EquityPandit Jul 2026 - EP Multibagger Stock

Brigade Enterprises Ltd

NSE :BRIGADE  BSE :532929  Sector : Realty
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BRIGADE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 Jul 2026513.85504.90519.45499.9011418992.51%
02 Jul 2026501.25506.90508.40498.25416270-0.29%
01 Jul 2026502.70500.00506.00496.356026140.41%
30 Jun 2026500.65501.20503.70493.05548036-0.25%
29 Jun 2026501.90526.00527.95498.00866444-4.44%
25 Jun 2026525.20544.00545.60518.80916724-3.38%
24 Jun 2026543.55524.00553.65519.008305433.81%
23 Jun 2026523.60534.00537.00520.00633342-2.20%
22 Jun 2026535.40545.45550.00532.25716014-1.84%
19 Jun 2026545.45550.60550.60540.10528183-1.65%
18 Jun 2026554.60565.00566.05550.151096632-1.99%
17 Jun 2026565.85559.70595.95555.0574070084.75%
16 Jun 2026540.19517.84543.53514.6111499145.28%
15 Jun 2026513.08516.75522.75506.934171150.81%
12 Jun 2026508.95495.00511.43490.913275704.65%
11 Jun 2026486.34483.00489.34482.741212910.04%
10 Jun 2026486.15487.13495.00484.54137101-0.20%
09 Jun 2026487.13486.45490.95481.202062050.99%
08 Jun 2026482.36480.00486.56477.45110361-1.27%
05 Jun 2026488.55485.78491.63480.603549260.32%
04 Jun 2026487.01489.04490.65480.83325695-0.74%
03 Jun 2026490.65490.31492.00480.562817150.57%
02 Jun 2026487.88492.83495.00485.25225850-1.44%
01 Jun 2026495.00489.83496.61486.002128781.17%
29 May 2026489.26496.20500.70484.46472781-1.12%
27 May 2026494.81504.11504.68489.94335192-1.89%
26 May 2026504.34506.40510.75498.981599430.43%
25 May 2026502.16506.21512.85501.00149059-0.39%
22 May 2026504.11505.50506.18488.253859730.54%
21 May 2026501.38512.51514.80499.05189971-1.65%
20 May 2026509.81491.25514.46480.083903662.77%
19 May 2026496.05498.71500.25492.75267663-0.31%
18 May 2026497.59514.99514.99493.43259840-3.60%
15 May 2026516.19525.53527.55513.7575928-1.78%
14 May 2026525.53522.04527.81509.251509830.83%
13 May 2026521.21538.50547.28516.00348060-3.32%
12 May 2026539.10562.13562.13536.70406145-4.12%
11 May 2026562.24571.95571.95555.15468221-1.13%
08 May 2026568.69579.86582.75567.19291777-1.93%
07 May 2026579.86594.38598.50575.51754155-4.43%
06 May 2026606.71603.19612.00596.253767852.17%
05 May 2026593.85595.50607.35581.362707980.04%
04 May 2026593.63598.50605.85591.832692160.19%
30 Apr 2026592.50601.65605.63586.50222163-0.94%
29 Apr 2026598.13603.49606.34595.76161382-0.39%
28 Apr 2026600.49593.55610.50591.263816761.77%
27 Apr 2026590.06582.90597.75582.90953501.45%
24 Apr 2026581.63588.75589.88573.08130079-1.20%
23 Apr 2026588.71597.90598.50582.83162948-0.97%
22 Apr 2026594.45598.05602.66590.402378670.29%
21 Apr 2026592.73584.40599.10582.713119071.88%
20 Apr 2026581.78570.94585.00559.504020331.76%
17 Apr 2026571.69557.06577.09553.698201823.22%
16 Apr 2026553.88587.66590.59549.302135301-0.07%
15 Apr 2026554.25569.96570.98552.151554176-0.85%
13 Apr 2026558.98527.59564.15519.754955223.06%
10 Apr 2026542.40528.45546.64528.456070383.16%
09 Apr 2026525.79541.09541.09523.50626682-2.37%
08 Apr 2026538.54540.00551.25527.409900793.84%
07 Apr 2026518.63519.75527.21511.502109970.09%
06 Apr 2026518.14516.00521.10505.092042060.48%
02 Apr 2026515.66492.90520.80484.313920682.22%
01 Apr 2026504.45504.75506.96489.754628823.36%
30 Mar 2026488.06508.01508.01483.751817056-5.85%
27 Mar 2026518.36506.25564.71504.00233680353.03%
25 Mar 2026503.14490.46506.48487.653389883.94%
24 Mar 2026484.05485.55487.50472.732243261.68%
23 Mar 2026476.03482.93482.93450.75205893-1.43%
20 Mar 2026482.93494.21499.50480.04210646-2.23%
19 Mar 2026493.95507.04507.04480.45171285-4.01%
18 Mar 2026514.61486.94521.21486.943706335.68%
17 Mar 2026486.94486.00490.46478.31386654-0.23%
16 Mar 2026488.06487.50494.66474.86229692-0.45%
13 Mar 2026490.28489.98496.09484.99190158-1.70%
12 Mar 2026498.75498.49510.00487.69241725-1.04%
11 Mar 2026504.00510.00517.39501.792571470.08%
10 Mar 2026503.59500.85505.69489.861526981.28%
09 Mar 2026497.25487.50503.25481.46217098-0.38%
06 Mar 2026499.16499.50508.95496.31411565-0.80%
05 Mar 2026503.21494.25507.04493.952920272.29%
04 Mar 2026491.93501.11503.40486.79367832-3.34%
02 Mar 2026508.95510.00522.34501.11542766-2.23%
27 Feb 2026520.54541.88546.30513.751214924-3.09%
26 Feb 2026537.11538.58548.93535.611155240.25%
25 Feb 2026535.76549.75551.59528.75350767-2.12%
24 Feb 2026547.39558.45564.94545.44198918-2.47%
23 Feb 2026561.26555.64566.25554.591912801.04%
20 Feb 2026555.49555.08556.84548.701801450.07%
19 Feb 2026555.08555.98558.00552.08495892-0.02%
18 Feb 2026555.19557.25558.30549.08508910-0.32%
17 Feb 2026556.99558.90564.38555.00205543-0.69%
16 Feb 2026560.85567.00570.00557.78485717-1.99%
13 Feb 2026572.21590.33594.41567.75233611-4.22%
12 Feb 2026597.41600.75600.83585.68161083-0.74%
11 Feb 2026601.84600.00604.91595.54737110.01%
10 Feb 2026601.80608.48608.78593.48234097-0.61%
09 Feb 2026605.48575.93608.63575.933513265.80%
06 Feb 2026572.29574.58584.66566.21319319-1.09%
05 Feb 2026578.59590.63590.96572.25432244-3.00%
04 Feb 2026596.48586.50599.93575.632052261.69%
03 Feb 2026586.58566.93589.88565.437139515.86%
02 Feb 2026554.10551.29562.05538.46484561-0.08%
01 Feb 2026554.55566.25569.03551.2989804-1.71%
30 Jan 2026564.19549.15567.86541.205029042.42%
29 Jan 2026550.84557.85557.85538.31414773-0.12%
28 Jan 2026551.51549.75560.51546.08258935-0.34%
27 Jan 2026553.39573.15574.24550.011015499-2.93%
23 Jan 2026570.11585.38590.70563.331405372-2.52%
22 Jan 2026584.85579.98587.25577.137074011.19%
21 Jan 2026577.95585.00595.13575.25889124-2.71%
20 Jan 2026594.04605.25608.96586.88440242-1.85%
19 Jan 2026605.25622.31623.85599.551127333-3.62%
16 Jan 2026627.98633.08634.80621.45378627-0.60%
14 Jan 2026631.80638.25645.00629.33447398-1.58%
13 Jan 2026641.96652.50654.86636.00400819-1.87%
12 Jan 2026654.19641.29659.81628.883396171.56%
09 Jan 2026644.14648.75651.71634.24305465-1.13%
08 Jan 2026651.53661.50671.81648.79240045-2.05%
07 Jan 2026665.18668.44678.30660.83404490-0.50%
06 Jan 2026668.55676.54677.63664.95356805-1.24%
05 Jan 2026676.95668.25678.75662.512660121.36%
02 Jan 2026667.84673.46675.00660.90182439-0.69%
01 Jan 2026672.49664.46675.00656.85804731.32%
31 Dec 2025663.75655.95666.26653.211057221.70%
30 Dec 2025652.65658.50658.50647.8594023-0.98%
29 Dec 2025659.10666.00666.00652.5491728-0.14%
26 Dec 2025660.04659.06663.00652.54808410.06%
24 Dec 2025659.63656.96664.20653.63924800.01%
23 Dec 2025659.59656.21661.09650.251600660.65%
22 Dec 2025655.31652.50658.58646.951298530.78%
19 Dec 2025650.21655.88655.88644.29130800-1.05%
18 Dec 2025657.11643.50660.45632.331976671.88%
17 Dec 2025645.00645.75646.84638.931034620.16%
16 Dec 2025643.99658.50658.50642.38267451-2.91%
15 Dec 2025663.30664.54667.05649.99239323-0.19%
12 Dec 2025664.54659.59665.93653.181283531.68%
11 Dec 2025653.55655.91661.99648.75131602-0.47%
10 Dec 2025656.66645.38664.31642.493217482.29%
09 Dec 2025641.96645.00645.94628.881040075-0.55%
08 Dec 2025645.49662.36664.69634.91600605-2.55%
05 Dec 2025662.36671.25681.60657.08295866-0.94%
04 Dec 2025668.66660.94672.38657.081070230.67%
03 Dec 2025664.20667.39669.30658.9185576-0.48%
02 Dec 2025667.39677.63679.43663.11119668-1.00%
01 Dec 2025674.10677.96680.85666.002889630.41%
28 Nov 2025671.33673.95676.20666.45119425-0.38%
27 Nov 2025673.88693.53696.38670.50329056-1.44%
26 Nov 2025683.70677.03686.18668.251751961.38%
25 Nov 2025674.40648.75681.68648.7510739883.39%
24 Nov 2025652.28674.93675.38638.03584271-3.23%
