BRIGHT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Feb 2025 | 2.80 | 2.80 | 2.85 | 2.80 | 81000 | -5.08% |
| 17 Feb 2025 | 2.95 | 2.95 | 3.10 | 2.95 | 54000 | -4.84% |
| 10 Feb 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 63000 | -4.62% |
| 03 Feb 2025 | 3.25 | 3.25 | 3.40 | 3.25 | 51000 | -4.41% |
| 27 Jan 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 60000 | -4.23% |
| 20 Jan 2025 | 3.55 | 3.70 | 3.70 | 3.55 | 78000 | -4.05% |
| 13 Jan 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 87000 | -5.13% |
| 06 Jan 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 84000 | -4.88% |
| 30 Dec 2024 | 4.10 | 4.25 | 4.25 | 4.10 | 87000 | -4.65% |
| 23 Dec 2024 | 4.30 | 4.45 | 4.50 | 4.20 | 159000 | 0.00% |
| 16 Dec 2024 | 4.30 | 3.90 | 4.30 | 3.90 | 354000 | 4.88% |
| 09 Dec 2024 | 4.10 | 4.10 | 4.10 | 4.05 | 336000 | -3.53% |
| 02 Dec 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 78000 | -4.49% |
| 25 Nov 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 87000 | -4.30% |
| 18 Nov 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 75000 | -5.10% |
| 11 Nov 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 48000 | -4.85% |
| 04 Nov 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 72000 | -4.63% |
| 28 Oct 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 15000 | -4.42% |
| 21 Oct 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 42000 | -5.04% |
| 14 Oct 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 102000 | -4.80% |
| 07 Oct 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 27000 | -4.58% |
| 30 Sep 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 18000 | -5.07% |
| 23 Sep 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 48000 | -4.83% |
| 16 Sep 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 24000 | -4.61% |
| 09 Sep 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 27000 | -5.00% |
| 02 Sep 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 33000 | -4.76% |
| 14 Aug 2024 | 8.40 | 7.65 | 8.40 | 7.60 | 414000 | 5.00% |
| 13 Aug 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 222000 | -4.76% |
| 12 Aug 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 105000 | -5.08% |
| 09 Aug 2024 | 8.85 | 9.50 | 9.65 | 8.85 | 609000 | -4.84% |
| 08 Aug 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 417000 | 4.49% |
| 07 Aug 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 87000 | 4.71% |
| 06 Aug 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 210000 | 4.94% |
| 05 Aug 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 321000 | 4.52% |
| 02 Aug 2024 | 7.75 | 7.65 | 7.75 | 7.50 | 582000 | 4.73% |
| 01 Aug 2024 | 7.40 | 7.05 | 7.40 | 6.95 | 240000 | 4.96% |
| 31 Jul 2024 | 7.05 | 6.95 | 7.10 | 6.90 | 117000 | 2.17% |
| 30 Jul 2024 | 6.90 | 7.00 | 7.05 | 6.90 | 78000 | -2.13% |
| 29 Jul 2024 | 7.05 | 6.90 | 7.05 | 6.85 | 132000 | 2.92% |
| 26 Jul 2024 | 6.85 | 6.95 | 7.00 | 6.85 | 93000 | -1.44% |
| 25 Jul 2024 | 6.95 | 7.00 | 7.05 | 6.80 | 135000 | -2.11% |
| 24 Jul 2024 | 7.10 | 7.00 | 7.10 | 6.90 | 195000 | 3.65% |
| 23 Jul 2024 | 6.85 | 6.85 | 6.90 | 6.65 | 120000 | 0.00% |
| 22 Jul 2024 | 6.85 | 6.65 | 6.90 | 6.65 | 153000 | 3.01% |
| 19 Jul 2024 | 6.65 | 6.70 | 6.85 | 6.60 | 126000 | -0.75% |
| 18 Jul 2024 | 6.70 | 6.90 | 6.90 | 6.60 | 177000 | -3.60% |
| 16 Jul 2024 | 6.95 | 6.95 | 7.05 | 6.75 | 135000 | 1.46% |
| 15 Jul 2024 | 6.85 | 7.05 | 7.05 | 6.70 | 162000 | -1.44% |
| 12 Jul 2024 | 6.95 | 7.00 | 7.25 | 6.95 | 156000 | -0.71% |
| 11 Jul 2024 | 7.00 | 6.90 | 7.00 | 6.75 | 111000 | 1.45% |
| 10 Jul 2024 | 6.90 | 6.60 | 6.95 | 6.60 | 162000 | 0.00% |
| 09 Jul 2024 | 6.90 | 7.05 | 7.10 | 6.85 | 195000 | -2.13% |
| 08 Jul 2024 | 7.05 | 7.15 | 7.15 | 6.85 | 252000 | -2.08% |
| 05 Jul 2024 | 7.20 | 7.10 | 7.30 | 7.10 | 477000 | -2.70% |
| 04 Jul 2024 | 7.40 | 7.60 | 7.60 | 7.40 | 225000 | -4.52% |
| 03 Jul 2024 | 7.75 | 7.85 | 7.90 | 7.65 | 207000 | -1.90% |
| 02 Jul 2024 | 7.90 | 7.65 | 7.95 | 7.65 | 204000 | -0.63% |
| 01 Jul 2024 | 7.95 | 8.25 | 8.25 | 7.95 | 243000 | -4.79% |
| 28 Jun 2024 | 8.35 | 8.40 | 8.50 | 8.25 | 207000 | -0.60% |
| 27 Jun 2024 | 8.40 | 8.65 | 8.65 | 8.40 | 267000 | -2.89% |
| 26 Jun 2024 | 8.65 | 8.50 | 8.75 | 8.50 | 306000 | 1.76% |
| 25 Jun 2024 | 8.50 | 8.35 | 8.55 | 8.35 | 234000 | 1.80% |
| 24 Jun 2024 | 8.35 | 8.75 | 8.75 | 7.80 | 456000 | -1.76% |
| 21 Jun 2024 | 8.50 | 8.60 | 8.65 | 8.50 | 204000 | -1.16% |
| 20 Jun 2024 | 8.60 | 8.75 | 9.00 | 8.60 | 336000 | -0.58% |
| 19 Jun 2024 | 8.65 | 8.60 | 8.70 | 8.50 | 342000 | 2.37% |
| 18 Jun 2024 | 8.45 | 8.60 | 8.60 | 8.35 | 492000 | 0.60% |
| 14 Jun 2024 | 8.40 | 8.45 | 8.45 | 8.35 | 186000 | 0.60% |
| 13 Jun 2024 | 8.35 | 8.65 | 8.70 | 8.30 | 489000 | -2.34% |
| 12 Jun 2024 | 8.55 | 8.60 | 8.90 | 8.50 | 276000 | -1.16% |
| 11 Jun 2024 | 8.65 | 8.70 | 8.70 | 8.50 | 294000 | 0.58% |
| 10 Jun 2024 | 8.60 | 8.50 | 8.75 | 8.40 | 210000 | 1.78% |
| 07 Jun 2024 | 8.45 | 8.65 | 8.65 | 8.40 | 198000 | -2.31% |
| 06 Jun 2024 | 8.65 | 8.65 | 9.00 | 8.25 | 219000 | 0.00% |
| 05 Jun 2024 | 8.65 | 8.75 | 8.75 | 8.40 | 150000 | -1.14% |
| 04 Jun 2024 | 8.75 | 9.20 | 9.25 | 8.55 | 306000 | -2.78% |
| 03 Jun 2024 | 9.00 | 8.95 | 9.10 | 8.75 | 405000 | 3.45% |
| 31 May 2024 | 8.70 | 8.80 | 9.05 | 8.65 | 123000 | -1.14% |
| 30 May 2024 | 8.80 | 8.70 | 9.00 | 8.70 | 162000 | 1.73% |
| 29 May 2024 | 8.65 | 9.10 | 9.10 | 8.60 | 111000 | -2.81% |
| 28 May 2024 | 8.90 | 9.15 | 9.20 | 8.60 | 174000 | -0.56% |
| 27 May 2024 | 8.95 | 8.65 | 8.95 | 8.65 | 276000 | 4.68% |
| 24 May 2024 | 8.55 | 8.60 | 8.70 | 8.50 | 231000 | 0.59% |
| 23 May 2024 | 8.50 | 8.60 | 8.60 | 8.50 | 90000 | -0.58% |
| 22 May 2024 | 8.55 | 8.65 | 8.75 | 8.45 | 207000 | -1.16% |
| 21 May 2024 | 8.65 | 9.20 | 9.20 | 8.55 | 330000 | -3.89% |
| 18 May 2024 | 9.00 | 8.90 | 9.00 | 8.90 | 75000 | 4.05% |
| 17 May 2024 | 8.65 | 9.00 | 9.00 | 8.50 | 252000 | 0.58% |
| 16 May 2024 | 8.60 | 8.60 | 8.60 | 8.50 | 150000 | 4.88% |
| 15 May 2024 | 8.20 | 7.85 | 8.20 | 7.85 | 105000 | 4.46% |
| 14 May 2024 | 7.85 | 8.05 | 8.05 | 7.80 | 249000 | -2.48% |
| 13 May 2024 | 8.05 | 8.50 | 8.70 | 8.05 | 213000 | -4.73% |
| 10 May 2024 | 8.45 | 8.55 | 8.55 | 8.35 | 60000 | -1.17% |
| 09 May 2024 | 8.55 | 8.80 | 8.80 | 8.55 | 93000 | -2.29% |
| 08 May 2024 | 8.75 | 8.85 | 9.00 | 8.75 | 126000 | 0.00% |
| 07 May 2024 | 8.75 | 8.90 | 9.00 | 8.65 | 81000 | -1.13% |
| 06 May 2024 | 8.85 | 9.10 | 9.10 | 8.85 | 114000 | -0.56% |
| 03 May 2024 | 8.90 | 8.95 | 9.00 | 8.85 | 96000 | 0.00% |
| 02 May 2024 | 8.90 | 9.05 | 9.10 | 8.75 | 147000 | -1.11% |
| 30 Apr 2024 | 9.00 | 9.10 | 9.25 | 8.80 | 192000 | -0.55% |
| 29 Apr 2024 | 9.05 | 8.95 | 9.20 | 8.95 | 276000 | 1.12% |
| 26 Apr 2024 | 8.95 | 9.00 | 9.00 | 8.80 | 150000 | 0.56% |
| 25 Apr 2024 | 8.90 | 9.05 | 9.10 | 8.65 | 135000 | -1.11% |
| 24 Apr 2024 | 9.00 | 8.95 | 9.10 | 8.90 | 96000 | -0.55% |
| 23 Apr 2024 | 9.05 | 9.10 | 9.10 | 9.00 | 93000 | -0.55% |
| 22 Apr 2024 | 9.10 | 8.85 | 9.10 | 8.85 | 180000 | 3.41% |
| 19 Apr 2024 | 8.80 | 8.90 | 8.90 | 8.65 | 99000 | -1.68% |
| 18 Apr 2024 | 8.95 | 9.00 | 9.10 | 8.85 | 135000 | 0.56% |
| 16 Apr 2024 | 8.90 | 8.80 | 9.00 | 8.80 | 93000 | 0.56% |
| 15 Apr 2024 | 8.85 | 8.65 | 9.00 | 8.60 | 141000 | -2.21% |
| 12 Apr 2024 | 9.05 | 9.45 | 9.45 | 8.85 | 237000 | -2.16% |
