BRIGHTBROS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 266.00 | 264.80 | 266.00 | 259.95 | 303 | 4.29% |
| 18 Dec 2025 | 255.05 | 258.00 | 268.95 | 252.00 | 5171 | -5.27% |
| 17 Dec 2025 | 269.25 | 274.00 | 285.70 | 266.00 | 1454 | -1.46% |
| 16 Dec 2025 | 273.25 | 288.00 | 290.00 | 273.00 | 309 | -2.41% |
| 15 Dec 2025 | 280.00 | 280.00 | 283.95 | 280.00 | 203 | 3.59% |
| 12 Dec 2025 | 270.30 | 293.00 | 293.00 | 269.00 | 759 | 0.15% |
| 11 Dec 2025 | 269.90 | 270.95 | 270.95 | 265.05 | 401 | 2.27% |
| 10 Dec 2025 | 263.90 | 290.00 | 290.00 | 260.10 | 4762 | -2.96% |
| 09 Dec 2025 | 271.95 | 272.00 | 274.00 | 268.00 | 753 | -0.78% |
| 08 Dec 2025 | 274.10 | 271.30 | 279.50 | 259.60 | 1430 | -1.26% |
| 05 Dec 2025 | 277.60 | 267.15 | 284.00 | 267.15 | 3172 | 1.42% |
| 04 Dec 2025 | 273.70 | 283.70 | 283.70 | 270.50 | 1318 | 1.58% |
| 03 Dec 2025 | 269.45 | 285.00 | 285.00 | 261.90 | 1411 | -3.79% |
| 02 Dec 2025 | 280.05 | 277.30 | 283.00 | 271.65 | 360 | 1.03% |
| 01 Dec 2025 | 277.20 | 280.00 | 281.85 | 276.00 | 3008 | -1.00% |
| 28 Nov 2025 | 280.00 | 289.90 | 289.90 | 275.00 | 894 | -0.46% |
| 27 Nov 2025 | 281.30 | 285.50 | 288.75 | 274.25 | 1146 | -1.47% |
| 26 Nov 2025 | 285.50 | 289.40 | 289.40 | 276.00 | 1677 | 0.63% |
| 25 Nov 2025 | 283.70 | 289.20 | 291.00 | 280.00 | 710 | 0.07% |
| 24 Nov 2025 | 283.50 | 290.00 | 304.90 | 281.00 | 1952 | -3.91% |
| 21 Nov 2025 | 295.05 | 305.00 | 305.00 | 293.25 | 1848 | -1.73% |
| 20 Nov 2025 | 300.25 | 286.50 | 305.00 | 286.50 | 4763 | 5.18% |
| 19 Nov 2025 | 285.45 | 294.00 | 294.00 | 283.00 | 2030 | -2.91% |
| 18 Nov 2025 | 294.00 | 306.00 | 306.00 | 285.25 | 1412 | -1.03% |
| 17 Nov 2025 | 297.05 | 276.00 | 303.95 | 270.00 | 9489 | 6.18% |
| 14 Nov 2025 | 279.75 | 298.35 | 298.35 | 275.20 | 16126 | -7.52% |
| 13 Nov 2025 | 302.50 | 318.35 | 328.00 | 299.90 | 10480 | -4.41% |
| 12 Nov 2025 | 316.45 | 309.45 | 320.00 | 309.40 | 993 | 2.36% |
| 11 Nov 2025 | 309.15 | 305.50 | 320.85 | 305.50 | 1225 | -1.81% |
| 10 Nov 2025 | 314.85 | 327.70 | 327.70 | 309.25 | 2051 | 2.36% |
| 07 Nov 2025 | 307.60 | 306.65 | 320.00 | 301.45 | 3942 | 0.31% |
| 06 Nov 2025 | 306.65 | 318.00 | 318.00 | 301.60 | 3256 | -2.64% |