21 Nov 2025674.03692.48692.55673.20165327-2.66%
20 Nov 2025692.48700.50700.50685.20126292-0.20%
19 Nov 2025693.90693.98697.95689.3382411-0.09%
18 Nov 2025694.50711.98712.80693.75120760-2.05%
17 Nov 2025709.05708.15721.05705.151806690.13%
14 Nov 2025708.15709.95715.43704.40525552-0.68%
13 Nov 2025713.03719.03724.35706.58233482-0.86%
12 Nov 2025719.18727.50734.03714.68337132-0.98%
11 Nov 2025726.30733.80737.03718.13173393-1.02%
10 Nov 2025733.80736.95745.43731.33274264-0.16%
07 Nov 2025735.00738.00742.43729.00270289-1.31%
06 Nov 2025744.75761.70765.68736.13266984-2.46%
04 Nov 2025763.50769.65775.65759.90285004-2.25%
03 Nov 2025781.05779.18795.00769.733926670.36%
31 Oct 2025778.28783.30802.01772.99617988-0.12%
30 Oct 2025779.18778.50781.50761.963458310.43%
29 Oct 2025775.88762.08778.58761.811725732.32%
28 Oct 2025758.29777.00780.79755.48412378-2.39%
27 Oct 2025776.89754.50780.00749.965575313.54%
24 Oct 2025750.30746.85761.29746.404672210.26%
23 Oct 2025748.35735.64756.00726.388305211.73%
21 Oct 2025735.64734.33740.96729.53261760.18%
20 Oct 2025734.33739.50740.63728.66193393-0.18%
17 Oct 2025735.64725.81742.50723.005012801.35%
16 Oct 2025725.81717.60732.98715.244288001.14%
15 Oct 2025717.60684.04723.34682.507486684.57%
14 Oct 2025686.21697.88700.95681.34221626-1.67%
13 Oct 2025697.84705.00705.00691.95122677-1.29%
10 Oct 2025706.99689.33719.55684.005494442.56%
09 Oct 2025689.33689.48694.76681.561985790.76%
08 Oct 2025684.15698.96698.96677.85438740-1.54%
07 Oct 2025694.84684.11699.00670.3911484323.65%
06 Oct 2025670.39681.71681.71662.40484380-0.32%
03 Oct 2025672.56672.11679.16667.803052650.15%
01 Oct 2025671.55672.08673.84669.15248767-0.07%
30 Sep 2025672.04669.64679.35664.506540110.94%
29 Sep 2025665.81682.43683.51660.11580713-1.92%
26 Sep 2025678.83689.63692.59675.04560409-1.67%
25 Sep 2025690.34689.25700.43684.602785660.61%
24 Sep 2025686.18687.38692.55681.154996740.06%
23 Sep 2025685.76703.50707.33684.75302517-1.11%
22 Sep 2025693.45708.75708.75690.60301230-1.36%
19 Sep 2025703.01716.51717.41698.29484950-1.67%
18 Sep 2025714.94714.75723.00711.003939760.36%
17 Sep 2025712.35720.00723.23708.79182987-0.29%
16 Sep 2025714.45729.00733.50707.74542440-1.80%
15 Sep 2025727.54713.25729.53708.752604742.59%
12 Sep 2025709.20704.25711.00695.251639991.21%
11 Sep 2025700.69706.13711.60699.23179878-0.18%
10 Sep 2025701.93682.46704.85679.395449533.49%
09 Sep 2025678.26689.21694.80676.73466392-0.51%
08 Sep 2025681.75692.48694.91679.73350647-0.15%
05 Sep 2025682.76699.00700.80681.75477593-1.95%
04 Sep 2025696.34708.75710.96693.7996336-0.37%
03 Sep 2025698.93696.00708.75692.592457040.65%
02 Sep 2025694.39698.48700.50690.00238239-0.15%
01 Sep 2025695.44690.75702.86688.501142500.45%
29 Aug 2025692.33712.05713.55690.08185737-3.13%
28 Aug 2025714.68706.88720.00690.982921630.92%
26 Aug 2025708.15727.50729.68705.75163862-2.52%
25 Aug 2025726.45732.08741.75725.032767810.63%
22 Aug 2025721.88732.00732.00719.6397917-0.53%
21 Aug 2025725.70719.70728.55712.352335161.18%
20 Aug 2025717.23721.80722.33716.25936370.06%
19 Aug 2025716.78724.80725.25706.28634512-0.72%
18 Aug 2025721.95707.25729.30699.384923602.67%
14 Aug 2025703.20738.75754.95670.583201681-2.96%
13 Aug 2025724.65734.85735.00717.30175538-0.82%
12 Aug 2025730.65726.45733.43715.051233111.34%
11 Aug 2025720.98720.00725.70711.001273821.43%
08 Aug 2025710.85715.58722.10707.40711610-0.66%
07 Aug 2025715.58717.08726.68705.00205043-1.51%
06 Aug 2025726.53744.00748.80723.00250041-2.43%
05 Aug 2025744.60743.18747.90728.701244640.76%
04 Aug 2025738.98737.10747.00727.201249570.26%
01 Aug 2025737.03753.00760.80733.20216706-2.49%
31 Jul 2025755.85719.93758.63719.186300512.09%
30 Jul 2025740.40756.75761.25723.75510640-2.16%
29 Jul 2025756.75754.50769.50745.43459388-0.47%
28 Jul 2025760.35794.55794.55756.98557612-4.14%
25 Jul 2025793.20793.43800.33780.75323273-0.34%
24 Jul 2025795.90791.25802.50787.502057511.12%
23 Jul 2025787.05816.00817.20771.381193958-3.45%
22 Jul 2025815.18839.85846.60813.75379773-1.33%
21 Jul 2025826.20842.25843.75820.20185712-0.92%
18 Jul 2025833.85852.60852.60830.63372109-1.77%
17 Jul 2025848.85842.93856.50831.836799311.51%
16 Jul 2025836.25823.80853.50822.757213182.20%
15 Jul 2025818.25821.18826.58810.903722020.56%
14 Jul 2025813.68802.80821.25797.482434892.06%
11 Jul 2025797.25806.85809.93789.90582716-1.57%
10 Jul 2025809.93815.03823.80801.001755610.23%
09 Jul 2025808.05839.25843.30806.25292934-3.88%
08 Jul 2025840.68823.80843.75818.704618332.68%
07 Jul 2025818.70808.43823.50802.131647231.70%
04 Jul 2025804.98793.50809.18782.703703822.10%
03 Jul 2025788.40796.58802.50784.80299266-0.77%
02 Jul 2025794.48824.93832.13791.78273376-3.25%
01 Jul 2025821.18833.18836.85816.38279900-1.34%
30 Jun 2025832.35841.88841.88827.632297630.04%
27 Jun 2025831.98852.75856.88829.05210370-1.66%
26 Jun 2025846.00874.28876.30844.50205629-2.59%
25 Jun 2025868.50863.18871.80852.301026081.37%
24 Jun 2025856.80870.00881.25852.233110480.01%
23 Jun 2025856.73855.75868.50851.18149718-0.20%
20 Jun 2025858.45855.75878.55852.153079840.81%
19 Jun 2025851.55874.50878.55844.50301179-2.77%
18 Jun 2025875.78885.68897.00871.28142812-0.83%
17 Jun 2025883.13897.45906.00881.25202410-1.54%
16 Jun 2025896.93893.40908.93877.652074270.89%
13 Jun 2025889.05881.25896.25877.65350891-2.04%
12 Jun 2025907.58926.18933.30895.65363470-2.00%
11 Jun 2025926.10929.40939.68919.132756670.30%
10 Jun 2025923.33941.70952.65917.55371317-1.72%
09 Jun 2025939.53961.43963.83934.80545348-1.98%
06 Jun 2025958.50945.00993.75935.8510274621.33%
05 Jun 2025945.90913.50999.00895.6528607673.97%
04 Jun 2025909.75918.75920.18897.75431650-1.53%
03 Jun 2025923.93883.50929.40870.007824984.73%
02 Jun 2025882.23823.73890.93814.289192357.48%
30 May 2025820.80838.88839.33810.98377017-1.28%
29 May 2025831.45817.50834.75810.454368442.01%
28 May 2025815.03815.18819.53803.402342470.87%
27 May 2025807.98812.25818.63800.85214656-0.53%
26 May 2025812.25817.65829.43809.25156019-0.66%
23 May 2025817.65826.80835.73814.73307846-0.94%
22 May 2025825.45831.75836.93817.88182004-0.92%
21 May 2025833.10836.33843.38820.431697130.04%
20 May 2025832.73840.30841.95822.00312484-0.44%
19 May 2025836.40837.08845.63820.133358460.60%
16 May 2025831.45802.50841.35792.606923534.08%
15 May 2025798.83821.25832.43787.50455124-2.48%
14 May 2025819.15810.75828.23801.603358691.09%
13 May 2025810.30781.28815.85778.583311084.01%
12 May 2025779.03773.25784.58770.032490672.18%
09 May 2025762.38746.25767.18733.582005841.38%
08 May 2025752.03764.93770.40738.8384741-1.50%
07 May 2025763.50742.58767.25741.00797802.07%
06 May 2025747.98765.53771.45744.53342171-2.29%
05 May 2025765.53742.73767.40739.432205413.42%
02 May 2025740.25758.63766.95736.58127445-4.04%
30 Apr 2025771.45765.53781.88747.154499211.43%
29 Apr 2025760.58775.54779.93746.25194298-1.05%
28 Apr 2025768.68767.25783.00758.962001180.19%
25 Apr 2025767.25781.91785.93749.29229473-1.39%
24 Apr 2025778.05783.64795.64767.25202301-1.08%
23 Apr 2025786.56779.25790.13770.634370711.45%
22 Apr 2025775.35763.99779.25760.133023612.51%
21 Apr 2025756.38739.50759.00734.853161632.31%
17 Apr 2025739.28735.71744.75732.003317620.26%
16 Apr 2025737.36729.64739.20724.951690141.08%
15 Apr 2025729.49711.08732.11702.002497014.07%
11 Apr 2025700.95690.26704.74680.298930452.78%
09 Apr 2025682.01690.90697.09677.29112204-1.58%
08 Apr 2025692.96708.23708.23682.506532843.14%
07 Apr 2025671.89644.96688.95639.00307363-5.61%