| 10 Apr 2024 | 9.25 | 9.50 | 9.50 | 9.10 | 99000 | -2.63% |
| 09 Apr 2024 | 9.50 | 9.50 | 9.65 | 9.25 | 120000 | 1.06% |
| 08 Apr 2024 | 9.40 | 9.85 | 9.85 | 9.30 | 129000 | -3.09% |
| 05 Apr 2024 | 9.70 | 10.05 | 10.05 | 9.35 | 423000 | -1.02% |
| 04 Apr 2024 | 9.80 | 9.80 | 9.80 | 9.75 | 204000 | 4.81% |
| 03 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.25 | 84000 | 4.47% |
| 02 Apr 2024 | 8.95 | 8.70 | 8.95 | 8.60 | 198000 | 4.68% |
| 01 Apr 2024 | 8.55 | 8.00 | 8.55 | 8.00 | 135000 | 4.91% |
| 28 Mar 2024 | 8.15 | 8.00 | 8.20 | 8.00 | 171000 | -1.21% |
| 27 Mar 2024 | 8.25 | 8.60 | 8.70 | 8.25 | 267000 | -4.62% |
| 26 Mar 2024 | 8.65 | 8.80 | 8.80 | 8.55 | 120000 | -0.57% |
| 22 Mar 2024 | 8.70 | 8.90 | 9.00 | 8.60 | 183000 | -1.69% |
| 21 Mar 2024 | 8.85 | 8.85 | 9.00 | 8.80 | 123000 | 2.91% |
| 20 Mar 2024 | 8.60 | 8.85 | 8.85 | 8.50 | 117000 | -2.82% |
| 19 Mar 2024 | 8.85 | 9.25 | 9.30 | 8.80 | 147000 | -4.32% |
| 18 Mar 2024 | 9.25 | 9.10 | 9.35 | 9.00 | 159000 | 3.35% |
| 15 Mar 2024 | 8.95 | 9.10 | 9.10 | 8.65 | 126000 | -1.10% |
| 14 Mar 2024 | 9.05 | 8.60 | 9.05 | 8.25 | 414000 | 4.62% |
| 13 Mar 2024 | 8.65 | 8.85 | 8.85 | 8.65 | 141000 | -4.95% |
| 12 Mar 2024 | 9.10 | 9.50 | 9.50 | 9.10 | 168000 | -4.71% |
| 11 Mar 2024 | 9.55 | 9.90 | 10.20 | 9.55 | 369000 | -4.98% |
| 07 Mar 2024 | 10.05 | 10.05 | 10.15 | 9.60 | 309000 | -0.50% |
| 06 Mar 2024 | 10.10 | 10.00 | 10.70 | 9.75 | 366000 | -0.98% |
| 05 Mar 2024 | 10.20 | 10.40 | 10.70 | 10.20 | 168000 | -4.67% |
| 04 Mar 2024 | 10.70 | 11.80 | 11.80 | 10.70 | 504000 | -4.89% |
| 02 Mar 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 111000 | 4.65% |
| 01 Mar 2024 | 10.75 | 10.75 | 10.75 | 10.70 | 165000 | 4.88% |
| 29 Feb 2024 | 10.25 | 9.45 | 10.25 | 9.35 | 576000 | 4.59% |
| 28 Feb 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 150000 | -4.85% |
| 27 Feb 2024 | 10.30 | 10.80 | 10.80 | 10.30 | 273000 | -4.63% |
| 26 Feb 2024 | 10.80 | 10.85 | 11.80 | 10.80 | 435000 | -4.85% |
| 23 Feb 2024 | 11.35 | 12.50 | 12.50 | 11.35 | 1491000 | -5.02% |
| 22 Feb 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 219000 | 4.82% |
| 21 Feb 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 165000 | 4.59% |
| 20 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 126000 | 4.81% |
| 19 Feb 2024 | 10.40 | 10.35 | 10.40 | 10.15 | 276000 | 4.52% |
| 16 Feb 2024 | 9.95 | 9.45 | 9.95 | 9.10 | 603000 | 4.74% |
| 15 Feb 2024 | 9.50 | 10.20 | 10.40 | 9.50 | 834000 | -5.00% |
| 14 Feb 2024 | 10.00 | 9.55 | 10.55 | 9.55 | 2346000 | -0.50% |
| 13 Feb 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 78000 | -4.74% |
| 12 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 147000 | -4.95% |
| 09 Feb 2024 | 11.10 | 12.05 | 12.05 | 11.10 | 699000 | -4.72% |
| 08 Feb 2024 | 11.65 | 12.45 | 12.45 | 11.30 | 5181000 | -2.10% |
| 07 Feb 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 141000 | 4.85% |
| 06 Feb 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 225000 | 4.61% |
| 05 Feb 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 177000 | 4.83% |
| 02 Feb 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 345000 | 4.55% |
| 01 Feb 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 261000 | 4.76% |
| 31 Jan 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 198000 | 5.00% |
| 30 Jan 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 294000 | 4.65% |
| 29 Jan 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 261000 | 4.88% |
| 25 Jan 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 273000 | 4.46% |
| 24 Jan 2024 | 7.85 | 7.85 | 7.85 | 7.65 | 513000 | 4.67% |
| 23 Jan 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 303000 | 4.90% |
| 20 Jan 2024 | 7.15 | 7.25 | 7.45 | 7.10 | 195000 | -1.38% |
| 19 Jan 2024 | 7.25 | 7.20 | 7.40 | 7.15 | 219000 | -0.68% |
| 18 Jan 2024 | 7.30 | 7.35 | 7.40 | 6.95 | 270000 | 0.69% |
| 17 Jan 2024 | 7.25 | 7.25 | 7.35 | 6.95 | 234000 | 3.57% |
| 16 Jan 2024 | 7.00 | 7.45 | 7.50 | 7.00 | 333000 | -4.76% |
| 15 Jan 2024 | 7.35 | 7.35 | 7.50 | 7.20 | 651000 | 2.80% |
| 12 Jan 2024 | 7.15 | 6.95 | 7.40 | 6.75 | 420000 | 1.42% |
| 11 Jan 2024 | 7.05 | 7.25 | 7.25 | 6.90 | 405000 | -2.76% |
| 10 Jan 2024 | 7.25 | 7.95 | 7.95 | 7.25 | 507000 | -4.61% |
| 09 Jan 2024 | 7.60 | 7.55 | 7.60 | 7.40 | 348000 | 4.83% |
| 08 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.10 | 366000 | 4.32% |
| 05 Jan 2024 | 6.95 | 6.95 | 6.95 | 6.90 | 225000 | 4.51% |
| 04 Jan 2024 | 6.65 | 6.55 | 6.70 | 6.40 | 405000 | 3.91% |
| 03 Jan 2024 | 6.40 | 6.65 | 6.65 | 6.30 | 186000 | -1.54% |
| 02 Jan 2024 | 6.50 | 6.30 | 6.60 | 6.30 | 255000 | 1.56% |
| 01 Jan 2024 | 6.40 | 6.25 | 6.40 | 6.00 | 219000 | 4.92% |
| 29 Dec 2023 | 6.10 | 6.30 | 6.30 | 5.90 | 198000 | -1.61% |
| 28 Dec 2023 | 6.20 | 6.40 | 6.40 | 6.20 | 231000 | -2.36% |
| 27 Dec 2023 | 6.35 | 6.25 | 6.45 | 6.25 | 96000 | 1.60% |
| 26 Dec 2023 | 6.25 | 6.65 | 6.65 | 6.15 | 267000 | -3.10% |
| 22 Dec 2023 | 6.45 | 6.40 | 6.60 | 6.30 | 237000 | 2.38% |
| 21 Dec 2023 | 6.30 | 6.05 | 6.35 | 5.75 | 198000 | 4.13% |
| 20 Dec 2023 | 6.05 | 6.30 | 6.60 | 6.00 | 459000 | -3.97% |
| 19 Dec 2023 | 6.30 | 6.65 | 6.75 | 6.20 | 399000 | -2.33% |
| 18 Dec 2023 | 6.45 | 6.45 | 6.45 | 5.90 | 618000 | 4.88% |
| 15 Dec 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 150000 | -4.65% |
| 14 Dec 2023 | 6.45 | 6.55 | 6.55 | 6.45 | 180000 | -4.44% |
| 13 Dec 2023 | 6.75 | 6.75 | 7.45 | 6.75 | 942000 | -4.93% |
| 12 Dec 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 165000 | -4.70% |
| 11 Dec 2023 | 7.45 | 8.20 | 8.20 | 7.45 | 864000 | -5.10% |
| 08 Dec 2023 | 7.85 | 7.85 | 7.85 | 7.80 | 573000 | 4.67% |
| 07 Dec 2023 | 7.50 | 7.40 | 7.50 | 7.30 | 513000 | 4.90% |
| 06 Dec 2023 | 7.15 | 7.10 | 7.15 | 6.05 | 1464000 | 10.00% |
| 05 Dec 2023 | 6.50 | 6.05 | 6.50 | 6.05 | 978000 | 9.24% |
| 04 Dec 2023 | 5.95 | 5.65 | 6.05 | 5.55 | 849000 | 8.18% |
| 01 Dec 2023 | 5.50 | 5.65 | 5.80 | 5.45 | 198000 | 0.00% |
| 30 Nov 2023 | 5.50 | 5.35 | 5.80 | 5.35 | 336000 | 2.80% |
| 29 Nov 2023 | 5.35 | 5.35 | 5.50 | 5.35 | 111000 | 0.94% |
| 28 Nov 2023 | 5.30 | 5.30 | 5.35 | 5.15 | 66000 | 0.00% |
| 24 Nov 2023 | 5.30 | 5.25 | 5.45 | 5.20 | 165000 | 1.92% |
| 23 Nov 2023 | 5.20 | 5.30 | 5.30 | 5.20 | 57000 | -2.80% |
| 22 Nov 2023 | 5.35 | 5.35 | 5.50 | 5.30 | 60000 | -2.73% |
| 21 Nov 2023 | 5.50 | 5.45 | 5.55 | 5.40 | 210000 | 2.80% |
| 20 Nov 2023 | 5.35 | 5.35 | 5.50 | 5.20 | 171000 | 2.88% |
| 17 Nov 2023 | 5.20 | 5.15 | 5.25 | 5.10 | 108000 | 0.00% |
| 16 Nov 2023 | 5.20 | 5.10 | 5.20 | 5.10 | 81000 | 1.96% |
| 15 Nov 2023 | 5.10 | 5.20 | 5.35 | 5.00 | 216000 | -0.97% |
| 13 Nov 2023 | 5.15 | 5.15 | 5.20 | 5.05 | 63000 | 0.00% |
| 12 Nov 2023 | 5.15 | 5.10 | 5.25 | 5.10 | 33000 | 0.98% |
| 10 Nov 2023 | 5.10 | 5.05 | 5.15 | 5.05 | 48000 | 0.00% |
| 09 Nov 2023 | 5.10 | 5.20 | 5.20 | 5.05 | 69000 | -0.97% |
| 08 Nov 2023 | 5.15 | 5.20 | 5.20 | 5.05 | 84000 | 1.98% |
| 07 Nov 2023 | 5.05 | 5.10 | 5.10 | 5.05 | 81000 | 0.00% |
| 06 Nov 2023 | 5.05 | 5.05 | 5.10 | 5.05 | 69000 | -1.94% |
| 03 Nov 2023 | 5.15 | 5.05 | 5.20 | 5.00 | 135000 | 1.98% |
| 02 Nov 2023 | 5.05 | 5.00 | 5.15 | 5.00 | 51000 | 1.00% |
| 01 Nov 2023 | 5.00 | 5.15 | 5.15 | 5.00 | 60000 | -0.99% |
| 31 Oct 2023 | 5.05 | 5.10 | 5.15 | 5.00 | 75000 | 1.00% |
