SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
BRANDMAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Jun 2026 | 160.00 | 159.00 | 160.00 | 155.00 | 12800 | 2.14% |
| 10 Jun 2026 | 156.65 | 151.95 | 159.50 | 144.40 | 53600 | 3.06% |
| 09 Jun 2026 | 152.00 | 152.10 | 152.10 | 144.50 | 28000 | -0.07% |
| 08 Jun 2026 | 152.10 | 166.00 | 166.00 | 152.00 | 29600 | -4.94% |
| 05 Jun 2026 | 160.00 | 161.00 | 165.00 | 160.00 | 16000 | -1.60% |
| 04 Jun 2026 | 162.60 | 159.90 | 162.60 | 152.00 | 50400 | 4.97% |
| 03 Jun 2026 | 154.90 | 153.00 | 155.00 | 153.00 | 16000 | 0.42% |
| 02 Jun 2026 | 154.25 | 164.00 | 165.00 | 154.25 | 28800 | -4.99% |
| 01 Jun 2026 | 162.35 | 160.00 | 164.00 | 157.10 | 12000 | -0.40% |
| 29 May 2026 | 163.00 | 165.00 | 173.00 | 157.00 | 23200 | -1.24% |
| 27 May 2026 | 165.05 | 158.25 | 168.95 | 158.25 | 12000 | 1.38% |
| 26 May 2026 | 162.80 | 168.55 | 170.85 | 162.45 | 17600 | -4.80% |
| 25 May 2026 | 171.00 | 175.25 | 179.00 | 171.00 | 49600 | -4.97% |
| 22 May 2026 | 179.95 | 183.90 | 183.90 | 177.00 | 16000 | 2.48% |
| 21 May 2026 | 175.60 | 184.80 | 184.80 | 175.60 | 23200 | -4.98% |
| 20 May 2026 | 184.80 | 193.50 | 193.50 | 184.80 | 8000 | 0.00% |
| 19 May 2026 | 184.80 | 170.30 | 184.80 | 170.30 | 18400 | 5.00% |
| 18 May 2026 | 176.00 | 170.05 | 180.50 | 169.00 | 52000 | -1.04% |
| 15 May 2026 | 177.85 | 188.50 | 188.50 | 177.85 | 41600 | -4.99% |
| 14 May 2026 | 187.20 | 187.00 | 201.90 | 185.90 | 58400 | -4.32% |
| 13 May 2026 | 195.65 | 186.00 | 195.65 | 186.00 | 33600 | 4.99% |
| 12 May 2026 | 186.35 | 200.00 | 200.00 | 185.75 | 31200 | -4.68% |
| 11 May 2026 | 195.50 | 202.90 | 202.90 | 195.00 | 16800 | -2.49% |
| 08 May 2026 | 200.50 | 205.20 | 205.20 | 199.50 | 18400 | -4.48% |
| 07 May 2026 | 209.90 | 209.75 | 212.90 | 204.65 | 9600 | 0.07% |
| 06 May 2026 | 209.75 | 212.95 | 212.95 | 205.05 | 28800 | 3.27% |
| 05 May 2026 | 203.10 | 194.90 | 203.10 | 194.90 | 52000 | 4.99% |
| 04 May 2026 | 193.45 | 195.00 | 196.85 | 184.25 | 40000 | 3.17% |
| 30 Apr 2026 | 187.50 | 195.00 | 202.00 | 187.00 | 24000 | -3.85% |
| 29 Apr 2026 | 195.00 | 190.00 | 197.95 | 188.00 | 12800 | 0.57% |
| 28 Apr 2026 | 193.90 | 200.90 | 200.90 | 188.55 | 8800 | -0.18% |
| 27 Apr 2026 | 194.25 | 203.00 | 209.35 | 193.10 | 101600 | -4.19% |
| 24 Apr 2026 | 202.75 | 205.50 | 210.00 | 201.40 | 66400 | -4.34% |
| 23 Apr 2026 | 211.95 | 202.20 | 213.00 | 193.10 | 210400 | 4.28% |
| 22 Apr 2026 | 203.25 | 202.00 | 203.25 | 198.00 | 46400 | 4.98% |
| 21 Apr 2026 | 193.60 | 187.00 | 193.60 | 187.00 | 77600 | 4.99% |
| 20 Apr 2026 | 184.40 | 183.00 | 187.00 | 179.95 | 148000 | 3.54% |
| 17 Apr 2026 | 178.10 | 175.95 | 178.50 | 170.00 | 82400 | 4.76% |
| 16 Apr 2026 | 170.00 | 178.00 | 178.00 | 167.00 | 35200 | 0.03% |