04 Apr 2025711.83738.64741.75709.20200643-3.73%
03 Apr 2025739.43733.50743.44723.861221980.72%
02 Apr 2025734.18718.84751.31718.506182702.13%
01 Apr 2025718.84738.53738.53714.30334660-1.86%
28 Mar 2025732.49745.05750.00721.88226342-1.69%
27 Mar 2025745.05729.75747.00724.952613381.78%
26 Mar 2025732.00738.00753.00728.74332416-0.34%
25 Mar 2025734.51768.64793.39729.001123876-1.43%
24 Mar 2025745.20731.25772.50731.2514065543.09%
21 Mar 2025722.89719.25739.95707.2516555320.69%
20 Mar 2025717.94719.96723.75710.635181810.93%
19 Mar 2025711.30712.46716.25702.414392751.17%
18 Mar 2025703.05704.66715.01691.1311932380.08%
17 Mar 2025702.49720.90720.90698.25319570-1.45%
13 Mar 2025712.84729.00732.00705.00284025-2.66%
12 Mar 2025732.34714.60735.71706.352935942.48%
11 Mar 2025714.60712.46723.75693.23173570-0.46%
10 Mar 2025717.90715.76731.48707.401510430.30%
07 Mar 2025715.76727.50746.36709.69536807-0.40%
06 Mar 2025718.65733.99748.91716.81129279-0.72%
05 Mar 2025723.83709.28732.75705.002624431.77%
04 Mar 2025711.23696.83717.49686.141050410.88%
03 Mar 2025705.00710.25720.41693.49173961-0.74%
28 Feb 2025710.29727.46750.60699.15315086-3.27%
27 Feb 2025734.33729.75753.75725.291377850.30%
25 Feb 2025732.15747.75750.30727.01145434-2.11%
24 Feb 2025747.94754.58765.26738.75150450-0.87%
21 Feb 2025754.54763.50788.44750.75132979-1.08%
20 Feb 2025762.75761.25783.34753.79201857-0.67%
19 Feb 2025767.89731.18771.53726.342668695.13%
18 Feb 2025730.39741.00746.85724.50142683-1.36%
17 Feb 2025740.48764.21764.25734.25168479-2.90%
14 Feb 2025762.60769.65778.01753.00115001-0.92%
13 Feb 2025769.65769.54796.73759.191179030.01%
12 Feb 2025769.58795.71799.80759.68387091-3.06%
11 Feb 2025793.84828.75829.84790.50152773-4.25%
10 Feb 2025829.05859.95861.00823.50326258-3.60%
07 Feb 2025860.03861.90872.70847.46177852-0.76%
06 Feb 2025866.63872.06876.86842.06168771-0.27%
05 Feb 2025868.99869.96880.46861.752251160.05%
04 Feb 2025868.58874.58901.80859.13320510-0.44%
03 Feb 2025872.44854.51919.65852.08850571-0.05%
01 Feb 2025872.85865.61888.53850.65140834-0.62%
31 Jan 2025878.29843.75882.00831.533278445.13%
30 Jan 2025835.43886.50886.50825.7912709111.91%
29 Jan 2025819.79759.75905.48759.758580107.81%
28 Jan 2025760.43762.90771.75738.23232190-0.39%
27 Jan 2025763.43769.88774.34747.79628514-1.25%
24 Jan 2025773.10799.13820.46768.15322798-2.49%
23 Jan 2025792.86802.46807.64786.23480569-1.18%
22 Jan 2025802.31832.50839.78791.81206255-3.84%
21 Jan 2025834.38854.89856.09828.75112376-2.15%
20 Jan 2025852.75856.54861.04830.811113880.34%
17 Jan 2025849.83841.91853.88840.0881095-0.41%
16 Jan 2025853.35835.43875.06835.432646573.09%
15 Jan 2025827.81810.00834.00803.331315812.08%
14 Jan 2025810.94797.25822.56791.331135281.72%
13 Jan 2025797.25844.76854.25791.25530473-7.42%
10 Jan 2025861.19889.13893.03855.15180929-3.06%
09 Jan 2025888.41908.29917.96885.00192743-3.04%
08 Jan 2025916.24941.21942.71912.75461734-2.18%
07 Jan 2025936.64933.00948.53925.5879591-0.41%
06 Jan 2025940.50985.76985.76933.83176642-3.17%
03 Jan 2025971.33952.09978.26952.053094071.41%
02 Jan 2025957.86931.54962.21926.291393962.98%
01 Jan 2025930.11932.25942.15922.5041316-0.23%
31 Dec 2024932.25919.46939.71915.041376521.33%
30 Dec 2024920.03930.08936.00916.5085690-1.60%
27 Dec 2024935.03934.50945.00926.29601310.04%
26 Dec 2024934.65948.60957.00928.5448965-1.47%
24 Dec 2024948.60943.80951.75928.50882830.51%
23 Dec 2024943.80939.791004.03933.2312012801.75%
20 Dec 2024927.53979.50979.50911.44401892-5.08%
19 Dec 2024977.21945.00988.88923.444180382.16%
18 Dec 2024956.51977.06977.85949.35104689-1.81%
17 Dec 2024974.14966.751002.60960.044295250.81%
16 Dec 2024966.30938.25975.00938.255046173.23%
13 Dec 2024936.11934.50948.75924.30283619-0.18%
12 Dec 2024937.76926.96941.78920.403737381.17%
11 Dec 2024926.96967.50969.79923.25248953-3.45%
10 Dec 2024960.04964.58982.50954.944217170.07%
09 Dec 2024959.33975.00990.00957.08194674-2.29%
06 Dec 2024981.86979.311005.38960.261830210.47%
05 Dec 2024977.29981.75993.68967.581809650.46%
04 Dec 2024972.83966.23976.16951.041886050.95%
03 Dec 2024963.64935.96968.89928.093654092.95%
02 Dec 2024936.00939.00941.25918.98945620.57%
29 Nov 2024930.68922.50936.75909.001519401.00%
28 Nov 2024921.45920.25939.71916.131622500.73%
27 Nov 2024914.74905.21933.45903.151601381.05%
26 Nov 2024905.21930.15938.21900.75215804-1.71%
25 Nov 2024920.93911.18948.75897.269420012.81%
22 Nov 2024895.80888.60906.41882.601791651.26%
21 Nov 2024884.63867.04908.25862.658095622.63%
19 Nov 2024861.94847.50879.53842.403427071.26%
18 Nov 2024851.25824.06861.00824.067315653.60%
14 Nov 2024821.66789.00825.00786.794948812.10%
13 Nov 2024804.79837.04839.55795.00291671-4.60%
12 Nov 2024843.56828.26859.54828.113571271.87%
11 Nov 2024828.11841.16846.60818.78261734-1.78%
08 Nov 2024843.15884.25885.83837.15386048-2.70%
07 Nov 2024866.59904.24918.71859.65433812-4.16%
06 Nov 2024904.24913.88945.00899.25351371-1.06%
05 Nov 2024913.91888.45918.75877.763235143.02%
04 Nov 2024887.10928.20929.81880.35378085-5.50%
01 Nov 2024938.70918.75963.53893.936582776.18%
31 Oct 2024884.10905.81914.21872.29418924-1.53%
30 Oct 2024897.83890.21910.46888.68825710.45%
29 Oct 2024893.85876.75909.00850.502833832.32%
28 Oct 2024873.60870.08880.73857.25523820-1.33%
25 Oct 2024885.41893.21909.45862.61270796-0.63%
24 Oct 2024891.00902.25913.39881.25122270-1.07%
23 Oct 2024900.68906.19915.41880.65125637-0.90%
22 Oct 2024908.89942.00982.50896.06521830-3.81%
21 Oct 2024944.93963.75978.71938.14104927-1.36%
18 Oct 2024957.94963.04968.96934.5897619-0.42%
17 Oct 2024961.95992.06999.00957.75209232-3.04%
16 Oct 2024992.06989.85999.75973.35178288-0.04%
15 Oct 2024992.48960.00995.81946.502508113.59%
14 Oct 2024958.09965.25971.48948.94201181-1.34%
11 Oct 2024971.06981.64987.75962.7881526-0.68%
10 Oct 2024977.661019.251031.63973.50472122-3.16%
09 Oct 20241009.581007.741038.791002.791620490.18%
08 Oct 20241007.741041.751057.50999.79356305-2.55%
07 Oct 20241034.061032.681050.681016.9324703880.64%
04 Oct 20241027.501026.711064.781018.136751880.02%
03 Oct 20241027.281050.001058.481023.75380995-4.29%
01 Oct 20241073.361068.001077.751053.003524470.99%
30 Sep 20241062.791050.001079.961037.934255190.18%
27 Sep 20241060.881008.751086.531005.3410519885.19%
26 Sep 20241008.561008.981014.56997.505886970.82%
25 Sep 20241000.31990.791021.28988.994810030.57%
24 Sep 2024994.65999.981004.10988.76431447-0.55%
23 Sep 20241000.201007.441014.34993.60974930.09%
20 Sep 2024999.341007.181032.00993.756400150.34%
19 Sep 2024995.931023.751026.75988.76527498-2.47%
18 Sep 20241021.161023.001026.901012.315660950.52%
17 Sep 20241015.841013.401024.50997.461290460.24%
16 Sep 20241013.401006.501016.251002.041949881.17%
13 Sep 20241001.66993.001011.75993.003296501.16%
12 Sep 2024990.15990.00993.23981.68389281-0.02%
11 Sep 2024990.30988.39994.28983.143075520.19%
10 Sep 2024988.39986.25994.16977.934308940.45%
09 Sep 2024984.00984.41988.50973.20862268-0.51%
06 Sep 2024989.06979.69999.75978.345973731.28%
05 Sep 2024976.54952.50979.50949.205651362.65%
04 Sep 2024951.34919.80954.00919.806125601.88%
03 Sep 2024933.83960.00976.50929.259979780.32%
02 Sep 2024930.83915.00951.75905.518883253.04%
30 Aug 2024903.41912.60920.78895.283424270.20%
29 Aug 2024901.65877.50909.00874.763702952.44%
28 Aug 2024880.20897.38898.24870.83298409-1.25%
27 Aug 2024891.30864.75894.75860.292751172.95%
26 Aug 2024865.76859.91878.10843.114825762.08%