| 30 Oct 2023 | 5.00 | 5.00 | 5.15 | 4.85 | 237000 | -3.85% |
| 27 Oct 2023 | 5.20 | 5.05 | 5.25 | 5.05 | 72000 | 1.96% |
| 26 Oct 2023 | 5.10 | 4.95 | 5.25 | 4.75 | 246000 | 2.00% |
| 25 Oct 2023 | 5.00 | 5.00 | 5.20 | 5.00 | 84000 | -1.96% |
| 23 Oct 2023 | 5.10 | 5.25 | 5.25 | 5.00 | 69000 | -2.86% |
| 20 Oct 2023 | 5.25 | 5.25 | 5.30 | 5.10 | 147000 | -0.94% |
| 19 Oct 2023 | 5.30 | 5.30 | 5.35 | 5.20 | 66000 | 0.00% |
| 18 Oct 2023 | 5.30 | 5.40 | 5.40 | 5.30 | 60000 | -0.93% |
| 17 Oct 2023 | 5.35 | 5.30 | 5.75 | 5.20 | 225000 | 1.90% |
| 16 Oct 2023 | 5.25 | 5.25 | 5.35 | 5.20 | 84000 | -1.87% |
| 13 Oct 2023 | 5.35 | 5.30 | 5.40 | 5.25 | 87000 | -0.93% |
| 12 Oct 2023 | 5.40 | 5.40 | 5.55 | 5.30 | 132000 | 1.89% |
| 11 Oct 2023 | 5.30 | 5.15 | 5.40 | 5.15 | 102000 | 2.91% |
| 10 Oct 2023 | 5.15 | 5.20 | 5.40 | 5.05 | 111000 | 0.98% |
| 09 Oct 2023 | 5.10 | 5.40 | 5.45 | 4.80 | 189000 | -3.77% |
| 06 Oct 2023 | 5.30 | 5.30 | 5.45 | 5.30 | 111000 | -1.85% |
| 05 Oct 2023 | 5.40 | 5.40 | 5.40 | 5.20 | 159000 | 2.86% |
| 04 Oct 2023 | 5.25 | 5.40 | 5.50 | 5.10 | 117000 | -0.94% |
| 03 Oct 2023 | 5.30 | 5.50 | 5.50 | 5.30 | 96000 | -1.85% |
| 29 Sep 2023 | 5.40 | 5.35 | 5.45 | 5.30 | 78000 | 0.93% |
| 28 Sep 2023 | 5.35 | 5.40 | 5.50 | 5.35 | 60000 | -0.93% |
| 27 Sep 2023 | 5.40 | 5.50 | 5.50 | 5.30 | 48000 | 0.93% |
| 26 Sep 2023 | 5.35 | 5.50 | 5.50 | 5.25 | 159000 | -2.73% |
| 25 Sep 2023 | 5.50 | 5.50 | 5.60 | 5.40 | 57000 | 0.00% |
| 22 Sep 2023 | 5.50 | 5.50 | 5.60 | 5.50 | 60000 | -0.90% |
| 21 Sep 2023 | 5.55 | 5.70 | 5.70 | 5.50 | 132000 | -1.77% |
| 20 Sep 2023 | 5.65 | 5.70 | 5.75 | 5.55 | 162000 | -0.88% |
| 18 Sep 2023 | 5.70 | 5.75 | 5.85 | 5.65 | 171000 | 0.00% |
| 15 Sep 2023 | 5.70 | 5.45 | 5.75 | 5.45 | 303000 | 3.64% |
| 14 Sep 2023 | 5.50 | 5.40 | 5.55 | 5.35 | 222000 | 3.77% |
| 13 Sep 2023 | 5.30 | 5.25 | 5.40 | 5.25 | 270000 | -3.64% |
| 12 Sep 2023 | 5.50 | 5.80 | 5.85 | 5.50 | 240000 | -4.35% |
| 11 Sep 2023 | 5.75 | 5.85 | 5.85 | 5.55 | 312000 | 2.68% |
| 08 Sep 2023 | 5.60 | 6.00 | 6.00 | 5.50 | 675000 | -2.61% |
| 07 Sep 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 168000 | 4.55% |
| 06 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.30 | 318000 | 4.76% |
| 05 Sep 2023 | 5.25 | 5.25 | 5.25 | 5.20 | 246000 | 5.00% |
| 04 Sep 2023 | 5.00 | 4.90 | 5.00 | 4.85 | 714000 | 4.17% |
| 01 Sep 2023 | 4.80 | 4.85 | 4.85 | 4.70 | 162000 | 0.00% |
| 31 Aug 2023 | 4.80 | 4.85 | 4.85 | 4.75 | 60000 | 0.00% |
| 30 Aug 2023 | 4.80 | 4.75 | 4.85 | 4.70 | 168000 | 0.00% |
| 29 Aug 2023 | 4.80 | 4.80 | 4.85 | 4.75 | 132000 | -1.03% |
| 28 Aug 2023 | 4.85 | 4.90 | 4.90 | 4.75 | 99000 | 1.04% |
| 25 Aug 2023 | 4.80 | 4.85 | 4.85 | 4.75 | 78000 | 0.00% |
| 24 Aug 2023 | 4.80 | 4.85 | 4.85 | 4.75 | 114000 | 0.00% |
| 23 Aug 2023 | 4.80 | 4.65 | 4.90 | 4.65 | 93000 | 0.00% |
| 22 Aug 2023 | 4.80 | 4.85 | 4.85 | 4.75 | 90000 | 0.00% |
| 21 Aug 2023 | 4.80 | 4.75 | 4.85 | 4.75 | 75000 | -1.03% |
| 18 Aug 2023 | 4.85 | 4.80 | 4.85 | 4.75 | 60000 | 1.04% |
| 17 Aug 2023 | 4.80 | 4.95 | 4.95 | 4.80 | 51000 | -1.03% |
| 16 Aug 2023 | 4.85 | 4.80 | 4.90 | 4.75 | 129000 | 1.04% |
| 14 Aug 2023 | 4.80 | 4.75 | 4.80 | 4.70 | 75000 | 1.05% |
| 11 Aug 2023 | 4.75 | 4.80 | 4.85 | 4.70 | 90000 | -2.06% |
| 10 Aug 2023 | 4.85 | 4.90 | 4.90 | 4.75 | 75000 | 1.04% |
| 09 Aug 2023 | 4.80 | 4.90 | 4.95 | 4.80 | 99000 | -2.04% |
| 08 Aug 2023 | 4.90 | 4.85 | 4.90 | 4.80 | 120000 | 1.03% |
| 07 Aug 2023 | 4.85 | 4.90 | 4.90 | 4.80 | 57000 | 0.00% |
| 04 Aug 2023 | 4.85 | 4.85 | 4.90 | 4.75 | 123000 | 0.00% |
| 03 Aug 2023 | 4.85 | 4.80 | 4.90 | 4.75 | 54000 | 1.04% |
| 02 Aug 2023 | 4.80 | 4.85 | 4.90 | 4.70 | 135000 | -2.04% |
| 01 Aug 2023 | 4.90 | 4.85 | 4.90 | 4.65 | 144000 | 1.03% |
| 31 Jul 2023 | 4.85 | 5.00 | 5.00 | 4.85 | 204000 | -2.02% |
| 28 Jul 2023 | 4.95 | 4.95 | 5.00 | 4.90 | 108000 | 0.00% |
| 27 Jul 2023 | 4.95 | 4.90 | 5.00 | 4.90 | 108000 | 0.00% |
| 26 Jul 2023 | 4.95 | 4.95 | 5.00 | 4.95 | 36000 | 0.00% |
| 25 Jul 2023 | 4.95 | 5.00 | 5.00 | 4.95 | 60000 | -1.00% |
| 24 Jul 2023 | 5.00 | 5.00 | 5.05 | 4.90 | 93000 | 1.01% |
| 21 Jul 2023 | 4.95 | 4.95 | 5.05 | 4.95 | 72000 | 0.00% |
| 20 Jul 2023 | 4.95 | 5.10 | 5.15 | 4.95 | 93000 | -1.00% |
| 19 Jul 2023 | 5.00 | 4.95 | 5.10 | 4.90 | 159000 | 1.01% |
| 18 Jul 2023 | 4.95 | 4.95 | 5.00 | 4.90 | 69000 | -1.00% |
| 17 Jul 2023 | 5.00 | 5.00 | 5.00 | 4.90 | 57000 | 1.01% |
| 14 Jul 2023 | 4.95 | 4.95 | 5.00 | 4.90 | 75000 | -1.00% |
| 13 Jul 2023 | 5.00 | 5.00 | 5.05 | 4.95 | 57000 | 0.00% |
| 12 Jul 2023 | 5.00 | 5.00 | 5.05 | 4.90 | 117000 | -0.99% |
| 11 Jul 2023 | 5.05 | 4.90 | 5.05 | 4.90 | 69000 | 1.00% |
| 10 Jul 2023 | 5.00 | 5.05 | 5.05 | 4.90 | 114000 | -0.99% |
| 07 Jul 2023 | 5.05 | 4.95 | 5.05 | 4.95 | 66000 | 0.00% |
| 06 Jul 2023 | 5.05 | 5.00 | 5.10 | 5.00 | 51000 | 1.00% |
| 05 Jul 2023 | 5.00 | 5.00 | 5.05 | 4.85 | 213000 | -0.99% |
| 04 Jul 2023 | 5.05 | 5.00 | 5.10 | 5.00 | 117000 | 0.00% |
| 03 Jul 2023 | 5.05 | 5.05 | 5.10 | 5.00 | 60000 | 0.00% |
| 30 Jun 2023 | 5.05 | 5.05 | 5.10 | 5.00 | 96000 | 0.00% |
| 28 Jun 2023 | 5.05 | 5.00 | 5.10 | 5.00 | 90000 | 1.00% |
| 27 Jun 2023 | 5.00 | 5.00 | 5.10 | 4.95 | 93000 | 0.00% |
| 26 Jun 2023 | 5.00 | 4.95 | 5.15 | 4.90 | 141000 | 0.00% |
| 23 Jun 2023 | 5.00 | 5.00 | 5.20 | 4.95 | 294000 | 0.00% |
| 22 Jun 2023 | 5.00 | 5.20 | 5.25 | 4.95 | 168000 | -2.91% |
| 21 Jun 2023 | 5.15 | 5.10 | 5.25 | 5.10 | 66000 | 0.98% |
| 20 Jun 2023 | 5.10 | 5.30 | 5.35 | 5.05 | 312000 | -3.77% |
| 19 Jun 2023 | 5.30 | 4.90 | 5.30 | 4.90 | 180000 | 4.95% |
| 16 Jun 2023 | 5.05 | 5.30 | 5.30 | 5.05 | 282000 | -4.72% |
| 15 Jun 2023 | 5.30 | 5.55 | 5.55 | 5.30 | 174000 | -4.50% |
| 14 Jun 2023 | 5.55 | 5.90 | 5.90 | 5.55 | 327000 | -5.13% |
| 13 Jun 2023 | 5.85 | 6.15 | 6.15 | 5.60 | 675000 | -0.85% |
| 12 Jun 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 135000 | 4.42% |
| 09 Jun 2023 | 5.65 | 5.65 | 5.65 | 5.50 | 234000 | 4.63% |
| 08 Jun 2023 | 5.40 | 5.40 | 5.40 | 5.35 | 321000 | 4.85% |
| 07 Jun 2023 | 5.15 | 5.10 | 5.15 | 5.00 | 561000 | 4.04% |
| 06 Jun 2023 | 4.95 | 4.75 | 4.95 | 4.75 | 309000 | 4.21% |
| 05 Jun 2023 | 4.75 | 4.90 | 5.00 | 4.65 | 432000 | -3.06% |
| 02 Jun 2023 | 4.90 | 4.85 | 4.95 | 4.85 | 93000 | 2.08% |
| 01 Jun 2023 | 4.80 | 4.90 | 4.95 | 4.75 | 138000 | -2.04% |
| 31 May 2023 | 4.90 | 4.85 | 4.90 | 4.75 | 168000 | 1.03% |
| 30 May 2023 | 4.85 | 4.95 | 5.00 | 4.80 | 78000 | -2.02% |
| 29 May 2023 | 4.95 | 5.00 | 5.05 | 4.95 | 81000 | -1.00% |
| 26 May 2023 | 5.00 | 5.20 | 5.20 | 4.95 | 102000 | 0.00% |
| 25 May 2023 | 5.00 | 4.85 | 5.00 | 4.85 | 96000 | 3.09% |
| 24 May 2023 | 4.85 | 4.65 | 5.00 | 4.65 | 204000 | -1.02% |
| 23 May 2023 | 4.90 | 4.75 | 4.95 | 4.65 | 261000 | 3.16% |
| 22 May 2023 | 4.75 | 4.85 | 4.95 | 4.70 | 237000 | -4.04% |
| 19 May 2023 | 4.95 | 4.95 | 5.05 | 4.90 | 294000 | 1.02% |
| 18 May 2023 | 4.90 | 4.80 | 4.95 | 4.75 | 216000 | 3.16% |
| 17 May 2023 | 4.75 | 4.70 | 4.85 | 4.65 | 195000 | 0.00% |
| 16 May 2023 | 4.75 | 4.90 | 5.05 | 4.65 | 1566000 | -3.06% |
| 15 May 2023 | 4.90 | 5.25 | 5.25 | 4.90 | 843000 | -4.85% |
| 12 May 2023 | 5.15 | 5.05 | 5.25 | 5.05 | 204000 | 0.98% |
| 11 May 2023 | 5.10 | 5.60 | 5.60 | 5.10 | 1185000 | -4.67% |
