.60 | 520439 | -2.34% |
| 04 May 2021 | 252.30 | 233.50 | 253.85 | 230.00 | 2052284 | 9.32% |
| 03 May 2021 | 230.80 | 230.10 | 233.85 | 228.55 | 278204 | -0.26% |
| 30 Apr 2021 | 231.40 | 235.80 | 237.45 | 230.15 | 254520 | -2.24% |
| 29 Apr 2021 | 236.70 | 236.30 | 243.75 | 235.90 | 290215 | 0.28% |
| 28 Apr 2021 | 236.05 | 234.95 | 238.75 | 233.60 | 232627 | 1.18% |
| 27 Apr 2021 | 233.30 | 230.10 | 236.95 | 230.00 | 240918 | -0.13% |
| 26 Apr 2021 | 233.60 | 238.00 | 239.90 | 232.00 | 256542 | -1.23% |
| 23 Apr 2021 | 236.50 | 234.50 | 242.75 | 233.65 | 237722 | 0.79% |
| 22 Apr 2021 | 234.65 | 237.00 | 241.00 | 232.65 | 304922 | -1.03% |
| 20 Apr 2021 | 237.10 | 246.00 | 248.90 | 235.00 | 530561 | -1.15% |
| 19 Apr 2021 | 239.85 | 225.95 | 244.00 | 213.25 | 1257666 | 4.01% |
| 16 Apr 2021 | 230.60 | 232.00 | 235.90 | 230.00 | 364877 | 0.35% |
| 15 Apr 2021 | 229.80 | 237.60 | 237.60 | 226.10 | 408165 | -2.85% |
| 13 Apr 2021 | 236.55 | 230.00 | 238.50 | 225.25 | 704951 | 5.77% |
| 12 Apr 2021 | 223.65 | 240.00 | 241.00 | 220.00 | 809763 | -8.32% |
| 09 Apr 2021 | 243.95 | 250.95 | 258.00 | 242.05 | 658430 | -1.91% |
| 08 Apr 2021 | 248.70 | 249.70 | 264.95 | 247.10 | 1005147 | 1.57% |
| 07 Apr 2021 | 244.85 | 247.85 | 252.40 | 243.50 | 510987 | -1.33% |
| 06 Apr 2021 | 248.15 | 247.00 | 250.60 | 245.00 | 315925 | 1.02% |
| 05 Apr 2021 | 245.65 | 249.70 | 249.95 | 241.00 | 280731 | -1.54% |
| 01 Apr 2021 | 249.50 | 252.20 | 252.20 | 244.10 | 200687 | 1.34% |
| 31 Mar 2021 | 246.20 | 250.00 | 259.90 | 245.15 | 235954 | -1.42% |
| 30 Mar 2021 | 249.75 | 246.15 | 258.90 | 244.90 | 370183 | 2.00% |
| 26 Mar 2021 | 244.85 | 246.00 | 251.95 | 243.10 | 305310 | -0.20% |
| 25 Mar 2021 | 245.35 | 255.20 | 257.70 | 240.00 | 369175 | -3.69% |
| 24 Mar 2021 | 254.75 | 259.00 | 263.85 | 253.10 | 171999 | -2.75% |
| 23 Mar 2021 | 261.95 | 262.00 | 266.90 | 257.85 | 363454 | 1.16% |
| 22 Mar 2021 | 258.95 | 264.00 | 267.70 | 257.50 | 217601 | -1.93% |
| 19 Mar 2021 | 264.05 | 251.00 | 267.00 | 238.50 | 583826 | 3.73% |
| 18 Mar 2021 | 254.55 | 265.10 | 270.00 | 250.00 | 325777 | -3.27% |
| 17 Mar 2021 | 263.15 | 275.85 | 275.85 | 261.50 | 353128 | -3.70% |
| 16 Mar 2021 | 273.25 | 276.10 | 282.70 | 272.10 | 335810 | -0.96% |
| 15 Mar 2021 | 275.90 | 288.00 | 288.00 | 272.70 | 581152 | -2.85% |
| 12 Mar 2021 | 284.00 | 288.50 | 298.80 | 280.80 | 1530339 | 3.61% |
| 10 Mar 2021 | 274.10 | 275.00 | 277.90 | 267.30 | 758491 | 4.32% |
| 09 Mar 2021 | 262.75 | 277.00 | 278.70 | 261.25 | 597016 | -4.21% |
| 08 Mar 2021 | 274.30 | 282.00 | 284.00 | 272.00 | 345491 | -1.53% |
| 05 Mar 2021 | 278.55 | 284.25 | 285.05 | 278.00 | 358219 | -2.01% |
| 04 Mar 2021 | 284.25 | 284.00 | 294.40 | 281.30 | 491085 | -0.11% |
| 03 Mar 2021 | 284.55 | 283.90 | 287.00 | 281.60 | 249638 | 1.08% |
| 02 Mar 2021 | 281.50 | 285.00 | 290.50 | 279.00 | 349187 | -1.12% |
| 01 Mar 2021 | 284.70 | 292.20 | 294.00 | 282.00 | 274746 | 0.81% |
| 26 Feb 2021 | 282.40 | 287.00 | 292.90 | 278.00 | 559235 | -3.81% |
| 25 Feb 2021 | 293.60 | 301.70 | 303.05 | 292.05 | 470807 | -1.74% |