23 Aug 2024848.14862.54874.24840.90272373-1.73%
22 Aug 2024863.10869.25873.34856.50162137-0.18%
21 Aug 2024864.64877.58897.19860.18244987-1.39%
20 Aug 2024876.79862.46884.89855.6010399671.95%
19 Aug 2024860.03871.50871.50855.83111809-0.49%
16 Aug 2024864.26858.04871.84836.2511302172.75%
14 Aug 2024841.13852.56852.60834.003602840.06%
13 Aug 2024840.60854.36855.00829.35606800-1.61%
12 Aug 2024854.36825.00856.24817.353841661.22%
09 Aug 2024844.05882.08882.71839.59467959-2.95%
08 Aug 2024869.74885.00899.18865.28338145-1.36%
07 Aug 2024881.70880.61894.11854.892734631.57%
06 Aug 2024868.09904.01935.25862.5413242472.95%
05 Aug 2024843.19877.50880.95835.50375033-6.20%
02 Aug 2024898.91933.79933.79896.25241377-4.73%
01 Aug 2024943.50945.23962.14934.201934910.02%
31 Jul 2024943.28961.46962.78939.15272977-1.40%
30 Jul 2024956.70964.46984.71953.633097050.06%
29 Jul 2024956.10941.55968.10941.551975241.88%
26 Jul 2024938.48913.88944.14912.982816572.69%
25 Jul 2024913.88888.08930.60885.797094061.97%
24 Jul 2024896.21903.75913.13880.54823793-0.79%
23 Jul 2024903.34945.49952.31897.11907136-4.00%
22 Jul 2024940.99938.25947.66924.30239857-1.20%
19 Jul 2024952.46960.26961.50932.06322277-0.33%
18 Jul 2024955.61975.04989.44947.25269954-1.80%
16 Jul 2024973.16952.50997.46947.257118793.00%
15 Jul 2024944.85989.25991.35942.75317470-3.97%
12 Jul 2024983.93990.00995.25969.382251010.87%
11 Jul 2024975.451011.261016.33967.50345050-3.54%
10 Jul 20241011.26976.501017.71976.463863134.09%
09 Jul 2024971.48978.19979.54968.48626412-0.23%
08 Jul 2024973.691008.341012.50971.25296024-3.44%
05 Jul 20241008.341035.081038.711000.50267605-2.90%
04 Jul 20241038.451070.251071.751030.698659351.21%
03 Jul 20241026.081034.891047.001019.89858580.03%
02 Jul 20241025.811020.001054.391019.664440861.13%
01 Jul 20241014.301019.061026.901003.761563820.30%
28 Jun 20241011.301030.501041.601005.75248783-0.05%
27 Jun 20241011.831019.511033.80998.55335354-0.75%
26 Jun 20241019.511033.581039.501016.25158164-2.25%
25 Jun 20241043.031083.751089.831018.01455024-2.11%
24 Jun 20241065.491008.751088.96996.756902534.53%
21 Jun 20241019.361007.781031.291003.612225921.39%
20 Jun 20241005.411009.501034.78993.795508131.71%
19 Jun 2024988.461025.961028.70985.43479486-3.75%
18 Jun 20241027.011025.251040.591006.8410759050.96%
14 Jun 20241017.261026.601077.751011.00734758-0.47%
13 Jun 20241022.061022.181040.251009.434994691.43%
12 Jun 20241007.701051.611058.891003.61619643-3.99%
11 Jun 20241049.551046.811073.251035.084972371.41%
10 Jun 20241034.931046.401080.001031.25385634-0.68%
07 Jun 20241042.01986.181074.45975.158520295.45%
06 Jun 2024988.20920.591018.50918.7511896418.93%
05 Jun 2024907.16951.75952.50871.01370914-1.55%
04 Jun 2024921.411023.001023.00902.21627869-10.33%
03 Jun 20241027.581012.501040.18990.005477866.74%
31 May 2024962.70926.59977.25924.837731693.90%
30 May 2024926.59934.35937.43909.15455828-0.67%
29 May 2024932.81974.29998.59921.7528062171.50%
28 May 2024918.98965.21966.15911.25377816-4.04%
27 May 2024957.64950.10970.43949.913730010.96%
24 May 2024948.53952.50975.00935.815984660.01%
23 May 2024948.41899.63963.34896.8511175455.93%
22 May 2024895.35900.04901.73879.53651119-1.00%
21 May 2024904.35887.03951.71881.6310086220.88%
18 May 2024896.48897.75908.25885.00433980.41%
17 May 2024892.84820.54900.00816.799981148.03%
16 May 2024826.46819.64834.41800.596147371.92%
15 May 2024810.86756.68823.50756.689599357.89%
14 May 2024751.54760.43769.46742.50157175-1.10%
13 May 2024759.90778.50782.85752.33156058-2.38%
10 May 2024778.46794.55804.86768.00285186-1.35%
09 May 2024789.15832.43843.60784.24123178-5.08%
08 May 2024831.38818.70839.25804.451801211.33%
07 May 2024820.43842.03865.43807.001295429-1.45%
06 May 2024832.54766.50844.50758.3321078068.76%
03 May 2024765.45774.94780.00760.73448779-1.13%
02 May 2024774.23774.68781.09764.85175935-0.06%
30 Apr 2024774.68761.25780.38757.842177061.87%
29 Apr 2024760.46776.59776.59750.75218769-0.63%
26 Apr 2024765.30783.86821.18754.46523104-1.98%
25 Apr 2024780.79765.71783.00765.002377992.02%
24 Apr 2024765.30757.24771.00751.882493291.82%
23 Apr 2024751.65739.61755.21736.653499832.63%
22 Apr 2024732.38776.25776.25727.73330128-3.85%
19 Apr 2024761.74750.00776.21749.25399853-1.42%
18 Apr 2024772.73772.43794.21764.3614559543.64%
16 Apr 2024745.61735.00750.38733.281657371.16%
15 Apr 2024737.06714.00747.53714.00339488-2.01%
12 Apr 2024752.18736.50762.75735.864318471.64%
10 Apr 2024740.06746.96749.63732.755274050.17%
09 Apr 2024738.79729.08748.50722.407063742.25%
08 Apr 2024722.55733.99754.58718.24372990-0.14%
05 Apr 2024723.53718.35736.65711.906241170.72%
04 Apr 2024718.35721.61722.89705.983056571.53%
03 Apr 2024707.55713.14723.75703.50187215-0.78%
02 Apr 2024713.14721.50724.76709.61185312-0.60%
01 Apr 2024717.41706.24725.21701.632048552.27%
28 Mar 2024701.48693.34708.04681.194385241.26%
27 Mar 2024692.78681.75717.75681.717303001.47%
26 Mar 2024682.76701.89703.20666.45763195-2.32%
22 Mar 2024699.00681.68731.18679.5412389323.07%
21 Mar 2024678.19660.00690.00656.406268153.32%
20 Mar 2024656.40657.04667.05636.751828410.92%
19 Mar 2024650.40642.41657.00634.584975781.44%
18 Mar 2024641.18651.94654.64635.18234862-1.66%
15 Mar 2024651.98633.30665.89625.505402512.91%
14 Mar 2024633.56633.75652.09622.95895656-1.56%
13 Mar 2024643.61637.50653.81620.25669801-0.10%
12 Mar 2024644.25656.85658.58635.10432858-1.92%
11 Mar 2024656.89680.85688.43643.43552781-4.26%
07 Mar 2024686.10702.64704.03673.54397708-2.35%
06 Mar 2024702.64734.25738.79692.29293767-3.71%
05 Mar 2024729.68760.50760.88725.25199532-2.71%
04 Mar 2024750.00764.25766.50744.00155075-0.49%
02 Mar 2024753.71757.24759.38735.4182080.97%
01 Mar 2024746.44750.75759.00740.25129488-0.57%
29 Feb 2024750.71747.11795.00737.2516608290.60%
28 Feb 2024746.25765.60771.04739.50123085-2.79%
27 Feb 2024767.70749.25773.25739.611470482.26%
26 Feb 2024750.75755.96758.59740.9676910-0.25%
23 Feb 2024752.63752.93757.50744.49218074-0.04%
22 Feb 2024752.93777.75791.44737.25714726-0.11%
21 Feb 2024753.75740.93763.80737.513135162.18%
20 Feb 2024737.66749.96756.90732.86273082-1.39%
19 Feb 2024748.05768.75771.08739.50100575-1.79%
16 Feb 2024761.70748.35776.29738.232648442.99%
15 Feb 2024739.58719.78749.70719.782177482.75%
14 Feb 2024719.78712.35731.21706.541774720.82%
13 Feb 2024713.93731.93733.99705.64359414-2.24%
12 Feb 2024730.31755.21757.09718.28165466-2.51%
09 Feb 2024749.14774.75774.75736.54213893-2.60%
08 Feb 2024769.16803.96804.38765.08297857-4.09%
07 Feb 2024801.98802.50831.00789.644359290.67%
06 Feb 2024796.65795.00807.56750.752093322.32%
05 Feb 2024778.61772.50798.75759.231774480.59%
02 Feb 2024774.08760.50787.46757.095032622.24%
01 Feb 2024757.09769.50780.30744.00229954-1.54%
31 Jan 2024768.94747.53778.50743.743710403.85%
30 Jan 2024740.40761.40799.95732.00436488-1.97%
29 Jan 2024755.29735.00758.14731.332145913.29%
25 Jan 2024731.21713.03734.10708.041805252.60%
24 Jan 2024712.69700.50717.11677.662893202.85%
23 Jan 2024692.96735.15736.20684.00304042-5.46%
20 Jan 2024732.98736.61740.21727.503619200.94%
19 Jan 2024726.15749.25761.48718.54437991-2.38%
18 Jan 2024743.89727.50748.50722.898639331.49%
17 Jan 2024732.98719.96740.48716.484159990.31%
16 Jan 2024730.73727.80738.79716.593954230.27%
15 Jan 2024728.74732.60735.56720.00187761-0.01%
12 Jan 2024728.81707.33731.25702.755184973.08%
11 Jan 2024707.03705.19718.95700.543897420.27%
10 Jan 2024705.15716.10727.39699.79534035-0.53%