| 04 Nov 2025 | 314.95 | 320.00 | 320.95 | 310.50 | 1936 | 0.00% |
| 03 Nov 2025 | 314.95 | 334.75 | 340.00 | 312.25 | 11524 | -3.89% |
| 31 Oct 2025 | 327.70 | 331.00 | 331.00 | 320.10 | 1472 | 1.41% |
| 30 Oct 2025 | 323.15 | 330.40 | 330.40 | 321.00 | 1127 | -0.37% |
| 29 Oct 2025 | 324.35 | 329.90 | 329.90 | 320.05 | 918 | 0.70% |
| 28 Oct 2025 | 322.10 | 318.25 | 329.95 | 318.25 | 1468 | -1.21% |
| 27 Oct 2025 | 326.05 | 328.00 | 328.00 | 321.45 | 2334 | 2.32% |
| 24 Oct 2025 | 318.65 | 321.85 | 330.95 | 318.05 | 3540 | -0.99% |
| 23 Oct 2025 | 321.85 | 334.90 | 334.90 | 320.00 | 3681 | -2.82% |
| 21 Oct 2025 | 331.20 | 335.00 | 339.95 | 320.70 | 2989 | -0.42% |
| 20 Oct 2025 | 332.60 | 329.45 | 337.00 | 320.00 | 2209 | 4.00% |
| 17 Oct 2025 | 319.80 | 319.60 | 326.90 | 315.00 | 1012 | 0.06% |
| 16 Oct 2025 | 319.60 | 330.00 | 330.00 | 318.35 | 1335 | -1.11% |
| 15 Oct 2025 | 323.20 | 329.90 | 329.90 | 319.05 | 3341 | -0.22% |
| 14 Oct 2025 | 323.90 | 322.00 | 325.00 | 318.00 | 7133 | -0.28% |
| 13 Oct 2025 | 324.80 | 325.25 | 332.95 | 320.05 | 2206 | -0.14% |
| 10 Oct 2025 | 325.25 | 334.95 | 334.95 | 324.10 | 764 | -0.85% |
| 09 Oct 2025 | 328.05 | 334.70 | 337.10 | 325.00 | 2769 | -1.71% |
| 08 Oct 2025 | 333.75 | 324.50 | 335.00 | 323.05 | 2835 | 3.38% |
| 07 Oct 2025 | 322.85 | 337.95 | 337.95 | 317.00 | 9909 | -4.47% |
| 06 Oct 2025 | 337.95 | 343.95 | 343.95 | 330.20 | 1432 | 2.39% |
| 03 Oct 2025 | 330.05 | 328.40 | 339.95 | 325.05 | 4832 | -1.49% |
| 01 Oct 2025 | 335.05 | 345.00 | 345.00 | 331.20 | 4571 | -1.95% |
| 30 Sep 2025 | 341.70 | 337.90 | 347.30 | 331.45 | 1391 | 0.12% |
| 29 Sep 2025 | 341.30 | 355.50 | 365.00 | 335.30 | 5604 | -3.99% |
| 26 Sep 2025 | 355.50 | 347.75 | 377.20 | 337.00 | 11420 | 0.21% |
| 25 Sep 2025 | 354.75 | 335.00 | 370.00 | 335.00 | 40536 | 5.64% |
| 24 Sep 2025 | 335.80 | 334.90 | 336.00 | 325.10 | 1425 | 0.39% |
| 23 Sep 2025 | 334.50 | 335.90 | 335.90 | 327.55 | 1558 | 2.25% |
| 22 Sep 2025 | 327.15 | 338.90 | 338.90 | 327.00 | 3926 | -2.30% |
| 19 Sep 2025 | 334.85 | 334.40 | 338.95 | 330.55 | 2595 | 2.28% |
| 18 Sep 2025 | 327.40 | 333.30 | 339.70 | 325.00 | 4269 | -1.77% |
| 17 Sep 2025 | 333.30 | 339.75 | 341.00 | 329.00 | 1328 | 0.92% |
| 16 Sep 2025 | 330.25 | 342.10 | 342.10 | 327.80 | 4164 | -1.21% |