| 10 May 2023 | 5.35 | 5.10 | 5.35 | 5.00 | 378000 | 4.90% |
| 09 May 2023 | 5.10 | 5.75 | 5.95 | 5.10 | 1440000 | -9.73% |
| 08 May 2023 | 5.65 | 6.25 | 6.35 | 5.65 | 534000 | -9.60% |
| 05 May 2023 | 6.25 | 6.40 | 6.50 | 6.00 | 297000 | -3.85% |
| 04 May 2023 | 6.50 | 6.50 | 6.80 | 6.30 | 330000 | 0.78% |
| 03 May 2023 | 6.45 | 7.10 | 7.10 | 6.35 | 258000 | -2.27% |
| 02 May 2023 | 6.60 | 6.55 | 6.65 | 6.30 | 174000 | 1.54% |
| 28 Apr 2023 | 6.50 | 6.75 | 6.75 | 6.40 | 120000 | -0.76% |
| 27 Apr 2023 | 6.55 | 6.55 | 6.70 | 6.50 | 78000 | 3.15% |
| 26 Apr 2023 | 6.35 | 6.85 | 7.25 | 6.25 | 288000 | -7.30% |
| 25 Apr 2023 | 6.85 | 7.50 | 7.50 | 6.65 | 189000 | -2.84% |
| 24 Apr 2023 | 7.05 | 6.95 | 7.05 | 6.85 | 138000 | 9.30% |
| 21 Apr 2023 | 6.45 | 6.00 | 6.45 | 5.90 | 123000 | 9.32% |
| 20 Apr 2023 | 5.90 | 5.85 | 6.00 | 5.85 | 51000 | 0.85% |
| 19 Apr 2023 | 5.85 | 6.05 | 6.05 | 5.85 | 54000 | -3.31% |
| 18 Apr 2023 | 6.05 | 6.20 | 6.20 | 5.85 | 51000 | -3.20% |
| 17 Apr 2023 | 6.25 | 6.20 | 6.25 | 6.10 | 24000 | 1.63% |
| 13 Apr 2023 | 6.15 | 6.20 | 6.20 | 6.10 | 42000 | -2.38% |
| 12 Apr 2023 | 6.30 | 6.25 | 6.40 | 6.10 | 60000 | 4.13% |
| 11 Apr 2023 | 6.05 | 6.20 | 6.20 | 6.05 | 63000 | -2.42% |
| 10 Apr 2023 | 6.20 | 6.65 | 6.65 | 6.05 | 144000 | -2.36% |
| 06 Apr 2023 | 6.35 | 6.35 | 6.35 | 6.15 | 69000 | 4.96% |
| 05 Apr 2023 | 6.05 | 6.05 | 6.05 | 5.80 | 69000 | 4.31% |
| 03 Apr 2023 | 5.80 | 5.55 | 5.80 | 5.55 | 72000 | 4.50% |
| 31 Mar 2023 | 5.55 | 5.80 | 5.80 | 5.45 | 42000 | -1.77% |
| 29 Mar 2023 | 5.65 | 5.65 | 5.70 | 5.45 | 93000 | 3.67% |
| 28 Mar 2023 | 5.45 | 5.40 | 5.80 | 5.30 | 54000 | -1.80% |
| 27 Mar 2023 | 5.55 | 5.75 | 5.80 | 5.55 | 54000 | -4.31% |
| 24 Mar 2023 | 5.80 | 5.70 | 5.95 | 5.70 | 27000 | -1.69% |
| 23 Mar 2023 | 5.90 | 6.00 | 6.00 | 5.90 | 39000 | -1.67% |
| 22 Mar 2023 | 6.00 | 6.00 | 6.00 | 5.85 | 33000 | 0.00% |
| 21 Mar 2023 | 6.00 | 6.00 | 6.00 | 5.90 | 33000 | 0.84% |
| 20 Mar 2023 | 5.95 | 6.05 | 6.05 | 5.75 | 75000 | -1.65% |
| 17 Mar 2023 | 6.05 | 6.25 | 6.40 | 5.95 | 72000 | -3.20% |
| 16 Mar 2023 | 6.25 | 6.20 | 6.30 | 6.15 | 30000 | -3.10% |
| 15 Mar 2023 | 6.45 | 6.45 | 6.45 | 6.15 | 54000 | 4.88% |
| 14 Mar 2023 | 6.15 | 6.30 | 6.30 | 6.05 | 90000 | -3.15% |
| 13 Mar 2023 | 6.35 | 6.40 | 6.85 | 6.35 | 84000 | -4.51% |
| 10 Mar 2023 | 6.65 | 6.35 | 6.95 | 6.35 | 42000 | 0.00% |
| 09 Mar 2023 | 6.65 | 6.70 | 6.70 | 6.55 | 60000 | -2.92% |
| 08 Mar 2023 | 6.85 | 7.00 | 7.00 | 6.75 | 39000 | -3.52% |
| 06 Mar 2023 | 7.10 | 6.90 | 7.25 | 6.90 | 45000 | 2.16% |
| 03 Mar 2023 | 6.95 | 6.95 | 7.00 | 6.75 | 90000 | 3.73% |
| 02 Mar 2023 | 6.70 | 7.35 | 7.40 | 6.70 | 99000 | -4.96% |
| 01 Mar 2023 | 7.05 | 6.55 | 7.20 | 6.55 | 102000 | 2.17% |
| 28 Feb 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 27000 | -4.83% |
| 27 Feb 2023 | 7.25 | 7.85 | 7.90 | 7.25 | 66000 | -4.61% |
| 24 Feb 2023 | 7.60 | 7.50 | 7.60 | 7.45 | 81000 | 4.83% |
| 23 Feb 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 66000 | 4.32% |
| 22 Feb 2023 | 6.95 | 6.95 | 6.95 | 6.80 | 57000 | 4.51% |
| 21 Feb 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 48000 | 4.72% |
| 20 Feb 2023 | 6.35 | 6.30 | 6.35 | 6.20 | 99000 | 4.96% |
| 17 Feb 2023 | 6.05 | 6.15 | 6.20 | 6.05 | 153000 | -4.72% |
| 16 Feb 2023 | 6.35 | 6.50 | 6.65 | 6.35 | 138000 | -4.51% |
| 15 Feb 2023 | 6.65 | 6.95 | 6.95 | 6.55 | 186000 | -3.62% |
| 14 Feb 2023 | 6.90 | 7.05 | 7.05 | 6.90 | 117000 | -4.83% |
| 13 Feb 2023 | 7.25 | 7.00 | 7.30 | 6.85 | 159000 | 2.11% |
| 10 Feb 2023 | 7.10 | 7.45 | 7.70 | 7.10 | 465000 | -4.70% |
| 09 Feb 2023 | 7.45 | 7.55 | 7.60 | 7.45 | 135000 | -4.49% |
| 08 Feb 2023 | 7.80 | 8.50 | 8.50 | 7.75 | 279000 | -4.29% |
| 07 Feb 2023 | 8.15 | 8.65 | 8.65 | 8.15 | 390000 | -1.21% |
| 06 Feb 2023 | 8.25 | 8.20 | 8.25 | 7.65 | 141000 | -0.36% |
| 03 Feb 2023 | 8.28 | 8.23 | 9.02 | 8.23 | 1140000 | -4.28% |
| 02 Feb 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 69000 | -4.63% |
| 01 Feb 2023 | 9.07 | 9.12 | 9.28 | 9.07 | 447000 | -4.93% |
| 31 Jan 2023 | 9.54 | 10.48 | 10.48 | 9.54 | 1623000 | -4.70% |
| 30 Jan 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 360000 | 4.93% |
| 27 Jan 2023 | 9.54 | 9.54 | 9.54 | 8.70 | 2571000 | 4.61% |
| 25 Jan 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 372000 | 4.83% |
| 24 Jan 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 414000 | 4.44% |
| 23 Jan 2023 | 8.33 | 8.02 | 8.33 | 7.60 | 1584000 | 4.52% |
| 20 Jan 2023 | 7.97 | 7.23 | 7.97 | 7.23 | 1875000 | 4.87% |
| 19 Jan 2023 | 7.60 | 8.33 | 8.33 | 7.60 | 1956000 | -4.64% |
| 18 Jan 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 240000 | 4.87% |
| 17 Jan 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 414000 | 4.25% |
| 16 Jan 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 318000 | 4.59% |
| 13 Jan 2023 | 6.97 | 6.97 | 6.97 | 6.71 | 291000 | 4.65% |
| 12 Jan 2023 | 6.66 | 6.66 | 6.66 | 6.29 | 345000 | 5.05% |
| 11 Jan 2023 | 6.34 | 6.39 | 6.55 | 6.19 | 375000 | 0.79% |
| 10 Jan 2023 | 6.29 | 6.03 | 6.29 | 5.82 | 213000 | 4.31% |
| 09 Jan 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 99000 | 4.51% |
| 06 Jan 2023 | 5.77 | 5.50 | 5.77 | 5.50 | 237000 | 4.91% |
| 05 Jan 2023 | 5.50 | 5.35 | 5.56 | 5.35 | 108000 | 1.85% |
| 04 Jan 2023 | 5.40 | 5.35 | 5.45 | 5.35 | 54000 | -0.92% |
| 03 Jan 2023 | 5.45 | 5.40 | 5.50 | 5.24 | 75000 | 1.87% |
| 02 Jan 2023 | 5.35 | 5.50 | 5.50 | 5.24 | 30000 | 0.00% |
| 30 Dec 2022 | 5.35 | 5.24 | 5.50 | 5.19 | 45000 | 1.13% |
| 29 Dec 2022 | 5.29 | 5.29 | 5.35 | 5.19 | 27000 | 0.95% |
| 28 Dec 2022 | 5.24 | 5.14 | 5.35 | 5.08 | 39000 | 0.96% |
| 27 Dec 2022 | 5.19 | 5.24 | 5.29 | 5.19 | 69000 | 0.00% |
| 26 Dec 2022 | 5.19 | 5.03 | 5.29 | 5.03 | 66000 | 0.97% |
| 23 Dec 2022 | 5.14 | 5.29 | 5.29 | 5.03 | 105000 | 0.00% |
| 22 Dec 2022 | 5.14 | 5.24 | 5.24 | 5.08 | 99000 | -3.93% |
| 21 Dec 2022 | 5.35 | 5.61 | 5.71 | 5.35 | 231000 | -4.63% |
| 20 Dec 2022 | 5.61 | 5.35 | 5.61 | 5.29 | 66000 | 4.86% |
| 19 Dec 2022 | 5.35 | 5.45 | 5.45 | 5.35 | 24000 | -1.83% |
| 16 Dec 2022 | 5.45 | 5.45 | 5.45 | 5.24 | 63000 | 0.00% |
| 15 Dec 2022 | 5.45 | 5.66 | 5.66 | 5.45 | 54000 | -2.85% |
| 14 Dec 2022 | 5.61 | 5.71 | 5.77 | 5.56 | 63000 | -1.75% |
| 13 Dec 2022 | 5.71 | 5.77 | 5.77 | 5.66 | 45000 | 0.88% |
| 12 Dec 2022 | 5.66 | 5.66 | 5.71 | 5.61 | 30000 | 0.00% |
| 09 Dec 2022 | 5.66 | 5.82 | 5.82 | 5.66 | 81000 | -1.91% |
| 08 Dec 2022 | 5.77 | 5.71 | 5.87 | 5.71 | 81000 | -0.86% |
| 07 Dec 2022 | 5.82 | 5.82 | 5.82 | 5.71 | 15000 | 0.00% |
| 06 Dec 2022 | 5.82 | 5.82 | 5.82 | 5.71 | 42000 | 0.00% |
| 05 Dec 2022 | 5.82 | 5.87 | 6.08 | 5.77 | 207000 | 0.00% |
| 02 Dec 2022 | 5.82 | 5.82 | 5.82 | 5.71 | 18000 | 0.87% |
| 01 Dec 2022 | 5.77 | 5.77 | 5.77 | 5.66 | 21000 | 1.94% |
| 30 Nov 2022 | 5.66 | 5.71 | 5.71 | 5.61 | 24000 | -0.88% |
| 29 Nov 2022 | 5.71 | 5.71 | 5.82 | 5.56 | 54000 | 0.00% |
| 28 Nov 2022 | 5.71 | 6.13 | 6.13 | 5.66 | 444000 | -3.55% |
| 25 Nov 2022 | 5.92 | 5.92 | 6.13 | 5.87 | 33000 | 0.85% |
| 24 Nov 2022 | 5.87 | 6.19 | 6.29 | 5.87 | 138000 | -5.17% |
| 23 Nov 2022 | 6.19 | 5.98 | 6.29 | 5.50 | 159000 | 3.51% |
| 22 Nov 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 78000 | -9.39% |
| 21 Nov 2022 | 6.60 | 7.65 | 7.65 | 6.60 | 255000 | -10.08% |
| 18 Nov 2022 | 7.34 | 7.34 | 7.34 | 6.60 | 1197000 | 19.74% |