09 Jan 2024708.90716.18750.00702.0416355000.60%
08 Jan 2024704.66705.60712.39694.28527425-0.24%
05 Jan 2024706.35696.60718.39689.2513298682.05%
04 Jan 2024692.18654.00738.68652.5841756006.16%
03 Jan 2024652.01660.98666.56647.40422705-0.93%
02 Jan 2024658.13672.11676.50656.25229127-1.93%
01 Jan 2024671.10673.50690.00666.75259042-0.22%
29 Dec 2023672.56674.93681.64666.26277863-0.22%
28 Dec 2023674.06666.75676.50657.154180961.54%
27 Dec 2023663.86644.63685.50641.7013297402.98%
26 Dec 2023644.63651.08655.65635.25255969-1.07%
22 Dec 2023651.60660.00665.93646.582159910.21%
21 Dec 2023650.25639.00667.16630.302814670.63%
20 Dec 2023646.16650.25655.80643.507513010.17%
19 Dec 2023645.08643.50654.49638.2512188200.15%
18 Dec 2023644.10642.75656.18628.054008700.67%
15 Dec 2023639.79641.25687.98628.3922217880.14%
14 Dec 2023638.89612.15643.43612.1510182514.80%
13 Dec 2023609.60605.63614.96594.752755810.96%
12 Dec 2023603.83626.25626.25601.35202955-2.57%
11 Dec 2023619.73621.60624.00614.251529590.46%
08 Dec 2023616.91633.30636.49609.75353881-2.16%
07 Dec 2023630.53641.18647.25627.75307429-0.74%
06 Dec 2023635.21646.76652.20632.33209235-2.78%
05 Dec 2023653.36644.85668.81637.8811179783.17%
04 Dec 2023633.26659.25659.25628.844346230.69%
01 Dec 2023628.91612.00701.21612.0018255252.73%
30 Nov 2023612.19581.14618.60578.705075494.89%
29 Nov 2023583.65583.95588.86571.612255800.58%
28 Nov 2023580.31560.21583.50555.266797834.89%
24 Nov 2023553.24564.75564.75551.2592490-1.68%
23 Nov 2023562.69555.00564.00552.111512131.57%
22 Nov 2023553.99564.75564.75546.00313959-1.39%
21 Nov 2023561.79552.75566.21550.092402182.25%
20 Nov 2023549.45559.46561.23545.66195701-0.97%
17 Nov 2023554.85550.43572.25544.8813297033.53%
16 Nov 2023535.95550.54551.96532.54194150-2.91%
15 Nov 2023552.00539.55553.50528.535504484.71%
13 Nov 2023527.18533.25535.80521.10161983-0.79%
12 Nov 2023531.38535.24536.48527.48477451.08%
10 Nov 2023525.68526.84540.75521.335695490.78%
09 Nov 2023521.59533.03562.65513.0028087690.11%
08 Nov 2023521.03499.58531.75498.795843734.09%
07 Nov 2023500.55513.38516.15498.75239781-2.16%
06 Nov 2023511.58513.00539.14507.7519144232.19%
03 Nov 2023500.63472.73506.21472.738013836.44%
02 Nov 2023470.36466.58474.00465.301335250.81%
01 Nov 2023466.58462.34474.00452.703051641.08%
31 Oct 2023461.59466.01469.16456.79423222-0.65%
30 Oct 2023464.59463.50467.29457.50180531-0.11%
27 Oct 2023465.11450.04468.75447.411282103.48%
26 Oct 2023449.48451.24452.40435.86145576-0.49%
25 Oct 2023451.69450.00459.68445.501229560.09%
23 Oct 2023451.28461.18462.34444.0469548-1.63%
20 Oct 2023458.78460.95463.50453.83153607-0.47%
19 Oct 2023460.95471.00471.00456.38100221-1.67%
18 Oct 2023468.79466.43475.76459.752789110.51%
17 Oct 2023466.43461.29470.25458.511770941.82%
16 Oct 2023458.10466.05469.31456.38159125-1.71%
13 Oct 2023466.05456.75467.63454.501288841.66%
12 Oct 2023458.44458.55461.93452.5186875-0.02%
11 Oct 2023458.55459.68461.96453.752346410.67%
10 Oct 2023455.51449.25470.85445.764987801.26%
09 Oct 2023449.85444.68459.34438.002705821.09%
06 Oct 2023444.98437.59446.78435.711765022.32%
05 Oct 2023434.89433.13438.60432.15915840.41%
04 Oct 2023433.13437.25439.24429.04136088-0.65%
03 Oct 2023435.98426.04438.79426.042131352.37%
29 Sep 2023425.89433.50437.78423.75488797-1.04%
28 Sep 2023430.35445.50445.50426.00209044-1.76%
27 Sep 2023438.08442.50446.93437.2586983-0.78%
26 Sep 2023441.53446.25447.79438.0885709-0.13%
25 Sep 2023442.09432.98445.50431.51870562.08%
22 Sep 2023433.09435.68436.54428.48423104-0.08%
21 Sep 2023433.43438.75444.68431.40119831-1.33%
20 Sep 2023439.28452.29460.28436.80262394-3.94%
18 Sep 2023457.28468.64475.50452.25184927-1.64%
15 Sep 2023464.89468.75468.75457.541663020.41%
14 Sep 2023462.98465.23468.26459.23724790.04%
13 Sep 2023462.79457.50466.50447.601110991.83%
12 Sep 2023454.46476.59476.96444.94287079-4.59%
11 Sep 2023476.33478.28482.44472.9198978-0.41%
08 Sep 2023478.28474.75482.06474.261978660.45%
07 Sep 2023476.14468.75480.00468.752335541.72%
06 Sep 2023468.08476.18487.46465.41286603-1.18%
05 Sep 2023473.66476.14478.46471.041753890.19%
04 Sep 2023472.76461.25481.88457.6511568485.94%
01 Sep 2023446.25444.86450.00442.58843730.37%
31 Aug 2023444.60448.20448.20441.75117486-0.42%
30 Aug 2023446.48452.25452.25441.83197584-0.20%
29 Aug 2023447.38439.84448.50435.004960022.23%
28 Aug 2023437.63446.18447.00435.9473433-0.66%
25 Aug 2023440.55437.25442.16432.341886910.58%
24 Aug 2023438.00447.75450.38432.9893946-2.06%
23 Aug 2023447.19441.98449.96439.54927920.55%
22 Aug 2023444.75456.71458.51438.756139060.16%
21 Aug 2023444.04437.51446.25434.361391701.44%
18 Aug 2023437.74438.64443.85433.58101926-0.09%
17 Aug 2023438.15435.79441.11427.501605180.84%
16 Aug 2023434.51443.10443.10431.18251355-1.42%
14 Aug 2023440.78447.00447.04429.7999765-0.88%
11 Aug 2023444.71448.73448.73437.63157881-0.85%
10 Aug 2023448.50426.30457.50420.903006045.66%
09 Aug 2023424.46423.38430.31414.53846693-3.82%
08 Aug 2023441.34437.93447.86436.73111228-0.13%
07 Aug 2023441.90450.23450.30430.54183098-1.36%
04 Aug 2023447.98440.33452.18432.681420472.55%
03 Aug 2023436.84427.50441.83424.13874141.47%
02 Aug 2023430.50436.73445.05427.5488090-2.14%
01 Aug 2023439.91446.03446.51437.7488934-0.87%
31 Jul 2023443.78435.71445.76435.081083911.85%
28 Jul 2023435.71436.43440.33432.861729880.41%
27 Jul 2023433.95429.75437.25422.291232921.43%
26 Jul 2023427.84423.34429.41422.48649821.40%
25 Jul 2023421.95429.64431.89419.4490859-1.45%
24 Jul 2023428.18433.76433.80424.39109704-0.65%
21 Jul 2023430.99433.73433.73425.1080425-0.33%
20 Jul 2023432.41446.25446.25431.25185929-2.39%
19 Jul 2023442.99443.55449.18438.792320040.37%
18 Jul 2023441.34442.84445.58435.081199300.15%
17 Jul 2023440.66430.09442.13428.931073522.46%
14 Jul 2023430.09438.79439.46428.29158238-1.00%
13 Jul 2023434.44438.38449.66430.65315808-0.28%
12 Jul 2023435.68420.00438.00419.033461153.82%
11 Jul 2023419.66418.80422.18416.63585890.58%
10 Jul 2023417.26416.96427.50415.201840270.09%
07 Jul 2023416.89419.25421.46414.23118767-0.22%
06 Jul 2023417.83421.46423.64412.58269785-0.36%
05 Jul 2023419.36426.83427.50414.75122089-1.26%
04 Jul 2023424.69426.00432.04422.36719710.69%
03 Jul 2023421.80429.75436.01417.19131007-2.23%
30 Jun 2023431.40440.18442.35428.25117470-0.65%
28 Jun 2023434.21441.45443.89432.04495134-1.02%
27 Jun 2023438.68435.00441.68426.682006321.23%
26 Jun 2023433.35423.75438.60419.331034672.18%
23 Jun 2023424.09433.24434.96420.90119703-2.58%
22 Jun 2023435.34442.09443.70431.2580108-1.03%
21 Jun 2023439.88440.25444.75435.08596840.04%
20 Jun 2023439.69447.53448.43438.00130521-1.75%
19 Jun 2023447.53441.00455.74435.754092852.63%
16 Jun 2023436.05445.50446.21432.83141545-2.11%
15 Jun 2023445.43437.21446.25430.913476902.73%
14 Jun 2023433.58435.79438.75429.23192002-0.16%
13 Jun 2023434.29426.00440.03423.905775792.47%
12 Jun 2023423.83414.00425.96409.611041023.05%
09 Jun 2023411.30417.00417.94410.40219774-1.91%
08 Jun 2023419.29430.99430.99414.1186606-2.61%
07 Jun 2023430.54431.66432.75421.73101151-0.06%
06 Jun 2023430.80430.28437.25427.092935280.65%
05 Jun 2023428.03428.40430.65420.151073210.69%
02 Jun 2023425.10426.08428.89421.5074484-0.50%
01 Jun 2023427.24424.13429.04420.831810551.25%
31 May 2023421.95405.64426.75402.263970924.12%
30 May 2023405.26411.60411.75401.3672217-1.15%
29 May 2023409.99413.25413.25406.163179750.85%
26 May 2023406.54408.60417.19403.203823670.51%
