SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BRANDMAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 135.65 | 123.65 | 136.00 | 123.65 | 27200 | 9.70% |
| 01 Apr 2026 | 123.65 | 116.00 | 123.65 | 116.00 | 12800 | 9.96% |
| 30 Mar 2026 | 112.45 | 115.00 | 116.15 | 109.35 | 43200 | -7.45% |
| 27 Mar 2026 | 121.50 | 130.00 | 131.30 | 120.00 | 46400 | -7.64% |
| 25 Mar 2026 | 131.55 | 138.95 | 139.45 | 126.50 | 102400 | -1.86% |
| 24 Mar 2026 | 134.05 | 128.05 | 137.85 | 128.05 | 52800 | 6.81% |
| 23 Mar 2026 | 125.50 | 138.00 | 138.00 | 125.00 | 48800 | -9.19% |
| 20 Mar 2026 | 138.20 | 135.00 | 141.55 | 130.00 | 56800 | 7.38% |
| 19 Mar 2026 | 128.70 | 139.00 | 139.00 | 128.00 | 29600 | -7.94% |
| 18 Mar 2026 | 139.80 | 128.15 | 140.55 | 128.15 | 54400 | 9.39% |
| 17 Mar 2026 | 127.80 | 134.90 | 135.00 | 126.55 | 43200 | -3.62% |
| 16 Mar 2026 | 132.60 | 135.00 | 145.00 | 132.00 | 74400 | -5.29% |
| 13 Mar 2026 | 140.00 | 135.10 | 143.00 | 134.05 | 38400 | -0.28% |
| 12 Mar 2026 | 140.40 | 152.00 | 152.00 | 138.60 | 49600 | -7.75% |
| 11 Mar 2026 | 152.20 | 160.00 | 164.85 | 150.50 | 39200 | -5.82% |
| 10 Mar 2026 | 161.60 | 153.05 | 167.45 | 153.05 | 103200 | 6.14% |
| 09 Mar 2026 | 152.25 | 163.00 | 163.00 | 145.00 | 65600 | -2.18% |
| 06 Mar 2026 | 155.65 | 144.55 | 155.65 | 141.20 | 132800 | 10.00% |
| 05 Mar 2026 | 141.50 | 150.30 | 151.95 | 135.15 | 347200 | -5.76% |
| 04 Mar 2026 | 150.15 | 154.00 | 156.00 | 147.10 | 43200 | -4.58% |
| 02 Mar 2026 | 157.35 | 165.00 | 165.00 | 148.15 | 238400 | -7.30% |
| 27 Feb 2026 | 169.75 | 187.05 | 190.00 | 167.00 | 148800 | -8.24% |
| 26 Feb 2026 | 185.00 | 205.00 | 211.95 | 178.50 | 94400 | -8.89% |
| 25 Feb 2026 | 203.05 | 210.80 | 212.00 | 192.10 | 132800 | -4.96% |
| 24 Feb 2026 | 213.65 | 220.00 | 220.00 | 213.65 | 84800 | -4.98% |
| 23 Feb 2026 | 224.85 | 240.05 | 243.80 | 224.85 | 124800 | -4.99% |
| 20 Feb 2026 | 236.65 | 227.50 | 239.00 | 226.00 | 112800 | 1.37% |
| 19 Feb 2026 | 233.45 | 238.75 | 239.00 | 228.00 | 94400 | 1.26% |
| 18 Feb 2026 | 230.55 | 212.55 | 231.25 | 212.55 | 248000 | 4.68% |
| 17 Feb 2026 | 220.25 | 233.45 | 233.45 | 211.25 | 246400 | -0.94% |
| 16 Feb 2026 | 222.35 | 222.35 | 222.35 | 215.40 | 62400 | 4.98% |
| 13 Feb 2026 | 211.80 | 201.75 | 211.80 | 199.00 | 519200 | 4.98% |
| 12 Feb 2026 | 201.75 | 201.75 | 201.75 | 185.10 | 685600 | 5.00% |