| 17 Nov 2022 | 6.13 | 5.14 | 6.13 | 5.14 | 939000 | 19.26% |
| 16 Nov 2022 | 5.14 | 5.19 | 5.29 | 5.14 | 78000 | -0.96% |
| 15 Nov 2022 | 5.19 | 5.24 | 5.24 | 5.14 | 21000 | 2.17% |
| 14 Nov 2022 | 5.08 | 5.19 | 5.19 | 5.08 | 138000 | -3.05% |
| 11 Nov 2022 | 5.24 | 5.35 | 5.45 | 5.24 | 51000 | 0.00% |
| 10 Nov 2022 | 5.24 | 5.08 | 5.71 | 5.08 | 165000 | 0.96% |
| 09 Nov 2022 | 5.19 | 5.35 | 5.35 | 5.14 | 69000 | 0.00% |
| 07 Nov 2022 | 5.19 | 5.24 | 5.24 | 5.19 | 39000 | -0.95% |
| 04 Nov 2022 | 5.24 | 5.45 | 5.45 | 5.03 | 30000 | 0.00% |
| 03 Nov 2022 | 5.24 | 5.35 | 5.35 | 5.24 | 27000 | -2.06% |
| 02 Nov 2022 | 5.35 | 5.24 | 5.71 | 5.14 | 51000 | 4.09% |
| 01 Nov 2022 | 5.14 | 5.03 | 5.14 | 5.03 | 21000 | 2.19% |
| 31 Oct 2022 | 5.03 | 5.08 | 5.14 | 5.03 | 27000 | -0.98% |
| 28 Oct 2022 | 5.08 | 5.08 | 5.14 | 5.03 | 21000 | 0.00% |
| 27 Oct 2022 | 5.08 | 5.19 | 5.19 | 5.08 | 42000 | -2.12% |
| 25 Oct 2022 | 5.19 | 5.19 | 5.19 | 5.08 | 42000 | 0.00% |
| 24 Oct 2022 | 5.19 | 4.93 | 5.24 | 4.93 | 39000 | -0.95% |
| 21 Oct 2022 | 5.24 | 5.24 | 5.35 | 5.19 | 33000 | -0.95% |
| 20 Oct 2022 | 5.29 | 5.40 | 5.40 | 5.24 | 39000 | 0.00% |
| 19 Oct 2022 | 5.29 | 5.45 | 5.50 | 5.19 | 57000 | -2.94% |
| 18 Oct 2022 | 5.45 | 5.35 | 5.50 | 5.24 | 57000 | 1.87% |
| 17 Oct 2022 | 5.35 | 5.40 | 5.50 | 5.29 | 63000 | -0.93% |
| 14 Oct 2022 | 5.40 | 5.61 | 5.61 | 5.40 | 33000 | 0.00% |
| 13 Oct 2022 | 5.40 | 5.29 | 5.61 | 5.24 | 120000 | -0.92% |
| 12 Oct 2022 | 5.45 | 5.29 | 5.45 | 4.72 | 102000 | 0.00% |
| 11 Oct 2022 | 5.45 | 5.45 | 5.45 | 5.35 | 9000 | 1.87% |
| 10 Oct 2022 | 5.35 | 5.24 | 5.50 | 5.24 | 54000 | -1.83% |
| 07 Oct 2022 | 5.45 | 5.66 | 5.66 | 5.35 | 66000 | -2.85% |
| 06 Oct 2022 | 5.61 | 5.40 | 5.71 | 5.24 | 159000 | 7.06% |
| 04 Oct 2022 | 5.24 | 5.35 | 5.40 | 5.24 | 45000 | -2.06% |
| 03 Oct 2022 | 5.35 | 5.61 | 5.61 | 5.24 | 63000 | 2.10% |
| 30 Sep 2022 | 5.24 | 5.08 | 5.35 | 5.03 | 45000 | 1.95% |
| 29 Sep 2022 | 5.14 | 5.35 | 5.35 | 5.14 | 15000 | 2.19% |
| 28 Sep 2022 | 5.03 | 5.19 | 5.29 | 5.03 | 30000 | -4.01% |
| 27 Sep 2022 | 5.24 | 5.45 | 5.56 | 5.24 | 15000 | -3.85% |
| 26 Sep 2022 | 5.45 | 5.40 | 5.56 | 4.72 | 162000 | -2.85% |
| 23 Sep 2022 | 5.61 | 5.56 | 5.61 | 5.50 | 21000 | -0.88% |
| 22 Sep 2022 | 5.66 | 5.61 | 5.66 | 5.50 | 18000 | 0.89% |
| 21 Sep 2022 | 5.61 | 5.71 | 5.71 | 5.50 | 42000 | -2.77% |
| 20 Sep 2022 | 5.77 | 5.82 | 5.92 | 5.56 | 75000 | 2.85% |
| 19 Sep 2022 | 5.61 | 5.66 | 5.82 | 5.56 | 33000 | -1.75% |
| 16 Sep 2022 | 5.71 | 5.98 | 5.98 | 5.71 | 90000 | -3.55% |
| 15 Sep 2022 | 5.92 | 5.98 | 6.03 | 5.77 | 45000 | 0.85% |
| 14 Sep 2022 | 5.87 | 5.92 | 6.03 | 5.61 | 69000 | -0.84% |
| 13 Sep 2022 | 5.92 | 6.55 | 6.55 | 5.50 | 189000 | -5.88% |
| 12 Sep 2022 | 6.29 | 6.03 | 6.81 | 5.92 | 411000 | 7.16% |
| 09 Sep 2022 | 5.87 | 5.56 | 6.24 | 5.56 | 270000 | 8.70% |
| 08 Sep 2022 | 5.40 | 5.29 | 5.56 | 5.29 | 90000 | 2.08% |
| 07 Sep 2022 | 5.29 | 5.35 | 5.56 | 4.40 | 111000 | -3.82% |
| 06 Sep 2022 | 5.50 | 5.29 | 5.66 | 5.29 | 72000 | 0.00% |
| 05 Sep 2022 | 5.50 | 5.24 | 5.71 | 5.24 | 123000 | 1.85% |
| 02 Sep 2022 | 5.40 | 5.24 | 5.61 | 5.24 | 60000 | 0.93% |
| 01 Sep 2022 | 5.35 | 5.45 | 5.45 | 5.08 | 87000 | -1.83% |
| 30 Aug 2022 | 5.45 | 5.98 | 5.98 | 5.03 | 81000 | 5.01% |
| 29 Aug 2022 | 5.19 | 5.45 | 5.45 | 4.98 | 90000 | -5.64% |
| 26 Aug 2022 | 5.50 | 6.08 | 6.13 | 5.29 | 123000 | -1.96% |
| 25 Aug 2022 | 5.61 | 5.14 | 6.03 | 5.14 | 357000 | 10.43% |
| 24 Aug 2022 | 5.08 | 4.51 | 5.40 | 4.46 | 138000 | 12.64% |
| 23 Aug 2022 | 4.51 | 4.51 | 4.56 | 4.46 | 33000 | 0.00% |
| 22 Aug 2022 | 4.51 | 4.40 | 4.61 | 4.35 | 66000 | 0.00% |
| 19 Aug 2022 | 4.51 | 4.61 | 4.77 | 4.40 | 60000 | -2.17% |
| 18 Aug 2022 | 4.61 | 4.61 | 4.72 | 4.61 | 24000 | 0.00% |
| 17 Aug 2022 | 4.61 | 4.56 | 4.93 | 4.56 | 60000 | -2.33% |
| 16 Aug 2022 | 4.72 | 4.72 | 4.82 | 4.72 | 24000 | 0.00% |
| 12 Aug 2022 | 4.72 | 4.77 | 4.77 | 4.67 | 42000 | 0.00% |
| 11 Aug 2022 | 4.72 | 4.61 | 4.87 | 4.51 | 45000 | -1.05% |
| 10 Aug 2022 | 4.77 | 4.87 | 5.03 | 4.77 | 78000 | 0.00% |
| 08 Aug 2022 | 4.77 | 4.87 | 4.98 | 4.51 | 57000 | -2.05% |
| 05 Aug 2022 | 4.87 | 5.03 | 5.14 | 4.82 | 102000 | 0.00% |
| 04 Aug 2022 | 4.87 | 4.77 | 5.14 | 4.77 | 87000 | 2.10% |
| 03 Aug 2022 | 4.77 | 4.82 | 5.03 | 4.77 | 45000 | 1.06% |
| 02 Aug 2022 | 4.72 | 4.77 | 4.82 | 4.72 | 21000 | -2.07% |
| 01 Aug 2022 | 4.82 | 4.87 | 4.87 | 4.61 | 60000 | 5.70% |
| 29 Jul 2022 | 4.56 | 4.19 | 4.77 | 4.19 | 99000 | 4.83% |
| 28 Jul 2022 | 4.35 | 4.35 | 4.46 | 4.30 | 39000 | -2.47% |
| 27 Jul 2022 | 4.46 | 4.40 | 4.51 | 4.25 | 36000 | 1.36% |
| 26 Jul 2022 | 4.40 | 4.35 | 4.46 | 4.30 | 45000 | 0.00% |
| 25 Jul 2022 | 4.40 | 4.51 | 4.56 | 4.40 | 30000 | -2.44% |
| 22 Jul 2022 | 4.51 | 4.67 | 4.67 | 4.46 | 54000 | 2.50% |
| 21 Jul 2022 | 4.40 | 4.46 | 4.56 | 4.40 | 30000 | -2.44% |
| 20 Jul 2022 | 4.51 | 4.51 | 4.51 | 4.51 | 12000 | -1.10% |
| 19 Jul 2022 | 4.56 | 4.51 | 4.61 | 4.46 | 24000 | 0.00% |
| 18 Jul 2022 | 4.56 | 4.77 | 4.77 | 4.51 | 42000 | -2.36% |
| 15 Jul 2022 | 4.67 | 4.56 | 4.77 | 4.46 | 24000 | 2.41% |
| 14 Jul 2022 | 4.56 | 4.46 | 4.56 | 4.46 | 18000 | 2.24% |
| 13 Jul 2022 | 4.46 | 4.46 | 4.56 | 4.46 | 15000 | -1.11% |
| 12 Jul 2022 | 4.51 | 4.46 | 4.98 | 4.25 | 72000 | -3.43% |
| 11 Jul 2022 | 4.67 | 4.67 | 4.67 | 4.46 | 15000 | 0.00% |
| 08 Jul 2022 | 4.67 | 4.67 | 4.72 | 4.61 | 30000 | -1.06% |
| 07 Jul 2022 | 4.72 | 4.82 | 4.93 | 4.67 | 57000 | -2.07% |
| 06 Jul 2022 | 4.82 | 4.72 | 4.87 | 4.72 | 21000 | 0.00% |
| 05 Jul 2022 | 4.82 | 4.72 | 4.93 | 4.72 | 30000 | 3.21% |
| 04 Jul 2022 | 4.67 | 4.93 | 4.93 | 4.67 | 48000 | -1.06% |
| 01 Jul 2022 | 4.72 | 4.51 | 4.72 | 4.51 | 12000 | -1.05% |
| 30 Jun 2022 | 4.77 | 4.98 | 5.03 | 4.77 | 21000 | 0.00% |
| 29 Jun 2022 | 4.77 | 5.03 | 5.08 | 4.72 | 30000 | -5.17% |
| 28 Jun 2022 | 5.03 | 5.24 | 5.24 | 4.67 | 60000 | 5.45% |
| 27 Jun 2022 | 4.77 | 4.61 | 4.93 | 4.61 | 48000 | 3.47% |
| 24 Jun 2022 | 4.61 | 4.46 | 4.61 | 4.40 | 21000 | 4.77% |
| 23 Jun 2022 | 4.40 | 4.35 | 4.51 | 4.35 | 12000 | 1.15% |
| 22 Jun 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 9000 | 0.00% |
| 21 Jun 2022 | 4.35 | 4.30 | 4.51 | 4.30 | 24000 | 1.16% |
| 20 Jun 2022 | 4.30 | 4.51 | 4.51 | 4.09 | 96000 | -4.66% |
| 17 Jun 2022 | 4.51 | 4.51 | 4.51 | 4.40 | 36000 | -3.43% |
| 16 Jun 2022 | 4.67 | 4.77 | 4.77 | 4.40 | 93000 | -2.10% |
| 15 Jun 2022 | 4.77 | 4.98 | 4.98 | 4.77 | 36000 | -1.04% |
| 14 Jun 2022 | 4.82 | 4.82 | 4.98 | 4.82 | 15000 | 0.00% |
| 13 Jun 2022 | 4.82 | 4.93 | 4.93 | 4.72 | 15000 | -2.23% |
| 10 Jun 2022 | 4.93 | 4.67 | 5.19 | 4.67 | 90000 | 0.00% |
| 09 Jun 2022 | 4.93 | 4.98 | 5.03 | 4.93 | 45000 | -1.99% |
| 08 Jun 2022 | 5.03 | 5.14 | 5.14 | 4.93 | 42000 | -0.98% |
| 07 Jun 2022 | 5.08 | 4.82 | 5.14 | 4.82 | 48000 | 0.99% |
| 06 Jun 2022 | 5.03 | 5.14 | 5.19 | 4.98 | 123000 | -4.01% |
| 03 Jun 2022 | 5.24 | 5.24 | 5.24 | 5.19 | 27000 | -2.06% |
| 02 Jun 2022 | 5.35 | 5.24 | 5.35 | 5.14 | 60000 | 2.10% |
| 01 Jun 2022 | 5.24 | 5.08 | 5.24 | 5.08 | 51000 | 3.15% |
| 31 May 2022 | 5.08 | 5.24 | 5.24 | 5.08 | 63000 | -3.05% |
| 30 May 2022 | 5.24 | 5.24 | 5.35 | 5.24 | 24000 | -0.95% |
| 27 May 2022 | 5.29 | 5.19 | 5.40 | 5.19 | 27000 | 0.00% |
| 26 May 2022 | 5.29 | 5.19 | 5.40 | 4.98 | 87000 | 1.93% |