| 15 Sep 2025 | 334.30 | 344.50 | 344.50 | 332.20 | 2573 | -1.85% |
| 12 Sep 2025 | 340.60 | 342.00 | 347.30 | 335.00 | 1100 | 0.25% |
| 11 Sep 2025 | 339.75 | 342.85 | 342.85 | 331.90 | 5056 | 2.40% |
| 10 Sep 2025 | 331.80 | 343.00 | 343.00 | 330.10 | 5526 | -1.28% |
| 09 Sep 2025 | 336.10 | 334.55 | 343.85 | 332.00 | 1952 | 0.48% |
| 08 Sep 2025 | 334.50 | 352.55 | 352.55 | 327.50 | 11886 | -3.75% |
| 05 Sep 2025 | 347.55 | 336.00 | 348.70 | 336.00 | 2379 | 3.13% |
| 04 Sep 2025 | 337.00 | 351.95 | 351.95 | 330.00 | 4634 | -2.16% |
| 03 Sep 2025 | 344.45 | 354.80 | 354.80 | 342.75 | 2102 | -1.23% |
| 02 Sep 2025 | 348.75 | 358.00 | 358.00 | 341.05 | 1925 | -0.06% |
| 01 Sep 2025 | 348.95 | 365.00 | 365.00 | 343.25 | 5623 | 0.01% |
| 29 Aug 2025 | 348.90 | 349.30 | 359.85 | 343.00 | 1957 | -0.03% |
| 28 Aug 2025 | 349.00 | 355.70 | 356.00 | 340.10 | 1339 | -1.88% |
| 26 Aug 2025 | 355.70 | 368.05 | 368.10 | 354.05 | 9042 | -3.34% |
| 25 Aug 2025 | 368.00 | 355.70 | 370.95 | 352.00 | 14457 | 3.97% |
| 22 Aug 2025 | 353.95 | 358.20 | 364.75 | 351.00 | 2078 | -1.17% |
| 21 Aug 2025 | 358.15 | 364.15 | 369.65 | 356.00 | 1096 | -1.65% |
| 20 Aug 2025 | 364.15 | 377.00 | 378.85 | 362.00 | 3125 | -3.24% |
| 19 Aug 2025 | 376.35 | 363.90 | 379.70 | 363.85 | 5347 | 3.44% |
| 18 Aug 2025 | 363.85 | 380.00 | 384.40 | 358.05 | 9195 | -0.55% |
| 14 Aug 2025 | 365.85 | 374.90 | 374.90 | 352.30 | 5632 | 0.99% |
| 13 Aug 2025 | 362.25 | 388.00 | 393.00 | 357.00 | 23116 | -4.03% |
| 12 Aug 2025 | 377.45 | 315.15 | 382.00 | 315.15 | 36896 | 18.56% |
| 11 Aug 2025 | 318.35 | 322.40 | 329.95 | 315.00 | 3927 | -1.74% |
| 08 Aug 2025 | 324.00 | 322.50 | 330.00 | 301.95 | 1849 | -0.15% |
| 07 Aug 2025 | 324.50 | 320.05 | 329.95 | 320.05 | 749 | -0.20% |
| 06 Aug 2025 | 325.15 | 334.80 | 334.80 | 312.35 | 2016 | -0.88% |
| 05 Aug 2025 | 328.05 | 331.55 | 334.50 | 320.20 | 3153 | -1.55% |
| 04 Aug 2025 | 333.20 | 329.95 | 337.10 | 325.40 | 1182 | 2.49% |
| 01 Aug 2025 | 325.10 | 365.00 | 365.00 | 323.10 | 16631 | -9.44% |
| 31 Jul 2025 | 359.00 | 334.10 | 367.00 | 334.10 | 6101 | 3.09% |
| 30 Jul 2025 | 348.25 | 340.00 | 350.00 | 328.25 | 4139 | 3.15% |
| 29 Jul 2025 | 337.60 | 349.10 | 349.10 | 331.35 | 1578 | -1.57% |