25 May 2023404.48404.18408.68394.016968870.33%
24 May 2023403.16400.43411.75394.69978440.78%
23 May 2023400.05397.80404.25393.00776121.19%
22 May 2023395.36406.54406.54393.9893363-2.87%
19 May 2023407.06394.50409.46393.902628093.73%
18 May 2023392.44408.60408.60390.75124386-3.58%
17 May 2023407.03405.56412.50403.501363130.75%
16 May 2023403.99404.40412.31401.63237585-0.02%
15 May 2023404.06407.25416.25399.26282848-0.63%
12 May 2023406.61407.40410.06403.46630870.20%
11 May 2023405.79409.69409.69402.83322108-0.45%
10 May 2023407.63405.15412.50399.04990360.91%
09 May 2023403.95399.00406.24398.102031561.68%
08 May 2023397.28398.25401.96393.86200588-0.18%
05 May 2023397.99392.25402.38392.251604340.44%
04 May 2023396.23390.64397.50385.012973921.73%
03 May 2023389.48377.74391.39377.743512172.39%
02 May 2023380.40379.50385.09374.662910341.05%
28 Apr 2023376.43373.76380.25371.141207070.47%
27 Apr 2023374.66375.00376.50369.23993510.37%
26 Apr 2023373.28370.13374.25365.661278240.87%
25 Apr 2023370.05368.18371.55361.501002310.87%
24 Apr 2023366.86370.43370.43363.30305950.06%
21 Apr 2023366.64374.06374.36364.5038917-2.03%
20 Apr 2023374.25374.25376.84370.91522020.09%
19 Apr 2023373.91375.53381.75370.95114666-0.49%
18 Apr 2023375.75372.00378.71370.501097040.47%
17 Apr 2023373.99361.31379.99360.752220223.55%
13 Apr 2023361.16364.50368.03360.4153110-0.66%
12 Apr 2023363.56363.38365.03361.73491200.42%
11 Apr 2023362.03371.25373.35357.56172212-1.69%
10 Apr 2023368.25355.39371.10354.602255253.61%
06 Apr 2023355.43353.51358.09351.04486861.07%
05 Apr 2023351.68359.25359.25349.0157329-1.64%
03 Apr 2023357.56356.25359.93351.75477350.43%
31 Mar 2023356.03346.91360.00345.86928443.15%
29 Mar 2023345.15337.91352.50337.911059141.22%
28 Mar 2023340.99350.85351.53337.8886939-2.30%
27 Mar 2023349.01337.50352.39337.50960662.24%
24 Mar 2023341.36344.25348.34341.2141449-1.70%
23 Mar 2023347.25346.65351.30345.0836952-0.42%
22 Mar 2023348.71349.99354.38346.5437104-0.68%
21 Mar 2023351.11348.83353.70348.08218100.09%
20 Mar 2023350.81354.00360.64345.00373060.26%
17 Mar 2023349.91339.00354.00338.101181613.31%
16 Mar 2023338.70342.75342.75336.7559819-1.35%
15 Mar 2023343.35341.21350.51334.691642070.95%
14 Mar 2023340.13343.54349.84336.0872258-0.81%
13 Mar 2023342.90347.66347.66340.43144841-1.37%
10 Mar 2023347.66350.06353.03346.5495291-0.82%
09 Mar 2023350.55353.25354.00348.79209437-0.67%
08 Mar 2023352.91354.00358.88349.50216623-1.67%
06 Mar 2023358.91359.21363.00356.291938250.34%
03 Mar 2023357.68357.15359.66354.491748470.08%
02 Mar 2023357.41356.63360.38353.181515940.13%
01 Mar 2023356.93363.53367.84355.61111048-2.41%
28 Feb 2023365.74359.25370.50356.252927252.32%
27 Feb 2023357.45351.71360.75341.212374072.03%
24 Feb 2023350.33358.13359.55348.8693953-2.12%
23 Feb 2023357.90360.08363.79356.5165915-1.51%
22 Feb 2023363.38358.54364.50356.48682880.55%
21 Feb 2023361.39362.93364.91357.98348270.04%
20 Feb 2023361.24365.70374.70360.00252045-2.02%
17 Feb 2023368.70365.25372.26363.79428660.79%
16 Feb 2023365.81369.19373.35362.63117634-0.42%
15 Feb 2023367.35357.75369.75357.04646042.27%
14 Feb 2023359.21360.00363.75348.151913200.07%
13 Feb 2023358.95371.25382.20357.00266045-3.25%
10 Feb 2023370.99367.50376.50363.75141884-1.42%
09 Feb 2023376.35375.04377.25365.851480290.30%
08 Feb 2023375.23365.33377.25363.233637811.88%
07 Feb 2023368.29368.63371.25353.401850281.30%
06 Feb 2023363.56358.50365.36354.08776431.28%
03 Feb 2023358.95354.53361.35351.23898671.77%
02 Feb 2023352.69350.33356.25343.951304031.18%
01 Feb 2023348.56346.28355.01344.592061741.20%
31 Jan 2023344.44338.29346.39333.153559462.04%
30 Jan 2023337.54339.98345.00335.29277131-0.21%
27 Jan 2023338.25334.88341.25331.651978120.28%
25 Jan 2023337.31344.25344.25334.8099338-2.02%
24 Jan 2023344.25332.25346.91332.251092043.02%
23 Jan 2023334.16338.70341.66331.91202436-2.09%
20 Jan 2023341.29344.48344.55336.79764100.07%
19 Jan 2023341.06339.00342.75337.5459801-0.34%
18 Jan 2023342.23347.55348.75339.90133818-1.53%
17 Jan 2023347.55334.50351.68332.252735863.30%
16 Jan 2023336.45328.13339.71328.132213362.59%
13 Jan 2023327.94332.40333.26323.03331766-1.05%
12 Jan 2023331.43335.25342.75330.38151028-1.37%
11 Jan 2023336.04339.00340.31334.0154152-0.79%
10 Jan 2023338.70342.04343.88336.9474692-1.03%
09 Jan 2023342.23347.25348.53340.8857738-0.96%
06 Jan 2023345.53339.00348.75339.001146670.40%
05 Jan 2023344.14345.38346.99337.951681280.61%
04 Jan 2023342.04348.75348.75341.2554059-2.21%
03 Jan 2023349.76348.83355.65346.541490160.27%
02 Jan 2023348.83350.25352.31347.251039080.01%
30 Dec 2022348.79356.55357.90347.25315846-1.20%
29 Dec 2022353.03353.96358.13349.315123210.16%
28 Dec 2022352.46351.41358.50350.8597078-0.12%
27 Dec 2022352.88356.51358.20348.08260040-0.37%
26 Dec 2022354.19352.50360.71350.103339630.22%
23 Dec 2022353.40336.90358.99336.049931843.95%
22 Dec 2022339.98345.23347.40333.45164243-1.52%
21 Dec 2022345.23341.25350.93338.744220012.66%
20 Dec 2022336.30344.59344.59335.25297997-1.75%
19 Dec 2022342.30343.01344.06337.501650330.30%
16 Dec 2022341.29346.80346.80337.88284381-0.78%
15 Dec 2022343.99357.23357.75341.25380787-3.24%
14 Dec 2022355.50359.10360.71349.50115505-0.51%
13 Dec 2022357.34354.83360.00352.88539081.00%
12 Dec 2022353.81352.28355.13347.70716640.66%
09 Dec 2022351.49362.93364.50349.05157187-2.72%
08 Dec 2022361.31363.60374.06358.50162534-0.63%
07 Dec 2022363.60376.24376.24362.25127202-2.93%
06 Dec 2022374.59373.88375.45370.61682840.14%
05 Dec 2022374.06372.71375.75371.291436640.90%
02 Dec 2022370.73377.25377.25368.59264618-1.45%
01 Dec 2022376.20366.34381.60362.104514063.16%
30 Nov 2022364.69360.64366.75360.001404140.78%
29 Nov 2022361.88367.46371.25357.98113223-1.24%
28 Nov 2022366.41361.46367.50360.34845581.83%
25 Nov 2022359.81354.00362.78350.141204542.09%
24 Nov 2022352.43350.03354.68347.29950001.20%
23 Nov 2022348.26353.25355.84345.08219424-0.81%
22 Nov 2022351.11362.03362.21346.50209367-2.58%
21 Nov 2022360.41359.81362.25356.931579860.73%
18 Nov 2022357.79361.84367.50356.33154902-0.40%
17 Nov 2022359.21366.75372.38357.75216415-1.60%
16 Nov 2022365.06372.98374.51358.65245128-2.03%
15 Nov 2022372.64389.96390.60367.95267759-3.96%
14 Nov 2022388.01390.08393.75382.73113379-0.35%
11 Nov 2022389.36386.40390.30384.751567691.82%
10 Nov 2022382.39382.88390.41378.86117902-0.66%
09 Nov 2022384.94384.00395.10382.584152240.33%
07 Nov 2022383.66376.28387.00375.111656562.47%
04 Nov 2022374.40373.73379.50372.38686490.57%
03 Nov 2022372.26373.50375.00371.2561402-0.55%
02 Nov 2022374.33376.61388.28369.00423409-0.11%
01 Nov 2022374.74375.00380.29372.341698490.02%
31 Oct 2022374.66373.05381.56368.251473320.94%
28 Oct 2022371.18378.71380.40369.7559328-2.02%
27 Oct 2022378.83368.10383.21366.262389133.43%
25 Oct 2022366.26377.21377.21363.04156221-2.61%
24 Oct 2022376.09371.14377.85368.29279872.21%
21 Oct 2022367.95373.20378.71367.31106956-0.93%
20 Oct 2022371.40370.50375.30367.912608370.52%
19 Oct 2022369.49377.59379.05366.41124907-1.66%
18 Oct 2022375.71371.25380.18369.902389322.25%
17 Oct 2022367.46371.25377.70364.16150885-0.97%
14 Oct 2022371.06373.39379.31365.062822200.66%
13 Oct 2022368.63382.95384.79364.58242119-4.68%
12 Oct 2022386.74371.21389.85369.985008014.71%
11 Oct 2022369.34386.81386.81366.75260655-4.03%
10 Oct 2022384.86389.63389.63382.8085279-1.42%
07 Oct 2022390.41387.75394.50381.452495660.35%
06 Oct 2022389.03384.00391.50384.001861202.05%