| 25 May 2022 | 5.19 | 5.24 | 5.24 | 5.03 | 54000 | -1.89% |
| 24 May 2022 | 5.29 | 5.24 | 5.35 | 5.19 | 30000 | 0.95% |
| 23 May 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 12000 | -0.95% |
| 20 May 2022 | 5.29 | 5.50 | 5.50 | 5.29 | 45000 | -3.82% |
| 19 May 2022 | 5.50 | 5.29 | 5.50 | 5.24 | 27000 | 1.85% |
| 18 May 2022 | 5.40 | 5.45 | 5.45 | 5.35 | 15000 | -0.92% |
| 17 May 2022 | 5.45 | 5.24 | 5.50 | 5.19 | 69000 | 3.02% |
| 16 May 2022 | 5.29 | 5.40 | 5.40 | 5.19 | 63000 | -2.04% |
| 13 May 2022 | 5.40 | 5.08 | 5.50 | 5.08 | 75000 | 3.05% |
| 12 May 2022 | 5.24 | 4.98 | 5.29 | 4.98 | 84000 | 0.00% |
| 11 May 2022 | 5.24 | 5.61 | 5.61 | 5.24 | 126000 | -4.73% |
| 10 May 2022 | 5.50 | 5.77 | 5.87 | 5.50 | 120000 | -4.68% |
| 09 May 2022 | 5.77 | 5.71 | 6.13 | 5.61 | 108000 | -1.70% |
| 06 May 2022 | 5.87 | 5.71 | 5.87 | 5.66 | 39000 | 0.86% |
| 05 May 2022 | 5.82 | 5.77 | 5.98 | 5.77 | 84000 | 0.87% |
| 04 May 2022 | 5.77 | 5.98 | 6.08 | 5.71 | 66000 | -3.51% |
| 02 May 2022 | 5.98 | 5.87 | 6.08 | 5.82 | 135000 | 2.75% |
| 29 Apr 2022 | 5.82 | 6.08 | 6.08 | 5.56 | 216000 | 0.00% |
| 28 Apr 2022 | 5.82 | 5.98 | 5.98 | 5.77 | 117000 | -1.69% |
| 27 Apr 2022 | 5.92 | 5.98 | 5.98 | 5.82 | 87000 | -1.00% |
| 26 Apr 2022 | 5.98 | 6.03 | 6.13 | 5.98 | 69000 | -0.83% |
| 25 Apr 2022 | 6.03 | 6.19 | 6.19 | 5.98 | 129000 | -3.37% |
| 22 Apr 2022 | 6.24 | 6.55 | 6.55 | 5.98 | 105000 | -0.79% |
| 21 Apr 2022 | 6.29 | 6.29 | 6.34 | 6.19 | 102000 | 2.61% |
| 20 Apr 2022 | 6.13 | 5.98 | 6.19 | 5.98 | 72000 | 0.82% |
| 19 Apr 2022 | 6.08 | 6.19 | 6.24 | 6.08 | 54000 | -1.78% |
| 18 Apr 2022 | 6.19 | 6.45 | 6.45 | 6.13 | 126000 | -2.37% |
| 13 Apr 2022 | 6.34 | 6.34 | 6.50 | 6.29 | 69000 | 0.00% |
| 12 Apr 2022 | 6.34 | 6.39 | 6.50 | 6.19 | 132000 | -2.46% |
| 11 Apr 2022 | 6.50 | 6.45 | 6.66 | 6.34 | 138000 | 2.52% |
| 08 Apr 2022 | 6.34 | 6.45 | 6.45 | 6.29 | 93000 | 0.00% |
| 07 Apr 2022 | 6.34 | 6.60 | 6.66 | 6.29 | 123000 | -1.71% |
| 06 Apr 2022 | 6.45 | 6.39 | 6.45 | 6.29 | 114000 | 3.37% |
| 05 Apr 2022 | 6.24 | 6.29 | 6.45 | 6.19 | 72000 | 0.00% |
| 04 Apr 2022 | 6.24 | 6.03 | 6.29 | 5.98 | 147000 | 3.48% |
| 01 Apr 2022 | 6.03 | 5.71 | 6.13 | 5.71 | 120000 | 1.86% |
| 31 Mar 2022 | 5.92 | 5.98 | 5.98 | 5.82 | 75000 | 0.85% |
| 30 Mar 2022 | 5.87 | 5.56 | 5.87 | 5.50 | 114000 | 4.63% |
| 29 Mar 2022 | 5.61 | 5.66 | 5.87 | 5.56 | 102000 | -0.88% |
| 28 Mar 2022 | 5.66 | 5.82 | 5.92 | 5.61 | 114000 | -3.58% |
| 25 Mar 2022 | 5.87 | 5.92 | 6.08 | 5.77 | 159000 | -1.84% |
| 24 Mar 2022 | 5.98 | 5.98 | 6.13 | 5.92 | 81000 | -2.45% |
| 23 Mar 2022 | 6.13 | 5.98 | 6.19 | 5.98 | 144000 | 3.55% |
| 22 Mar 2022 | 5.92 | 5.92 | 6.03 | 5.82 | 81000 | -1.82% |
| 21 Mar 2022 | 6.03 | 6.29 | 6.34 | 6.03 | 123000 | -0.82% |
| 17 Mar 2022 | 6.08 | 5.82 | 6.08 | 5.82 | 150000 | 4.47% |
| 16 Mar 2022 | 5.82 | 5.87 | 6.13 | 5.71 | 414000 | -2.68% |
| 15 Mar 2022 | 5.98 | 6.13 | 6.24 | 5.98 | 237000 | -4.17% |
| 14 Mar 2022 | 6.24 | 6.60 | 6.60 | 6.19 | 201000 | -4.00% |
| 11 Mar 2022 | 6.50 | 6.55 | 6.60 | 6.29 | 135000 | 3.34% |
| 10 Mar 2022 | 6.29 | 6.19 | 6.29 | 6.13 | 153000 | 4.31% |
| 09 Mar 2022 | 6.03 | 6.03 | 6.13 | 6.03 | 162000 | 0.84% |
| 08 Mar 2022 | 5.98 | 5.98 | 6.03 | 5.82 | 195000 | 3.64% |
| 07 Mar 2022 | 5.77 | 5.29 | 5.77 | 5.24 | 282000 | 4.91% |
| 04 Mar 2022 | 5.50 | 5.77 | 5.82 | 5.50 | 372000 | -4.68% |
| 03 Mar 2022 | 5.77 | 6.13 | 6.19 | 5.77 | 285000 | -4.31% |
| 02 Mar 2022 | 6.03 | 5.98 | 6.29 | 5.98 | 390000 | -4.13% |
| 28 Feb 2022 | 6.29 | 6.29 | 6.71 | 6.24 | 348000 | -3.97% |
| 25 Feb 2022 | 6.55 | 6.08 | 6.60 | 6.08 | 72000 | 2.50% |
| 24 Feb 2022 | 6.39 | 6.66 | 6.66 | 6.39 | 33000 | -4.77% |
| 23 Feb 2022 | 6.71 | 6.34 | 6.87 | 6.24 | 159000 | 2.44% |
| 22 Feb 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 24000 | -4.66% |
| 21 Feb 2022 | 6.87 | 7.39 | 7.39 | 6.76 | 42000 | -2.97% |
| 18 Feb 2022 | 7.08 | 7.29 | 7.44 | 6.97 | 144000 | -2.88% |
| 17 Feb 2022 | 7.29 | 7.29 | 7.34 | 7.18 | 267000 | 3.85% |
| 16 Feb 2022 | 7.02 | 6.55 | 7.02 | 6.39 | 186000 | 4.62% |
| 15 Feb 2022 | 6.71 | 6.66 | 6.97 | 6.55 | 108000 | -2.33% |
| 14 Feb 2022 | 6.87 | 6.92 | 7.23 | 6.87 | 132000 | -4.32% |
| 11 Feb 2022 | 7.18 | 7.44 | 7.44 | 7.18 | 138000 | -4.90% |
| 10 Feb 2022 | 7.55 | 7.55 | 7.65 | 7.44 | 165000 | -3.33% |
| 09 Feb 2022 | 7.81 | 8.07 | 8.12 | 7.60 | 156000 | -2.01% |
| 08 Feb 2022 | 7.97 | 8.28 | 8.28 | 7.91 | 210000 | -3.74% |
| 07 Feb 2022 | 8.28 | 8.60 | 8.60 | 8.23 | 135000 | -3.72% |
| 04 Feb 2022 | 8.60 | 8.54 | 8.75 | 8.49 | 117000 | 2.50% |
| 03 Feb 2022 | 8.39 | 8.28 | 8.60 | 8.02 | 291000 | 0.00% |
| 02 Feb 2022 | 8.39 | 8.70 | 8.75 | 8.39 | 237000 | -4.77% |
| 01 Feb 2022 | 8.81 | 8.75 | 8.86 | 8.60 | 150000 | 1.85% |
| 31 Jan 2022 | 8.65 | 9.23 | 9.28 | 8.60 | 162000 | -2.92% |
| 28 Jan 2022 | 8.91 | 8.49 | 8.96 | 8.49 | 255000 | 4.33% |
| 27 Jan 2022 | 8.54 | 8.60 | 9.17 | 8.54 | 255000 | -4.69% |
| 25 Jan 2022 | 8.96 | 8.60 | 9.12 | 8.60 | 174000 | -0.67% |
| 24 Jan 2022 | 9.02 | 9.43 | 9.43 | 9.02 | 174000 | -4.95% |
| 21 Jan 2022 | 9.49 | 10.27 | 10.27 | 9.43 | 513000 | -4.24% |
| 20 Jan 2022 | 9.91 | 9.80 | 10.06 | 9.49 | 462000 | 3.34% |
| 19 Jan 2022 | 9.59 | 10.27 | 10.27 | 9.38 | 648000 | -2.64% |
| 18 Jan 2022 | 9.85 | 9.96 | 9.96 | 9.43 | 1221000 | 3.79% |
| 17 Jan 2022 | 9.49 | 9.49 | 9.49 | 9.33 | 594000 | 4.63% |
| 14 Jan 2022 | 9.07 | 8.96 | 9.23 | 8.54 | 927000 | 1.23% |
| 13 Jan 2022 | 8.96 | 9.43 | 9.43 | 8.96 | 207000 | -4.98% |
| 12 Jan 2022 | 9.43 | 10.38 | 10.38 | 9.43 | 1494000 | -4.84% |
| 11 Jan 2022 | 9.91 | 9.91 | 9.91 | 8.96 | 1992000 | 5.09% |
| 10 Jan 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 258000 | 4.55% |
| 07 Jan 2022 | 9.02 | 9.02 | 9.02 | 8.96 | 276000 | 4.88% |
| 06 Jan 2022 | 8.60 | 7.86 | 8.60 | 7.86 | 2472000 | 4.50% |
| 05 Jan 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 216000 | -4.86% |
| 04 Jan 2022 | 8.65 | 8.86 | 9.02 | 8.65 | 603000 | -4.63% |
| 03 Jan 2022 | 9.07 | 9.07 | 9.07 | 9.07 | 558000 | -4.93% |
| 31 Dec 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 294000 | -4.70% |
| 30 Dec 2021 | 10.01 | 11.06 | 11.06 | 10.01 | 1059000 | -5.03% |
| 29 Dec 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 270000 | 9.91% |
| 28 Dec 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 165000 | 9.60% |
| 27 Dec 2021 | 8.75 | 8.75 | 8.75 | 8.49 | 879000 | 9.79% |
| 24 Dec 2021 | 7.97 | 7.55 | 7.97 | 7.02 | 2223000 | 19.67% |
| 23 Dec 2021 | 6.66 | 5.92 | 6.66 | 5.50 | 1545000 | 19.78% |
| 22 Dec 2021 | 5.56 | 5.35 | 5.77 | 5.29 | 1023000 | 6.11% |
| 21 Dec 2021 | 5.24 | 5.35 | 5.35 | 5.24 | 165000 | 0.96% |
| 20 Dec 2021 | 5.19 | 5.19 | 5.29 | 5.14 | 312000 | 0.00% |
| 17 Dec 2021 | 5.19 | 5.29 | 5.40 | 5.19 | 363000 | -0.95% |
| 16 Dec 2021 | 5.24 | 5.19 | 5.29 | 5.19 | 210000 | 0.96% |
| 15 Dec 2021 | 5.19 | 5.35 | 5.35 | 5.19 | 408000 | 0.00% |
| 14 Dec 2021 | 5.19 | 5.29 | 5.29 | 5.14 | 285000 | -0.95% |
| 13 Dec 2021 | 5.24 | 5.35 | 5.40 | 5.19 | 465000 | 0.00% |
| 10 Dec 2021 | 5.24 | 5.35 | 5.66 | 5.24 | 927000 | 0.00% |
| 09 Dec 2021 | 5.24 | 5.24 | 5.35 | 5.24 | 267000 | 0.00% |
| 08 Dec 2021 | 5.24 | 5.35 | 5.35 | 5.24 | 207000 | 0.00% |
| 07 Dec 2021 | 5.24 | 5.35 | 5.35 | 5.19 | 267000 | 0.00% |