| 28 Jul 2025 | 343.00 | 327.00 | 344.90 | 321.10 | 6267 | 1.93% |
| 25 Jul 2025 | 336.50 | 344.85 | 344.85 | 323.65 | 1680 | -1.91% |
| 24 Jul 2025 | 343.05 | 325.25 | 350.00 | 320.00 | 6130 | 4.32% |
| 23 Jul 2025 | 328.85 | 348.25 | 350.00 | 327.25 | 13079 | -5.11% |
| 22 Jul 2025 | 346.55 | 355.00 | 355.00 | 335.25 | 4107 | -2.35% |
| 21 Jul 2025 | 354.90 | 357.00 | 363.00 | 344.10 | 6562 | 1.68% |
| 18 Jul 2025 | 349.05 | 361.00 | 367.00 | 341.25 | 10488 | -3.47% |
| 17 Jul 2025 | 361.60 | 367.10 | 377.00 | 351.10 | 12224 | -0.41% |
| 16 Jul 2025 | 363.10 | 374.00 | 374.00 | 362.00 | 1371 | -2.61% |
| 15 Jul 2025 | 372.85 | 375.70 | 378.00 | 355.00 | 3923 | 1.24% |
| 14 Jul 2025 | 368.30 | 374.00 | 378.40 | 365.50 | 3644 | -0.19% |
| 11 Jul 2025 | 369.00 | 377.20 | 382.00 | 368.00 | 5753 | 0.41% |
| 10 Jul 2025 | 367.50 | 384.00 | 384.00 | 365.00 | 6114 | -2.57% |
| 09 Jul 2025 | 377.20 | 375.00 | 388.90 | 371.90 | 7677 | 1.43% |
| 08 Jul 2025 | 371.90 | 385.90 | 386.95 | 365.00 | 9683 | -1.67% |
| 07 Jul 2025 | 378.20 | 362.85 | 389.00 | 361.05 | 21491 | 6.93% |
| 04 Jul 2025 | 353.70 | 356.00 | 360.30 | 340.00 | 3367 | -1.85% |
| 03 Jul 2025 | 360.35 | 347.00 | 363.90 | 340.05 | 14118 | 4.37% |
| 02 Jul 2025 | 345.25 | 353.00 | 355.00 | 345.00 | 4125 | -1.62% |
| 01 Jul 2025 | 350.95 | 355.00 | 369.30 | 340.10 | 6577 | 2.42% |
| 30 Jun 2025 | 342.65 | 331.50 | 357.00 | 325.00 | 12476 | 4.31% |
| 27 Jun 2025 | 328.50 | 329.80 | 333.00 | 324.00 | 1484 | 2.61% |
| 26 Jun 2025 | 320.15 | 320.70 | 329.30 | 320.05 | 2572 | -0.96% |
| 25 Jun 2025 | 323.25 | 313.60 | 332.75 | 313.60 | 3854 | 1.81% |
| 24 Jun 2025 | 317.50 | 307.90 | 333.95 | 307.90 | 1658 | -0.41% |
| 23 Jun 2025 | 318.80 | 323.90 | 323.90 | 315.10 | 3296 | -2.12% |
| 20 Jun 2025 | 325.70 | 317.15 | 325.95 | 306.25 | 2290 | 3.20% |
| 19 Jun 2025 | 315.60 | 322.05 | 323.95 | 315.15 | 2005 | -1.99% |
| 18 Jun 2025 | 322.00 | 317.90 | 327.45 | 315.10 | 2621 | -1.63% |
| 17 Jun 2025 | 327.35 | 323.00 | 341.40 | 318.35 | 4158 | 2.22% |
| 16 Jun 2025 | 320.25 | 320.00 | 322.95 | 310.75 | 2122 | -0.54% |
| 13 Jun 2025 | 322.00 | 316.05 | 324.40 | 295.00 | 4263 | 0.20% |
| 12 Jun 2025 | 321.35 | 327.55 | 329.95 | 318.00 | 4609 | -0.59% |