| 15 Apr 2026 | 169.95 | 169.95 | 170.85 | 169.00 | 99200 | 4.42% |
| 13 Apr 2026 | 162.75 | 165.00 | 166.30 | 162.00 | 13600 | -4.26% |
| 10 Apr 2026 | 170.00 | 166.00 | 170.00 | 166.00 | 28800 | 2.41% |
| 09 Apr 2026 | 166.00 | 173.20 | 173.30 | 166.00 | 20800 | -3.66% |
| 08 Apr 2026 | 172.30 | 169.50 | 172.30 | 169.45 | 35200 | 5.00% |
| 07 Apr 2026 | 164.10 | 151.30 | 164.10 | 150.00 | 77600 | 9.99% |
| 06 Apr 2026 | 149.20 | 140.00 | 149.20 | 136.00 | 29600 | 9.99% |
| 02 Apr 2026 | 135.65 | 123.65 | 136.00 | 123.65 | 27200 | 9.70% |
| 01 Apr 2026 | 123.65 | 116.00 | 123.65 | 116.00 | 12800 | 9.96% |
| 30 Mar 2026 | 112.45 | 115.00 | 116.15 | 109.35 | 43200 | -7.45% |
| 27 Mar 2026 | 121.50 | 130.00 | 131.30 | 120.00 | 46400 | -7.64% |
| 25 Mar 2026 | 131.55 | 138.95 | 139.45 | 126.50 | 102400 | -1.86% |
| 24 Mar 2026 | 134.05 | 128.05 | 137.85 | 128.05 | 52800 | 6.81% |
| 23 Mar 2026 | 125.50 | 138.00 | 138.00 | 125.00 | 48800 | -9.19% |
| 20 Mar 2026 | 138.20 | 135.00 | 141.55 | 130.00 | 56800 | 7.38% |
| 19 Mar 2026 | 128.70 | 139.00 | 139.00 | 128.00 | 29600 | -7.94% |
| 18 Mar 2026 | 139.80 | 128.15 | 140.55 | 128.15 | 54400 | 9.39% |
| 17 Mar 2026 | 127.80 | 134.90 | 135.00 | 126.55 | 43200 | -3.62% |
| 16 Mar 2026 | 132.60 | 135.00 | 145.00 | 132.00 | 74400 | -5.29% |
| 13 Mar 2026 | 140.00 | 135.10 | 143.00 | 134.05 | 38400 | -0.28% |
| 12 Mar 2026 | 140.40 | 152.00 | 152.00 | 138.60 | 49600 | -7.75% |
| 11 Mar 2026 | 152.20 | 160.00 | 164.85 | 150.50 | 39200 | -5.82% |
| 10 Mar 2026 | 161.60 | 153.05 | 167.45 | 153.05 | 103200 | 6.14% |
| 09 Mar 2026 | 152.25 | 163.00 | 163.00 | 145.00 | 65600 | -2.18% |
| 06 Mar 2026 | 155.65 | 144.55 | 155.65 | 141.20 | 132800 | 10.00% |
| 05 Mar 2026 | 141.50 | 150.30 | 151.95 | 135.15 | 347200 | -5.76% |
| 04 Mar 2026 | 150.15 | 154.00 | 156.00 | 147.10 | 43200 | -4.58% |
| 02 Mar 2026 | 157.35 | 165.00 | 165.00 | 148.15 | 238400 | -7.30% |
| 27 Feb 2026 | 169.75 | 187.05 | 190.00 | 167.00 | 148800 | -8.24% |
| 26 Feb 2026 | 185.00 | 205.00 | 211.95 | 178.50 | 94400 | -8.89% |
| 25 Feb 2026 | 203.05 | 210.80 | 212.00 | 192.10 | 132800 | -4.96% |
| 24 Feb 2026 | 213.65 | 220.00 | 220.00 | 213.65 | 84800 | -4.98% |
| 23 Feb 2026 | 224.85 | 240.05 | 243.80 | 224.85 | 124800 | -4.99% |
| 20 Feb 2026 | 236.65 | 227.50 | 239.00 | 226.00 | 112800 | 1.37% |
| 19 Feb 2026 | 233.45 | 238.75 | 239.00 | 228.00 | 94400 | 1.26% |
| 18 Feb 2026 | 230.55 | 212.55 | 231.25 | 212.55 | 248000 | 4.68% |
| 17 Feb 2026 | 220.25 | 233.45 | 233.45 | 211.25 | 246400 | -0.94% |
| 16 Feb 2026 | 222.35 | 222.35 | 222.35 | 215.40 | 62400 | 4.98% |
| 13 Feb 2026 | 211.80 | 201.75 | 211.80 | 199.00 | 519200 | 4.98% |
| 12 Feb 2026 | 201.75 | 201.75 | 201.75 | 185.10 | 685600 | 5.00% |