| 06 Dec 2021 | 5.24 | 5.35 | 5.40 | 5.14 | 417000 | -0.95% |
| 03 Dec 2021 | 5.29 | 5.40 | 5.40 | 5.24 | 123000 | 1.93% |
| 02 Dec 2021 | 5.19 | 5.40 | 5.40 | 5.19 | 174000 | 0.00% |
| 01 Dec 2021 | 5.19 | 5.29 | 5.35 | 5.19 | 144000 | -1.89% |
| 30 Nov 2021 | 5.29 | 5.29 | 5.35 | 5.29 | 96000 | 0.00% |
| 29 Nov 2021 | 5.29 | 5.50 | 5.50 | 5.19 | 198000 | 0.95% |
| 26 Nov 2021 | 5.24 | 5.50 | 5.50 | 5.19 | 663000 | -4.73% |
| 25 Nov 2021 | 5.50 | 5.61 | 5.66 | 5.45 | 132000 | -1.08% |
| 24 Nov 2021 | 5.56 | 5.66 | 5.66 | 5.50 | 129000 | 0.00% |
| 23 Nov 2021 | 5.56 | 5.50 | 5.66 | 5.40 | 126000 | -0.89% |
| 22 Nov 2021 | 5.61 | 5.45 | 5.77 | 5.45 | 81000 | 2.00% |
| 18 Nov 2021 | 5.50 | 5.50 | 5.56 | 5.35 | 189000 | -1.96% |
| 17 Nov 2021 | 5.61 | 5.40 | 5.98 | 5.35 | 129000 | -0.88% |
| 16 Nov 2021 | 5.66 | 5.98 | 5.98 | 5.61 | 114000 | 1.80% |
| 15 Nov 2021 | 5.56 | 5.50 | 6.03 | 5.50 | 105000 | -6.08% |
| 12 Nov 2021 | 5.92 | 6.29 | 6.39 | 5.77 | 456000 | 1.72% |
| 11 Nov 2021 | 5.82 | 5.14 | 5.82 | 5.08 | 360000 | 10.02% |
| 10 Nov 2021 | 5.29 | 5.40 | 5.45 | 5.29 | 54000 | -2.04% |
| 09 Nov 2021 | 5.40 | 5.40 | 5.45 | 5.35 | 57000 | 0.00% |
| 08 Nov 2021 | 5.40 | 5.40 | 5.50 | 5.35 | 48000 | -0.92% |
| 04 Nov 2021 | 5.45 | 5.71 | 5.71 | 5.24 | 18000 | 1.87% |
| 03 Nov 2021 | 5.35 | 5.40 | 5.45 | 5.35 | 24000 | -0.93% |
| 02 Nov 2021 | 5.40 | 5.50 | 5.56 | 5.29 | 42000 | 3.05% |
| 01 Nov 2021 | 5.24 | 5.35 | 5.45 | 5.14 | 102000 | -2.06% |
| 29 Oct 2021 | 5.35 | 5.71 | 5.71 | 5.35 | 87000 | -2.73% |
| 28 Oct 2021 | 5.50 | 5.40 | 5.56 | 5.24 | 162000 | -1.08% |
| 27 Oct 2021 | 5.56 | 5.77 | 5.77 | 5.40 | 69000 | 0.00% |
| 26 Oct 2021 | 5.56 | 5.66 | 5.66 | 5.24 | 87000 | 1.09% |
| 25 Oct 2021 | 5.50 | 5.82 | 5.82 | 5.35 | 93000 | -1.08% |
| 22 Oct 2021 | 5.56 | 5.87 | 6.08 | 5.50 | 69000 | -1.77% |
| 21 Oct 2021 | 5.66 | 5.45 | 5.77 | 5.45 | 51000 | 3.85% |
| 20 Oct 2021 | 5.45 | 5.29 | 5.71 | 5.29 | 51000 | -2.85% |
| 19 Oct 2021 | 5.61 | 5.61 | 5.82 | 5.56 | 165000 | -3.61% |
| 18 Oct 2021 | 5.82 | 5.92 | 5.92 | 5.61 | 153000 | -0.85% |
| 14 Oct 2021 | 5.87 | 6.29 | 6.29 | 5.66 | 456000 | -6.68% |
| 13 Oct 2021 | 6.29 | 6.39 | 6.60 | 6.19 | 651000 | 1.62% |
| 12 Oct 2021 | 6.19 | 6.19 | 6.19 | 5.71 | 879000 | 9.36% |
| 11 Oct 2021 | 5.66 | 5.40 | 5.66 | 5.24 | 807000 | 9.06% |
| 08 Oct 2021 | 5.19 | 5.19 | 5.24 | 5.19 | 132000 | 0.97% |
| 07 Oct 2021 | 5.14 | 5.24 | 5.24 | 5.14 | 102000 | 0.00% |
| 06 Oct 2021 | 5.14 | 5.19 | 5.24 | 5.14 | 78000 | -0.96% |
| 05 Oct 2021 | 5.19 | 5.19 | 5.29 | 5.14 | 90000 | 0.00% |
| 04 Oct 2021 | 5.19 | 5.19 | 5.29 | 5.19 | 93000 | 0.00% |
| 01 Oct 2021 | 5.19 | 4.98 | 5.19 | 4.98 | 78000 | 3.18% |
| 30 Sep 2021 | 5.03 | 5.24 | 5.24 | 5.03 | 438000 | -4.91% |
| 29 Sep 2021 | 5.29 | 5.24 | 5.29 | 5.24 | 33000 | -1.12% |
| 28 Sep 2021 | 5.35 | 5.19 | 5.35 | 5.19 | 60000 | 1.13% |
| 27 Sep 2021 | 5.29 | 5.24 | 5.35 | 5.08 | 123000 | 0.95% |
| 24 Sep 2021 | 5.24 | 5.40 | 5.40 | 5.24 | 828000 | -4.73% |
| 23 Sep 2021 | 5.50 | 5.77 | 5.77 | 5.50 | 48000 | -1.96% |
| 22 Sep 2021 | 5.61 | 5.45 | 5.61 | 5.35 | 183000 | 4.86% |
| 21 Sep 2021 | 5.35 | 5.24 | 5.40 | 5.14 | 69000 | -0.93% |
| 20 Sep 2021 | 5.40 | 5.35 | 5.45 | 5.35 | 36000 | 0.00% |
| 17 Sep 2021 | 5.40 | 5.45 | 5.50 | 5.24 | 81000 | -1.82% |
| 16 Sep 2021 | 5.50 | 5.45 | 5.61 | 5.40 | 81000 | -1.08% |
| 15 Sep 2021 | 5.56 | 5.66 | 5.71 | 5.50 | 189000 | 2.02% |
| 14 Sep 2021 | 5.45 | 5.29 | 5.56 | 5.03 | 360000 | 3.02% |
| 13 Sep 2021 | 5.29 | 5.35 | 5.45 | 5.29 | 174000 | -4.86% |
| 09 Sep 2021 | 5.56 | 5.45 | 5.92 | 5.45 | 228000 | -2.63% |
| 08 Sep 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 81000 | -4.52% |
| 07 Sep 2021 | 5.98 | 6.55 | 6.55 | 5.98 | 330000 | -4.93% |
| 06 Sep 2021 | 6.29 | 6.08 | 6.29 | 6.08 | 666000 | 4.31% |
| 03 Sep 2021 | 6.03 | 5.98 | 6.03 | 5.87 | 735000 | 4.51% |
| 02 Sep 2021 | 5.77 | 5.77 | 5.77 | 5.61 | 189000 | 4.91% |
| 01 Sep 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 315000 | 4.96% |
| 31 Aug 2021 | 5.24 | 5.08 | 5.24 | 5.08 | 165000 | 4.17% |
| 30 Aug 2021 | 5.03 | 5.19 | 5.19 | 4.98 | 72000 | 0.00% |
| 27 Aug 2021 | 5.03 | 5.29 | 5.29 | 5.03 | 69000 | -2.14% |
| 26 Aug 2021 | 5.14 | 5.14 | 5.24 | 5.03 | 63000 | 0.00% |
| 25 Aug 2021 | 5.14 | 5.03 | 5.19 | 4.98 | 141000 | 3.21% |
| 24 Aug 2021 | 4.98 | 5.03 | 5.03 | 4.82 | 57000 | 1.01% |
| 23 Aug 2021 | 4.93 | 5.08 | 5.19 | 4.87 | 141000 | -2.95% |
| 20 Aug 2021 | 5.08 | 5.08 | 5.14 | 4.98 | 63000 | 0.00% |
| 18 Aug 2021 | 5.08 | 5.35 | 5.50 | 5.08 | 150000 | -5.05% |
| 17 Aug 2021 | 5.35 | 5.40 | 5.40 | 5.24 | 33000 | 0.00% |
| 16 Aug 2021 | 5.35 | 5.61 | 5.61 | 5.19 | 261000 | -1.83% |
| 13 Aug 2021 | 5.45 | 5.50 | 5.50 | 5.29 | 96000 | 1.87% |
| 12 Aug 2021 | 5.35 | 5.24 | 5.35 | 5.24 | 198000 | 4.09% |
| 11 Aug 2021 | 5.14 | 5.24 | 5.29 | 4.98 | 273000 | -1.91% |
| 10 Aug 2021 | 5.24 | 5.56 | 5.56 | 5.24 | 612000 | -4.73% |
| 09 Aug 2021 | 5.50 | 5.82 | 5.82 | 5.45 | 372000 | -3.68% |
| 06 Aug 2021 | 5.71 | 6.19 | 6.24 | 5.71 | 504000 | -4.52% |
| 05 Aug 2021 | 5.98 | 6.24 | 6.24 | 5.82 | 390000 | -1.64% |
| 04 Aug 2021 | 6.08 | 6.08 | 6.08 | 5.82 | 567000 | 4.47% |
| 03 Aug 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 228000 | 4.68% |
| 02 Aug 2021 | 5.56 | 5.50 | 5.56 | 5.45 | 117000 | 5.10% |
| 30 Jul 2021 | 5.29 | 5.50 | 5.77 | 5.24 | 585000 | -3.82% |
| 29 Jul 2021 | 5.50 | 6.03 | 6.03 | 5.50 | 573000 | -4.68% |
| 28 Jul 2021 | 5.77 | 5.77 | 6.24 | 5.77 | 594000 | -4.31% |
| 27 Jul 2021 | 6.03 | 6.29 | 6.55 | 6.03 | 414000 | -4.89% |
| 26 Jul 2021 | 6.34 | 6.60 | 6.60 | 6.29 | 426000 | -3.94% |
| 23 Jul 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 39000 | -4.62% |
| 22 Jul 2021 | 6.92 | 7.02 | 7.18 | 6.92 | 93000 | -4.29% |
| 20 Jul 2021 | 7.23 | 7.13 | 7.23 | 7.08 | 192000 | 4.48% |
| 19 Jul 2021 | 6.92 | 6.60 | 6.92 | 6.60 | 375000 | 4.85% |
| 16 Jul 2021 | 6.60 | 6.71 | 6.87 | 6.24 | 1287000 | 0.76% |
| 15 Jul 2021 | 6.55 | 6.55 | 6.60 | 6.55 | 300000 | -4.66% |
| 14 Jul 2021 | 6.87 | 6.87 | 6.87 | 6.87 | 135000 | -4.32% |
| 13 Jul 2021 | 7.18 | 7.18 | 7.55 | 7.18 | 162000 | -4.90% |
| 12 Jul 2021 | 7.55 | 8.18 | 8.18 | 7.44 | 291000 | -3.33% |
| 09 Jul 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 54000 | 4.97% |
| 08 Jul 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 39000 | 4.35% |
| 07 Jul 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 444000 | 4.70% |
| 06 Jul 2021 | 6.81 | 6.29 | 6.81 | 6.29 | 519000 | 4.77% |
| 05 Jul 2021 | 6.50 | 6.92 | 6.92 | 6.50 | 177000 | -4.55% |
| 02 Jul 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 159000 | -4.49% |
| 01 Jul 2021 | 7.13 | 7.34 | 7.76 | 7.13 | 279000 | -4.93% |
| 30 Jun 2021 | 7.50 | 7.86 | 8.12 | 7.50 | 222000 | -4.58% |
| 29 Jun 2021 | 7.86 | 8.23 | 8.23 | 7.86 | 66000 | -4.50% |
| 28 Jun 2021 | 8.23 | 8.28 | 8.28 | 8.23 | 63000 | -4.86% |
| 25 Jun 2021 | 8.65 | 8.75 | 9.49 | 8.65 | 111000 | -4.63% |
| 24 Jun 2021 | 9.07 | 9.07 | 9.07 | 9.07 | 39000 | -4.93% |
| 23 Jun 2021 | 9.54 | 9.64 | 10.01 | 9.54 | 96000 | -4.70% |
| 22 Jun 2021 | 10.01 | 9.96 | 10.69 | 9.96 | 105000 | -4.48% |
| 21 Jun 2021 | 10.48 | 10.01 | 10.54 | 10.01 | 30000 | -0.57% |
| 18 Jun 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 3000 | -1.40% |
| 17 Jun 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 21000 | 0.00% |