| 11 Jun 2025 | 323.25 | 320.10 | 333.95 | 320.05 | 1903 | -1.00% |
| 10 Jun 2025 | 326.50 | 338.90 | 340.00 | 322.10 | 4600 | 0.42% |
| 09 Jun 2025 | 325.15 | 320.65 | 344.00 | 320.65 | 2931 | 1.40% |
| 06 Jun 2025 | 320.65 | 331.50 | 335.00 | 315.20 | 10884 | -3.26% |
| 05 Jun 2025 | 331.45 | 336.95 | 336.95 | 326.10 | 5737 | -0.90% |
| 04 Jun 2025 | 334.45 | 334.20 | 339.00 | 326.35 | 1972 | 0.07% |
| 03 Jun 2025 | 334.20 | 339.90 | 339.90 | 332.05 | 1832 | 1.23% |
| 02 Jun 2025 | 330.15 | 342.75 | 344.95 | 327.05 | 8547 | -3.21% |
| 30 May 2025 | 341.10 | 358.90 | 358.90 | 337.25 | 4287 | -2.40% |
| 29 May 2025 | 349.50 | 351.10 | 359.00 | 342.40 | 2175 | -1.35% |
| 28 May 2025 | 354.30 | 345.00 | 360.00 | 343.30 | 3174 | 1.39% |
| 27 May 2025 | 349.45 | 345.00 | 362.50 | 345.00 | 4151 | -1.09% |
| 26 May 2025 | 353.30 | 338.10 | 355.00 | 338.10 | 6203 | 3.35% |
| 23 May 2025 | 341.85 | 325.55 | 341.85 | 321.05 | 7383 | 4.99% |
| 22 May 2025 | 325.60 | 327.70 | 329.95 | 318.70 | 1852 | -0.15% |
| 21 May 2025 | 326.10 | 332.45 | 332.45 | 320.00 | 6807 | -1.63% |
| 20 May 2025 | 331.50 | 334.00 | 336.95 | 312.95 | 7287 | 2.43% |
| 19 May 2025 | 323.65 | 347.95 | 347.95 | 320.15 | 8654 | -2.98% |
| 16 May 2025 | 333.60 | 349.10 | 350.00 | 331.65 | 16676 | -4.44% |
| 15 May 2025 | 349.10 | 374.90 | 374.90 | 345.20 | 16790 | -3.92% |
| 14 May 2025 | 363.35 | 359.90 | 363.55 | 346.50 | 21340 | 4.94% |
| 13 May 2025 | 346.25 | 325.00 | 346.25 | 321.55 | 34995 | 9.99% |
| 12 May 2025 | 314.80 | 314.80 | 314.80 | 314.80 | 16677 | 9.99% |
| 09 May 2025 | 286.20 | 271.10 | 291.95 | 271.10 | 3340 | 0.63% |
| 08 May 2025 | 284.40 | 273.00 | 294.95 | 271.50 | 3283 | 5.27% |
| 07 May 2025 | 270.15 | 273.00 | 280.95 | 264.00 | 3412 | -1.66% |
| 06 May 2025 | 274.70 | 276.05 | 282.50 | 272.65 | 2599 | -3.92% |
| 05 May 2025 | 285.90 | 290.00 | 290.00 | 275.85 | 2509 | 1.42% |
| 02 May 2025 | 281.90 | 276.35 | 287.90 | 265.50 | 3337 | 2.01% |
| 30 Apr 2025 | 276.35 | 286.20 | 287.00 | 275.00 | 3952 | -3.46% |
| 29 Apr 2025 | 286.25 | 298.00 | 298.00 | 282.30 | 1287 | 0.74% |
| 28 Apr 2025 | 284.15 | 294.00 | 298.80 | 280.05 | 4200 | 2.01% |
| 25 Apr 2025 | 278.55 | 308.95 | 308.95 | 277.25 | 5240 | -5.19% |