04 Oct 2022381.23389.81394.80379.13382361-1.63%
03 Oct 2022387.53378.83390.08376.462574541.57%
30 Sep 2022381.53377.25386.18371.962967910.85%
29 Sep 2022378.30380.63391.50372.86237071-0.17%
28 Sep 2022378.94379.39386.25356.25184126-0.12%
27 Sep 2022379.39375.75383.25365.031243142.96%
26 Sep 2022368.48380.25385.31347.85629142-5.23%
23 Sep 2022388.80397.50403.50386.33105304-2.18%
22 Sep 2022397.46395.25402.71393.901277230.08%
21 Sep 2022397.13419.93426.60394.50282577-5.06%
20 Sep 2022418.28404.25422.93402.751862784.27%
19 Sep 2022401.14420.00421.31398.25263805-4.32%
16 Sep 2022419.25426.79438.30412.50401216-1.77%
15 Sep 2022426.79436.35437.85423.08293588-1.97%
14 Sep 2022435.38426.98438.30423.043170080.76%
13 Sep 2022432.08433.46434.25429.382318230.27%
12 Sep 2022430.91438.75438.75428.664607152.45%
09 Sep 2022420.60423.11438.75417.11511296-0.59%
08 Sep 2022423.11423.75427.69416.482275330.18%
07 Sep 2022422.36423.75431.55416.63493348-0.92%
06 Sep 2022426.30405.75429.75405.0814893265.98%
05 Sep 2022402.26393.45409.16386.595280792.78%
02 Sep 2022391.39386.25393.75385.201463631.27%
01 Sep 2022386.48381.00388.05378.751501580.60%
30 Aug 2022384.19372.75384.75372.751241312.96%
29 Aug 2022373.13357.86380.55357.8683368-0.15%
26 Aug 2022373.69377.10379.46372.0048416-0.43%
25 Aug 2022375.30378.53382.69373.4697792-0.81%
24 Aug 2022378.38379.50384.53373.65100376-0.36%
23 Aug 2022379.76361.50382.50361.50819553.76%
22 Aug 2022366.00375.38377.85360.98142414-2.40%
19 Aug 2022375.00375.45376.61372.71835630.29%
18 Aug 2022373.91377.85380.89372.75157948-0.69%
17 Aug 2022376.50381.00385.39373.50197573-1.09%
16 Aug 2022380.63385.50391.50377.29183069-1.25%
12 Aug 2022385.43378.75393.75377.554812191.43%
11 Aug 2022379.99397.50398.03378.75157807-3.32%
10 Aug 2022393.04390.00395.25388.952938120.95%
08 Aug 2022389.36386.25390.75381.232011410.85%
05 Aug 2022386.06386.40388.95380.40258814-0.12%
04 Aug 2022386.51381.00389.25377.854292521.75%
03 Aug 2022379.88378.75391.05372.4118763245.07%
02 Aug 2022361.54364.80369.08352.65143393-0.64%
01 Aug 2022363.86370.13371.14358.69154313-1.70%
29 Jul 2022370.16370.50375.00362.441999291.06%
28 Jul 2022366.26355.88367.73354.941066893.19%
27 Jul 2022354.94360.60363.04350.51108514-2.08%
26 Jul 2022362.48366.19368.29360.26136346-1.01%
25 Jul 2022366.19362.81367.50360.301091161.06%
22 Jul 2022362.36359.96364.50354.791143231.38%
21 Jul 2022357.41360.23363.00354.0880919-0.26%
20 Jul 2022358.35363.75363.75356.51138616-0.75%
19 Jul 2022361.05349.50365.48344.333394513.25%
18 Jul 2022349.69344.10351.75340.54830742.79%
15 Jul 2022340.20341.25343.76338.48288130.53%
14 Jul 2022338.40343.46347.36336.19115246-0.87%
13 Jul 2022341.36352.50357.75338.63254323-2.39%
12 Jul 2022349.73337.35352.16336.752596853.12%
11 Jul 2022339.15331.88341.18328.131049371.57%
08 Jul 2022333.90340.76341.93332.4864096-1.60%
07 Jul 2022339.34333.64342.00333.154543572.05%
06 Jul 2022332.51328.50335.25325.691644571.33%
05 Jul 2022328.13329.18335.25326.2580881-0.12%
04 Jul 2022328.54332.78335.18326.6344941-1.27%
01 Jul 2022332.78329.25335.59327.04140806-0.16%
30 Jun 2022333.30331.43336.75322.912011320.39%
29 Jun 2022331.99328.58333.79328.58139804-0.94%
28 Jun 2022335.14337.50350.21332.8915708301.20%
27 Jun 2022331.16331.88342.00327.151664880.58%
24 Jun 2022329.25331.50336.00324.2669323-0.26%
23 Jun 2022330.11321.00337.50321.002307812.37%
22 Jun 2022322.46331.28337.39319.84112008-2.59%
21 Jun 2022331.05337.50340.43329.25166363-1.41%
20 Jun 2022335.78333.30341.25327.411735951.13%
17 Jun 2022332.03338.25341.21330.00239228-2.42%
16 Jun 2022340.28341.78349.16333.75647835-0.44%
15 Jun 2022341.78341.18346.43339.19830970.69%
14 Jun 2022339.45330.00345.34330.002209131.29%
13 Jun 2022335.14337.50341.93333.7589757-1.99%
10 Jun 2022341.93348.00351.00341.2581282-1.72%
09 Jun 2022347.93346.50351.00344.031360920.37%
08 Jun 2022346.65341.59349.88337.504798021.91%
07 Jun 2022340.16339.11343.43337.50438382-1.48%
06 Jun 2022345.26344.96349.50342.195783060.09%
03 Jun 2022344.96345.75350.74342.75826670.05%
02 Jun 2022344.78342.00346.46340.43661160.52%
01 Jun 2022343.01349.84352.13339.00132622-1.57%
31 May 2022348.49339.08355.31339.0811091091.49%
30 May 2022343.39332.25345.00332.251009573.31%
27 May 2022332.40333.71335.70325.992151100.21%
26 May 2022331.69333.79338.55328.69290864-0.66%
25 May 2022333.90335.59340.95333.38110135-0.10%
24 May 2022334.24342.23344.14333.0088351-2.48%
23 May 2022342.75341.25348.71333.944844521.63%
20 May 2022337.24325.99339.71325.992946173.67%
19 May 2022325.31320.25334.09315.45235616-0.39%
18 May 2022326.59332.03334.20323.14256587-0.81%
17 May 2022329.25320.85330.00318.752897732.44%
16 May 2022321.41310.50326.25306.493396015.06%
13 May 2022305.93294.75315.98293.364309973.31%
12 May 2022296.14300.75306.75282.11241807-1.69%
11 May 2022301.24316.28324.34288.00722635-4.29%
10 May 2022314.74312.71321.64309.604250170.06%
09 May 2022314.55324.00326.70308.51435457-3.77%
06 May 2022326.89326.74333.71321.75249072-2.72%
05 May 2022336.04340.69344.89334.462711620.28%
04 May 2022335.10342.38346.50331.39222534-2.01%
02 May 2022341.96336.00348.00330.754407160.03%
29 Apr 2022341.85345.00358.73337.50192587-0.57%
28 Apr 2022343.80349.50353.89341.5993675-1.46%
27 Apr 2022348.90341.33350.66341.33979560.23%
26 Apr 2022348.11347.93354.71345.753724931.64%
25 Apr 2022342.49350.29352.76342.00487372-3.93%
22 Apr 2022356.51357.53363.68355.24512088-1.34%
21 Apr 2022361.35362.93370.50351.113307020.34%
20 Apr 2022360.11366.53372.00357.75192988-0.83%
19 Apr 2022363.11366.19372.71357.00112041-1.07%
18 Apr 2022367.05366.00395.78364.202113220.20%
13 Apr 2022366.30372.53376.54361.88119586-1.14%
12 Apr 2022370.54381.90383.93365.25257307-3.22%
11 Apr 2022382.88379.13387.53378.385692160.72%
08 Apr 2022380.14382.84384.68375.002458340.61%
07 Apr 2022377.85375.75388.50374.335568250.92%
06 Apr 2022374.40381.00381.00369.86461777-1.88%
05 Apr 2022381.56393.00395.59378.86494651-2.84%
04 Apr 2022392.70395.93397.84390.04242845-0.03%
01 Apr 2022392.81386.10396.49380.783934521.33%
31 Mar 2022387.64395.25416.03376.952362746-1.80%
30 Mar 2022394.76393.68399.00390.863496021.38%
29 Mar 2022389.40385.13400.88384.4510792592.11%
28 Mar 2022381.34387.60388.28379.01175965-1.15%
25 Mar 2022385.76389.06392.25383.10233468-0.51%
24 Mar 2022387.75386.25393.60383.634069791.07%
23 Mar 2022383.63392.33393.75381.005306120.27%
22 Mar 2022382.58392.03397.16375.56335332-2.25%
21 Mar 2022391.39399.75399.75384.75606143-1.38%
17 Mar 2022396.86361.20405.00361.20148881110.47%
16 Mar 2022359.25356.96363.00351.534375012.65%
15 Mar 2022349.99340.35352.46339.265688142.54%
14 Mar 2022341.33327.26344.89327.263324981.70%
11 Mar 2022335.63337.54340.31331.462307800.11%
10 Mar 2022335.25345.00347.40330.75323700-0.43%
09 Mar 2022336.71333.75348.38327.004519051.64%
08 Mar 2022331.28328.46336.60321.385588721.40%
07 Mar 2022326.70355.50355.50321.75552297-8.92%
04 Mar 2022358.69360.00364.80357.26416261-0.45%
03 Mar 2022360.30372.75387.68354.83355140-2.99%
02 Mar 2022371.40369.75374.81367.61308052-0.35%
28 Feb 2022372.71371.25379.84364.135295320.38%
25 Feb 2022371.29356.18374.93356.182519245.85%
24 Feb 2022350.78359.03372.38345.08340635-6.15%
23 Feb 2022373.76372.00381.23368.484557431.17%
22 Feb 2022369.45356.29376.58356.29242144-0.69%
21 Feb 2022372.00366.83374.93361.732270390.35%
18 Feb 2022370.69372.00378.68368.25203449-1.00%