| 16 Jun 2021 | 10.69 | 10.69 | 10.69 | 10.12 | 21000 | 2.49% |
| 15 Jun 2021 | 10.43 | 10.48 | 10.48 | 10.27 | 27000 | 0.00% |
| 14 Jun 2021 | 10.43 | 10.48 | 10.48 | 10.27 | 9000 | 0.48% |
| 11 Jun 2021 | 10.38 | 10.33 | 10.48 | 9.85 | 147000 | 0.48% |
| 10 Jun 2021 | 10.33 | 10.48 | 10.48 | 9.96 | 57000 | -1.43% |
| 09 Jun 2021 | 10.48 | 10.48 | 10.80 | 10.48 | 99000 | -4.81% |
| 08 Jun 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 3000 | 4.46% |
| 07 Jun 2021 | 10.54 | 11.43 | 11.43 | 10.38 | 123000 | -3.30% |
| 04 Jun 2021 | 10.90 | 10.90 | 11.01 | 10.06 | 51000 | 0.00% |
| 03 Jun 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 6000 | 0.93% |
| 02 Jun 2021 | 10.80 | 10.22 | 11.01 | 10.22 | 27000 | -0.46% |
| 01 Jun 2021 | 10.85 | 10.85 | 10.90 | 10.59 | 21000 | -0.46% |
| 31 May 2021 | 10.90 | 11.01 | 11.01 | 10.90 | 9000 | -2.85% |
| 28 May 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 6000 | 5.95% |
| 27 May 2021 | 10.59 | 10.48 | 10.75 | 10.48 | 9000 | -1.49% |
| 26 May 2021 | 10.75 | 10.48 | 10.75 | 10.48 | 15000 | -2.36% |
| 25 May 2021 | 11.01 | 10.01 | 11.22 | 10.01 | 72000 | 0.00% |
| 24 May 2021 | 11.01 | 11.01 | 11.22 | 10.48 | 27000 | -2.31% |
| 21 May 2021 | 11.27 | 11.37 | 12.27 | 11.27 | 63000 | -9.70% |
| 20 May 2021 | 12.48 | 12.32 | 13.10 | 12.32 | 21000 | 3.48% |
| 19 May 2021 | 12.06 | 10.59 | 12.27 | 10.59 | 18000 | 8.06% |
| 18 May 2021 | 11.16 | 10.01 | 11.53 | 10.01 | 12000 | 4.40% |
| 17 May 2021 | 10.69 | 10.59 | 10.69 | 10.48 | 18000 | 0.94% |
| 14 May 2021 | 10.59 | 10.54 | 10.69 | 10.54 | 9000 | -8.15% |
| 12 May 2021 | 11.53 | 11.53 | 11.53 | 11.53 | 3000 | 4.72% |
| 11 May 2021 | 11.01 | 10.96 | 11.01 | 10.96 | 9000 | 5.56% |
| 10 May 2021 | 10.43 | 10.22 | 10.90 | 10.01 | 27000 | -3.87% |
| 07 May 2021 | 10.85 | 10.33 | 10.85 | 10.33 | 9000 | 5.03% |
| 06 May 2021 | 10.33 | 10.06 | 10.64 | 9.96 | 45000 | -3.37% |
| 05 May 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 6000 | 0.00% |
| 03 May 2021 | 10.69 | 10.54 | 11.01 | 10.48 | 72000 | -5.15% |
| 30 Apr 2021 | 11.27 | 11.95 | 11.95 | 11.27 | 9000 | -6.08% |
| 28 Apr 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 3000 | 0.00% |
| 26 Apr 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 3000 | 8.99% |
| 22 Apr 2021 | 11.01 | 10.54 | 11.01 | 10.48 | 15000 | 5.06% |
| 20 Apr 2021 | 10.48 | 10.48 | 10.69 | 10.22 | 12000 | -4.81% |
| 19 Apr 2021 | 11.01 | 11.11 | 11.11 | 11.01 | 6000 | -6.22% |
| 16 Apr 2021 | 11.74 | 11.79 | 11.79 | 11.74 | 6000 | 6.63% |
| 13 Apr 2021 | 11.01 | 10.85 | 12.53 | 10.85 | 12000 | -7.48% |
| 12 Apr 2021 | 11.90 | 12.53 | 13.31 | 11.90 | 15000 | -5.03% |
| 09 Apr 2021 | 12.53 | 12.11 | 12.53 | 12.11 | 6000 | -0.79% |
| 08 Apr 2021 | 12.63 | 12.63 | 13.16 | 12.63 | 9000 | 0.00% |
| 07 Apr 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 3000 | 0.40% |
| 06 Apr 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 9000 | 4.83% |
| 05 Apr 2021 | 12.00 | 12.53 | 12.79 | 11.95 | 21000 | -2.20% |
| 01 Apr 2021 | 12.27 | 11.85 | 12.79 | 11.69 | 57000 | 0.49% |
| 31 Mar 2021 | 12.21 | 12.11 | 12.21 | 12.11 | 9000 | 4.90% |
| 30 Mar 2021 | 11.64 | 10.59 | 11.64 | 10.59 | 15000 | 4.77% |
| 26 Mar 2021 | 11.11 | 11.16 | 11.16 | 11.01 | 12000 | 2.40% |
| 25 Mar 2021 | 10.85 | 10.85 | 11.32 | 10.85 | 9000 | 0.00% |
| 24 Mar 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 15000 | -4.57% |
| 23 Mar 2021 | 11.37 | 10.85 | 11.37 | 10.85 | 15000 | 0.00% |
| 22 Mar 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 15000 | -4.85% |
| 19 Mar 2021 | 11.95 | 12.58 | 12.58 | 11.95 | 36000 | -5.01% |
| 18 Mar 2021 | 12.58 | 12.11 | 12.68 | 12.11 | 18000 | 0.00% |
| 17 Mar 2021 | 12.58 | 13.00 | 13.00 | 12.58 | 72000 | -4.77% |
| 16 Mar 2021 | 13.21 | 12.84 | 13.73 | 12.84 | 21000 | 0.84% |
| 15 Mar 2021 | 13.10 | 13.10 | 13.21 | 12.68 | 39000 | -1.58% |
| 12 Mar 2021 | 13.31 | 13.84 | 13.84 | 13.16 | 126000 | -3.83% |
| 10 Mar 2021 | 13.84 | 13.84 | 13.84 | 13.84 | 9000 | -4.68% |
| 09 Mar 2021 | 14.52 | 15.20 | 15.20 | 14.52 | 21000 | -4.79% |
| 08 Mar 2021 | 15.25 | 15.52 | 15.52 | 15.25 | 99000 | -4.93% |
| 05 Mar 2021 | 16.04 | 16.30 | 16.30 | 15.99 | 81000 | 3.02% |
| 04 Mar 2021 | 15.57 | 14.78 | 15.62 | 14.68 | 75000 | 4.57% |
| 03 Mar 2021 | 14.89 | 14.68 | 14.89 | 14.68 | 33000 | 2.90% |
| 02 Mar 2021 | 14.47 | 14.52 | 14.52 | 14.47 | 24000 | -0.34% |
| 01 Mar 2021 | 14.52 | 14.20 | 14.68 | 14.20 | 27000 | 2.25% |
| 26 Feb 2021 | 14.20 | 13.10 | 14.20 | 13.10 | 45000 | 3.42% |
| 25 Feb 2021 | 13.73 | 13.73 | 13.73 | 13.73 | 27000 | 4.81% |
| 24 Feb 2021 | 13.10 | 13.47 | 13.47 | 12.95 | 63000 | -3.53% |
| 23 Feb 2021 | 13.58 | 14.00 | 14.00 | 13.31 | 30000 | 0.82% |
| 22 Feb 2021 | 13.47 | 13.68 | 14.62 | 13.42 | 87000 | -3.79% |
| 19 Feb 2021 | 14.00 | 13.10 | 14.00 | 13.10 | 72000 | 4.71% |
| 18 Feb 2021 | 13.37 | 13.10 | 13.68 | 13.10 | 93000 | 2.06% |
| 17 Feb 2021 | 13.10 | 13.00 | 13.47 | 12.84 | 72000 | 0.77% |
| 16 Feb 2021 | 13.00 | 12.32 | 13.10 | 12.21 | 123000 | 1.25% |
| 15 Feb 2021 | 12.84 | 14.05 | 14.10 | 12.84 | 159000 | -4.68% |
| 12 Feb 2021 | 13.47 | 13.58 | 13.58 | 13.10 | 87000 | 4.02% |
| 11 Feb 2021 | 12.95 | 12.95 | 12.95 | 11.90 | 342000 | 4.69% |
| 10 Feb 2021 | 12.37 | 12.79 | 12.79 | 11.64 | 447000 | 1.31% |
| 09 Feb 2021 | 12.21 | 12.21 | 12.21 | 11.74 | 189000 | 9.90% |
| 08 Feb 2021 | 11.11 | 11.11 | 11.11 | 11.11 | 24000 | 9.78% |
| 05 Feb 2021 | 10.12 | 9.64 | 10.12 | 9.59 | 96000 | 9.64% |
| 04 Feb 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 57000 | 4.77% |
| 03 Feb 2021 | 8.81 | 8.39 | 8.81 | 8.39 | 78000 | 5.01% |
| 02 Feb 2021 | 8.39 | 8.39 | 8.39 | 8.07 | 36000 | 4.61% |
| 01 Feb 2021 | 8.02 | 8.39 | 8.39 | 8.02 | 6000 | -3.72% |
| 29 Jan 2021 | 8.33 | 8.28 | 8.39 | 8.28 | 9000 | 3.22% |
| 28 Jan 2021 | 8.07 | 7.34 | 8.07 | 7.34 | 6000 | 4.67% |
| 27 Jan 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 9000 | -4.46% |
| 25 Jan 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 6000 | -3.81% |
| 22 Jan 2021 | 8.39 | 8.91 | 8.91 | 8.18 | 48000 | -1.18% |
| 21 Jan 2021 | 8.49 | 8.49 | 8.49 | 8.39 | 63000 | 4.56% |
| 20 Jan 2021 | 8.12 | 8.12 | 8.12 | 8.02 | 111000 | 4.64% |
| 19 Jan 2021 | 7.76 | 7.13 | 7.86 | 7.13 | 432000 | 3.47% |
| 18 Jan 2021 | 7.50 | 7.81 | 7.81 | 7.39 | 45000 | -3.35% |
| 15 Jan 2021 | 7.76 | 7.71 | 7.81 | 7.34 | 39000 | 0.65% |
| 14 Jan 2021 | 7.71 | 7.29 | 7.86 | 7.29 | 150000 | 2.12% |
| 13 Jan 2021 | 7.55 | 7.50 | 7.86 | 7.50 | 60000 | -2.08% |
| 12 Jan 2021 | 7.71 | 7.71 | 7.86 | 7.60 | 51000 | 0.78% |
| 11 Jan 2021 | 7.65 | 7.86 | 7.86 | 7.65 | 18000 | -2.67% |
| 08 Jan 2021 | 7.86 | 8.54 | 8.54 | 7.86 | 57000 | -4.50% |
| 07 Jan 2021 | 8.23 | 8.02 | 8.23 | 7.65 | 57000 | 2.62% |
| 06 Jan 2021 | 8.02 | 8.44 | 8.70 | 8.02 | 99000 | -4.98% |
| 05 Jan 2021 | 8.44 | 8.86 | 8.86 | 8.18 | 51000 | 0.00% |
| 04 Jan 2021 | 8.44 | 8.70 | 8.70 | 8.39 | 246000 | 1.32% |
| 01 Jan 2021 | 8.33 | 8.28 | 8.33 | 8.28 | 18000 | 4.52% |
| 31 Dec 2020 | 7.97 | 8.12 | 8.49 | 7.86 | 45000 | -1.85% |
| 30 Dec 2020 | 8.12 | 7.81 | 8.12 | 7.44 | 30000 | 3.97% |
| 29 Dec 2020 | 7.81 | 7.81 | 7.81 | 7.81 | 18000 | 4.97% |
| 28 Dec 2020 | 7.44 | 6.97 | 7.44 | 6.97 | 18000 | 1.36% |
| 24 Dec 2020 | 7.34 | 7.18 | 7.55 | 7.18 | 45000 | -2.78% |