| 24 Apr 2025 | 293.80 | 299.00 | 299.10 | 290.55 | 1865 | -2.28% |
| 23 Apr 2025 | 300.65 | 301.95 | 309.95 | 295.00 | 4278 | 0.48% |
| 22 Apr 2025 | 299.20 | 301.80 | 304.00 | 294.25 | 4134 | -1.56% |
| 21 Apr 2025 | 303.95 | 298.00 | 304.95 | 287.30 | 2951 | 2.67% |
| 17 Apr 2025 | 296.05 | 301.00 | 305.00 | 292.05 | 2296 | 1.47% |
| 16 Apr 2025 | 291.75 | 302.50 | 302.50 | 287.05 | 1279 | -0.05% |
| 15 Apr 2025 | 291.90 | 280.05 | 304.70 | 280.05 | 3941 | 4.25% |
| 11 Apr 2025 | 280.00 | 277.20 | 289.00 | 275.00 | 3445 | 2.26% |
| 09 Apr 2025 | 273.80 | 294.00 | 294.00 | 265.00 | 2880 | -4.58% |
| 08 Apr 2025 | 286.95 | 293.00 | 293.00 | 270.00 | 3018 | 4.46% |
| 07 Apr 2025 | 274.70 | 270.05 | 288.95 | 267.90 | 9963 | -7.71% |
| 04 Apr 2025 | 297.65 | 295.00 | 301.00 | 283.35 | 5391 | 0.68% |
| 03 Apr 2025 | 295.65 | 291.00 | 300.00 | 289.00 | 6304 | 1.95% |
| 02 Apr 2025 | 290.00 | 301.00 | 301.00 | 286.85 | 5372 | -1.58% |
| 01 Apr 2025 | 294.65 | 294.00 | 295.05 | 278.55 | 10531 | 2.50% |
| 28 Mar 2025 | 287.45 | 294.50 | 296.95 | 275.55 | 9139 | 0.02% |
| 27 Mar 2025 | 287.40 | 285.10 | 293.00 | 282.05 | 2960 | 1.30% |
| 26 Mar 2025 | 283.70 | 291.55 | 298.00 | 280.55 | 10844 | -3.16% |
| 25 Mar 2025 | 292.95 | 309.00 | 309.00 | 289.00 | 12012 | -3.67% |
| 24 Mar 2025 | 304.10 | 309.00 | 309.00 | 294.10 | 12372 | 0.33% |
| 21 Mar 2025 | 303.10 | 297.10 | 309.00 | 289.85 | 9352 | 2.45% |
| 20 Mar 2025 | 295.85 | 312.10 | 312.10 | 292.10 | 8732 | -0.47% |
| 19 Mar 2025 | 297.25 | 289.00 | 297.25 | 281.00 | 5595 | 5.00% |
| 18 Mar 2025 | 283.10 | 306.00 | 306.00 | 279.50 | 14875 | -3.77% |
| 17 Mar 2025 | 294.20 | 307.80 | 312.00 | 291.20 | 5785 | -1.24% |
| 13 Mar 2025 | 297.90 | 299.25 | 308.90 | 291.05 | 5707 | -0.45% |
| 12 Mar 2025 | 299.25 | 305.00 | 321.45 | 296.05 | 10428 | -3.30% |
| 11 Mar 2025 | 309.45 | 307.00 | 319.00 | 300.05 | 4551 | -1.02% |
| 10 Mar 2025 | 312.65 | 329.00 | 329.00 | 312.65 | 2859 | -5.00% |
| 07 Mar 2025 | 329.10 | 324.00 | 335.50 | 320.00 | 5693 | 2.99% |
| 06 Mar 2025 | 319.55 | 312.00 | 322.00 | 303.10 | 3671 | 3.78% |
| 05 Mar 2025 | 307.90 | 295.00 | 307.90 | 295.00 | 2714 | 5.00% |
| 04 Mar 2025 | 293.25 | 288.05 | 305.95 | 277.05 | 6073 | 0.63% |