17 Feb 2022374.44372.34380.81366.943506120.67%
16 Feb 2022371.93364.50376.88363.862929962.54%
15 Feb 2022362.70356.48370.50356.482567591.29%
14 Feb 2022358.09366.75366.75353.51259531-3.72%
11 Feb 2022371.93375.00380.66369.75233567-2.40%
10 Feb 2022381.08371.59384.75367.503839722.50%
09 Feb 2022371.78388.50391.88368.93440788-3.68%
08 Feb 2022385.99375.00389.93367.245141113.55%
07 Feb 2022372.75376.50383.14363.00524472-1.84%
04 Feb 2022379.73404.21404.21374.781234110-3.61%
03 Feb 2022393.94393.75399.38387.533526920.68%
02 Feb 2022391.28378.83405.00378.7112843313.97%
01 Feb 2022376.35381.75393.00372.836094210.39%
31 Jan 2022374.89357.00381.45357.007485175.39%
28 Jan 2022355.73353.48366.45353.482398270.65%
27 Jan 2022353.44360.00369.79350.44260334-2.78%
25 Jan 2022363.53356.25375.71348.983347190.41%
24 Jan 2022362.03378.26388.16345.831387747-3.69%
21 Jan 2022375.90386.10386.10370.05845019-3.20%
20 Jan 2022388.31375.75391.31375.0011118863.76%
19 Jan 2022374.25370.88379.01360.64405554-0.58%
18 Jan 2022376.43377.21398.25372.0424624370.37%
17 Jan 2022375.04358.46377.55356.257321834.63%
14 Jan 2022358.46356.55365.40354.112810860.07%
13 Jan 2022358.20353.25363.79350.744220141.56%
12 Jan 2022352.69347.78359.25347.705455671.41%
11 Jan 2022347.78344.78352.16341.407141971.91%
10 Jan 2022341.25335.25343.31331.286663133.10%
07 Jan 2022330.98337.58341.25329.78697860-1.46%
06 Jan 2022335.89349.88349.88333.75641682-4.12%
05 Jan 2022350.33356.06360.11348.15543258-1.67%
04 Jan 2022356.29370.58373.09354.30544224-3.85%
03 Jan 2022370.54368.78374.25364.394641050.76%
31 Dec 2021367.73375.00381.60363.75415295-1.72%
30 Dec 2021374.18368.25383.93361.5015169491.80%
29 Dec 2021367.58368.81374.59361.50496170-0.40%
28 Dec 2021369.04369.00376.76365.144248990.33%
27 Dec 2021367.84371.18372.75360.41339382-0.73%
24 Dec 2021370.54369.75372.75361.65577386-0.33%
23 Dec 2021371.78364.50374.96360.157040451.55%
22 Dec 2021366.11340.88376.80337.8030576248.30%
21 Dec 2021338.06326.06341.18326.062920984.80%
20 Dec 2021322.58330.00333.75311.25346607-5.54%
17 Dec 2021341.51354.68357.49337.95191067-3.12%
16 Dec 2021352.50356.25359.29347.85155375-0.39%
15 Dec 2021353.89363.34365.14351.08125942-2.21%
14 Dec 2021361.88355.69366.75350.062241841.60%
13 Dec 2021356.18371.03374.33353.51263628-3.46%
10 Dec 2021368.96369.38372.08366.00175260-0.51%
09 Dec 2021370.84382.28382.28367.13212657-2.23%
08 Dec 2021379.28379.31383.93377.333527990.87%
07 Dec 2021376.01370.50387.75368.297671462.17%
06 Dec 2021368.03367.88374.18365.10317965-0.51%
03 Dec 2021369.90368.85374.25364.012418040.25%
02 Dec 2021368.96371.70375.00366.00270813-1.10%
01 Dec 2021373.05384.75386.85364.76714122-1.01%
30 Nov 2021376.84338.25392.93330.00190189111.16%
29 Nov 2021339.00349.50352.50331.54493280-4.72%
26 Nov 2021355.80370.50380.85349.46470540-6.15%
25 Nov 2021379.13361.54382.50355.016060214.87%
24 Nov 2021361.54357.60367.46356.063026180.67%
23 Nov 2021359.14345.00370.43342.415836122.82%
22 Nov 2021349.28363.75373.50301.201980409-5.83%
18 Nov 2021370.91382.95384.34367.91238341-3.61%
17 Nov 2021384.79374.10388.01374.105232811.48%
16 Nov 2021379.16375.71382.80373.132144350.54%
15 Nov 2021377.14379.91389.96372.836539630.09%
12 Nov 2021376.80372.00380.25365.333907852.74%
11 Nov 2021366.75363.00373.31362.482236661.04%
10 Nov 2021362.96369.68373.50357.60293556-2.06%
09 Nov 2021370.58371.14383.85365.40497900-0.12%
08 Nov 2021371.03372.56376.46366.11205146-0.39%
04 Nov 2021372.49375.00377.25367.88126356-0.52%
03 Nov 2021374.44376.50385.76360.751023884-0.51%
02 Nov 2021376.35361.43396.60352.5031343384.87%
01 Nov 2021358.88352.28361.50343.506235203.09%
29 Oct 2021348.11332.25354.08320.856020514.95%
28 Oct 2021331.69347.93347.93328.61239373-4.49%
27 Oct 2021347.29350.93352.43342.00386463-0.57%
26 Oct 2021349.28325.69355.91325.5010144427.59%
25 Oct 2021324.64339.00350.18317.78670341-3.49%
22 Oct 2021336.38321.75341.25321.756059055.64%
21 Oct 2021318.41329.81341.96311.66397317-2.79%
20 Oct 2021327.56330.71334.50319.46443135-1.21%
19 Oct 2021331.58334.46351.60326.51594664-0.28%
18 Oct 2021332.51346.20349.01330.75291547-4.03%
14 Oct 2021346.46348.68350.03342.83385574-0.10%
13 Oct 2021346.80350.10358.80340.915987070.04%
12 Oct 2021346.65351.00352.43340.54835055-2.69%
11 Oct 2021356.25349.43372.68346.8012478732.81%
08 Oct 2021346.50351.79351.79343.76704637-1.50%
07 Oct 2021351.79337.28357.53334.5821830685.33%
06 Oct 2021333.98334.99341.25332.5916730970.68%
05 Oct 2021331.73320.29333.75320.036990923.57%
04 Oct 2021320.29307.95324.90307.9510729944.01%
01 Oct 2021307.95308.36313.80304.507287780.15%
30 Sep 2021307.50295.88313.88294.7911966514.17%
29 Sep 2021295.20300.00305.63292.69891721-3.26%
28 Sep 2021305.14318.00319.01300.98632097-3.61%
27 Sep 2021316.58314.33327.41310.0114505680.72%
24 Sep 2021314.33315.75319.46307.011181496-0.40%
23 Sep 2021315.60305.63329.25300.9834226753.35%
22 Sep 2021305.36309.75316.24298.9129108731.48%
21 Sep 2021300.90276.00305.18268.7615711279.24%
20 Sep 2021275.44277.35289.50272.06540714-2.01%
17 Sep 2021281.10294.00303.19277.20871240-3.88%
16 Sep 2021292.46296.18300.00288.75361820-0.93%
15 Sep 2021295.20300.98301.84293.40273256-1.92%
14 Sep 2021300.98301.84307.43300.004309880.14%
13 Sep 2021300.56298.69303.00295.804358790.63%
09 Sep 2021298.69295.50305.25294.75635238-0.83%
08 Sep 2021301.20299.25309.75294.8315005820.31%
07 Sep 2021300.26294.00305.78285.9019974811.69%
06 Sep 2021295.28279.53298.84279.3833229416.37%
03 Sep 2021277.61278.74284.10272.401209818-0.16%
02 Sep 2021278.06265.50281.06261.3818642163.06%
01 Sep 2021269.81250.84288.75247.5453290617.56%
31 Aug 2021250.84234.19251.93233.4411267267.11%
30 Aug 2021234.19227.25237.86227.255087713.74%
27 Aug 2021225.75232.43235.50224.10295034-1.68%
26 Aug 2021229.61233.18233.18227.25117061-0.31%
25 Aug 2021230.33236.93239.59228.19135431-1.16%
24 Aug 2021233.03234.11238.09226.762538360.05%
23 Aug 2021232.91234.86239.81226.13207980-1.45%
20 Aug 2021236.33242.89243.34236.10126064-4.02%
18 Aug 2021246.23246.53250.35240.342022750.20%
17 Aug 2021245.74232.65247.39219.085262204.33%
16 Aug 2021235.54248.63248.63225.94542306-4.54%
13 Aug 2021246.75255.00255.15243.90246491-2.55%
12 Aug 2021253.20244.05255.90243.607302394.44%
11 Aug 2021242.44244.50246.75231.64795702-1.48%
10 Aug 2021246.08255.19255.83243.15223222-3.57%
09 Aug 2021255.19254.18261.75247.398716561.72%
06 Aug 2021250.88246.00258.08243.04304726-0.68%
05 Aug 2021252.60254.93255.98243.45464889-0.37%
04 Aug 2021253.54262.28267.75249.751280317-2.23%
03 Aug 2021259.31252.68263.18252.0014154523.44%
02 Aug 2021250.69243.56256.50240.6015639842.45%
30 Jul 2021244.69242.78247.69239.783040100.60%
29 Jul 2021243.23246.56254.21241.65614225-0.63%
28 Jul 2021244.76240.26252.90237.685165972.61%
27 Jul 2021238.54239.48245.89232.54293884-0.95%
26 Jul 2021240.83235.58242.25235.162669651.92%
23 Jul 2021236.29240.79243.00234.75463757-0.94%
22 Jul 2021238.54237.04247.05235.952848321.55%
20 Jul 2021234.90243.00244.61234.00782483-3.09%
19 Jul 2021242.40252.34253.80240.94347129-4.70%
16 Jul 2021254.36262.50264.38252.791165517-2.24%
15 Jul 2021260.18244.50268.50234.9421243125.76%
14 Jul 2021246.00245.40250.58243.754245781.05%
13 Jul 2021243.45244.50247.76238.395642000.39%
12 Jul 2021242.51240.75248.18240.0013946912.18%
09 Jul 2021237.34229.54239.25229.5411217973.40%
08 Jul 2021229.54223.50240.75223.5030890063.75%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026