| 24 Feb 2021 | 298.80 | 276.75 | 304.75 | 275.95 | 1487761 | 7.85% |
| 23 Feb 2021 | 277.05 | 280.00 | 283.95 | 274.10 | 335946 | 0.14% |
| 22 Feb 2021 | 276.65 | 285.95 | 288.00 | 275.05 | 458446 | -1.67% |
| 19 Feb 2021 | 281.35 | 290.00 | 292.45 | 278.00 | 402965 | -2.55% |
| 18 Feb 2021 | 288.70 | 294.25 | 299.60 | 285.80 | 568148 | -1.30% |
| 17 Feb 2021 | 292.50 | 291.90 | 301.00 | 291.05 | 541551 | 0.21% |
| 16 Feb 2021 | 291.90 | 295.00 | 304.60 | 285.10 | 797899 | -1.30% |
| 15 Feb 2021 | 295.75 | 324.00 | 324.00 | 293.30 | 962262 | -0.79% |
| 12 Feb 2021 | 298.10 | 307.45 | 310.00 | 294.10 | 552194 | -2.13% |
| 11 Feb 2021 | 304.60 | 309.75 | 317.00 | 295.20 | 880415 | -1.44% |
| 10 Feb 2021 | 309.05 | 305.00 | 317.40 | 301.00 | 1766128 | 3.81% |
| 09 Feb 2021 | 297.70 | 271.00 | 298.10 | 271.00 | 1968776 | 9.85% |
| 08 Feb 2021 | 271.00 | 273.00 | 275.00 | 270.00 | 273857 | 0.00% |
| 05 Feb 2021 | 271.00 | 274.70 | 276.00 | 268.10 | 372925 | 0.07% |
| 04 Feb 2021 | 270.80 | 273.45 | 276.35 | 270.00 | 223039 | -0.31% |
| 03 Feb 2021 | 271.65 | 272.50 | 281.00 | 267.50 | 451713 | 0.57% |
| 02 Feb 2021 | 270.10 | 274.75 | 279.00 | 268.00 | 348316 | -0.53% |
| 01 Feb 2021 | 271.55 | 275.10 | 285.00 | 268.90 | 926214 | -1.06% |
| 29 Jan 2021 | 274.45 | 277.90 | 285.00 | 270.00 | 811389 | 0.70% |
| 28 Jan 2021 | 272.55 | 259.70 | 274.05 | 254.00 | 777711 | 4.43% |
| 27 Jan 2021 | 261.00 | 248.25 | 263.90 | 245.50 | 431848 | 3.55% |
| 25 Jan 2021 | 252.05 | 255.30 | 266.40 | 250.30 | 389083 | -1.08% |
| 22 Jan 2021 | 254.80 | 260.00 | 264.40 | 247.00 | 585659 | -1.74% |
| 21 Jan 2021 | 259.30 | 265.00 | 273.00 | 256.00 | 972146 | -0.29% |
| 20 Jan 2021 | 260.05 | 247.70 | 260.05 | 236.30 | 1742048 | 4.99% |
| 19 Jan 2021 | 247.70 | 254.00 | 265.00 | 247.70 | 1575859 | -4.99% |
| 18 Jan 2021 | 260.70 | 275.00 | 278.80 | 260.70 | 848310 | -4.99% |
| 15 Jan 2021 | 274.40 | 277.00 | 280.50 | 272.00 | 438897 | 0.38% |
| 14 Jan 2021 | 273.35 | 279.00 | 282.35 | 271.50 | 412204 | -1.01% |
| 13 Jan 2021 | 276.15 | 274.00 | 285.45 | 270.10 | 1074373 | 1.56% |
| 12 Jan 2021 | 271.90 | 271.05 | 279.50 | 269.00 | 513052 | -0.87% |
| 11 Jan 2021 | 274.30 | 289.90 | 294.70 | 269.00 | 1354303 | -3.07% |
| 08 Jan 2021 | 283.00 | 274.90 | 283.00 | 268.05 | 1684050 | 4.99% |
| 07 Jan 2021 | 269.55 | 279.00 | 283.00 | 265.05 | 1565873 | -1.37% |
| 06 Jan 2021 | 273.30 | 290.00 | 295.75 | 272.00 | 1435602 | -4.54% |
| 05 Jan 2021 | 286.30 | 306.40 | 314.65 | 284.75 | 2972250 | -4.47% |
| 04 Jan 2021 | 299.70 | 280.00 | 299.70 | 271.20 | 2875923 | 4.99% |
| 01 Jan 2021 | 285.45 | 285.45 | 285.45 | 285.45 | 205998 | -4.99% |
| 31 Dec 2020 | 300.45 | 314.00 | 323.25 | 292.55 | 4479780 | -2.42% |
| 30 Dec 2020 | 307.90 | 302.75 | 307.90 | 285.15 | 4462549 | 9.98% |
| 29 Dec 2020 | 279.95 | 270.00 | 279.95 | 265.00 | 534573 | 10.00% |
| 28 Dec 2020 | 254.50 | 235.00 | 254.50 | 222.05 | 2300090 | 9.98% |
| 24 Dec 2020 | 231.40 | 235.95 | 245.15 | 208.00 | 4609637 | 3.81% |
| 23 Dec 2020 | 222.90 | 191.95 | 222.90 | 191.95 | 5033735 | 20.00% |