| 03 Mar 2025 | 291.40 | 303.10 | 319.50 | 291.35 | 18483 | -4.97% |
| 28 Feb 2025 | 306.65 | 328.20 | 328.20 | 306.00 | 5422 | -4.69% |
| 27 Feb 2025 | 321.75 | 330.10 | 339.00 | 319.00 | 2645 | -2.47% |
| 25 Feb 2025 | 329.90 | 345.00 | 354.50 | 324.55 | 4159 | -2.45% |
| 24 Feb 2025 | 338.20 | 363.00 | 368.95 | 338.20 | 6821 | -5.00% |
| 21 Feb 2025 | 356.00 | 344.00 | 356.00 | 342.90 | 13897 | 5.00% |
| 20 Feb 2025 | 339.05 | 330.00 | 340.85 | 330.00 | 16324 | 4.44% |
| 19 Feb 2025 | 324.65 | 305.05 | 324.65 | 305.05 | 9232 | 5.00% |
| 18 Feb 2025 | 309.20 | 303.20 | 316.95 | 299.05 | 3815 | -0.79% |
| 17 Feb 2025 | 311.65 | 321.00 | 332.60 | 301.00 | 18458 | -1.63% |
| 14 Feb 2025 | 316.80 | 337.25 | 337.25 | 310.00 | 11015 | -5.78% |
| 13 Feb 2025 | 336.25 | 336.00 | 369.90 | 325.30 | 13806 | -2.01% |
| 12 Feb 2025 | 343.15 | 343.15 | 364.00 | 343.15 | 18489 | -9.99% |
| 11 Feb 2025 | 381.25 | 427.00 | 427.00 | 381.25 | 17982 | -10.00% |
| 10 Feb 2025 | 423.60 | 423.70 | 427.00 | 404.10 | 6391 | 1.99% |
| 07 Feb 2025 | 415.35 | 416.00 | 427.00 | 410.00 | 4393 | 0.33% |
| 06 Feb 2025 | 414.00 | 422.05 | 433.20 | 412.50 | 2264 | -2.58% |
| 05 Feb 2025 | 424.95 | 425.85 | 438.75 | 420.05 | 3156 | -0.21% |
| 04 Feb 2025 | 425.85 | 418.60 | 433.00 | 410.10 | 5258 | 4.08% |
| 03 Feb 2025 | 409.15 | 402.05 | 420.00 | 402.05 | 4848 | -1.18% |
| 01 Feb 2025 | 414.05 | 436.25 | 445.00 | 411.00 | 4926 | -5.09% |
| 31 Jan 2025 | 436.25 | 420.45 | 440.15 | 420.15 | 13233 | 6.36% |
| 30 Jan 2025 | 410.15 | 414.00 | 429.40 | 404.50 | 15132 | 0.98% |
| 29 Jan 2025 | 406.15 | 378.00 | 410.00 | 378.00 | 18145 | 7.72% |
| 28 Jan 2025 | 377.05 | 387.95 | 394.40 | 340.65 | 21048 | 0.43% |
| 27 Jan 2025 | 375.45 | 383.80 | 392.00 | 362.20 | 15637 | -5.90% |
| 24 Jan 2025 | 399.00 | 405.20 | 422.60 | 394.20 | 14756 | -2.30% |
| 23 Jan 2025 | 408.40 | 416.35 | 432.00 | 401.00 | 7076 | -1.90% |
| 22 Jan 2025 | 416.30 | 447.00 | 459.95 | 402.80 | 12161 | -6.34% |
| 21 Jan 2025 | 444.50 | 444.00 | 467.95 | 421.10 | 20132 | 3.37% |
| 20 Jan 2025 | 430.00 | 418.15 | 449.00 | 410.20 | 7551 | 2.85% |
| 17 Jan 2025 | 418.10 | 400.25 | 429.00 | 400.25 | 8942 | 2.16% |
| 16 Jan 2025 | 409.25 | 420.00 | 434.90 | 397.50 | 12243 | -2.52% |
| 15 Jan 2025 | 419.85 | 436.05 | 436.25 | 412.25 | 10371 | -4.27% |
| 14 Jan 2025 | 438.60 | 430.00 | 445.00 | 417.80 | 13829 | 3.69% |
| 13 Jan 2025 | 423.00 | 466.95 | 476.80 | 416.15 | 28660 | -8.51% |
| 10 Jan 2025 | 462.35 | 483.05 | 493.50 | 450.00 | 28907 | -2.37% |
| 09 Jan 2025 | 473.55 | 484.40 | 495.00 | 462.05 | 33180 | 2.92% |
| 08 Jan 2025 | 460.10 | 432.10 | 465.00 | 432.10 | 47684 | 7.99% |
| 07 Jan 2025 | 426.05 | 399.95 | 432.40 | 398.00 | 35025 | 8.38% |
| 06 Jan 2025 | 393.10 | 431.65 | 440.20 | 389.00 | 37235 | -8.92% |
| 03 Jan 2025 | 431.60 | 440.10 | 447.00 | 427.30 | 5919 | -3.61% |
| 02 Jan 2025 | 447.75 | 446.45 | 468.70 | 420.00 | 19434 | 2.80% |
| 01 Jan 2025 | 435.55 | 432.10 | 444.00 | 428.00 | 6186 | 0.90% |
| 31 Dec 2024 | 431.65 | 424.00 | 440.00 | 386.10 | 12557 | 3.22% |
| 30 Dec 2024 | 418.20 | 444.00 | 444.00 | 410.00 | 12611 | -1.82% |
| 27 Dec 2024 | 425.95 | 461.00 | 489.95 | 418.30 | 34747 | -7.16% |
| 26 Dec 2024 | 458.80 | 468.00 | 468.70 | 434.65 | 73559 | 7.67% |
| 24 Dec 2024 | 426.10 | 389.00 | 427.95 | 367.70 | 28224 | 9.52% |
| 23 Dec 2024 | 389.05 | 394.90 | 394.90 | 375.00 | 8133 | 0.26% |
| 20 Dec 2024 | 388.05 | 405.50 | 414.95 | 385.00 | 8379 | -6.51% |
| 19 Dec 2024 | 415.05 | 401.50 | 416.90 | 391.00 | 8453 | 0.33% |
| 18 Dec 2024 | 413.70 | 427.80 | 437.95 | 411.05 | 14119 | -3.30% |
| 17 Dec 2024 | 427.80 | 388.00 | 433.85 | 385.00 | 49731 | 8.45% |
| 16 Dec 2024 | 394.45 | 397.35 | 422.50 | 390.05 | 29647 | 2.36% |
| 13 Dec 2024 | 385.35 | 370.00 | 385.35 | 370.00 | 31131 | 9.99% |
| 12 Dec 2024 | 350.35 | 382.20 | 387.00 | 346.20 | 16919 | -5.36% |
| 11 Dec 2024 | 370.20 | 357.70 | 383.50 | 357.70 | 6664 | 1.40% |
| 10 Dec 2024 | 365.10 | 376.10 | 404.40 | 360.40 | 11886 | -3.11% |
| 09 Dec 2024 | 376.80 | 369.00 | 389.30 | 354.10 | 24736 | 2.03% |
| 06 Dec 2024 | 369.30 | 352.90 | 369.30 | 342.25 | 25966 | 9.99% |
| 05 Dec 2024 | 335.75 | 320.00 | 336.00 | 320.00 | 30991 | 4.92% |
| 04 Dec 2024 | 320.00 | 315.00 | 321.90 | 309.00 | 8185 | 0.42% |
| 03 Dec 2024 | 318.65 | 331.90 | 331.90 | 310.05 | 10776 | -1.06% |
| 02 Dec 2024 | 322.05 | 323.90 | 326.00 | 312.00 | 11802 | 0.97% |
| 29 Nov 2024 | 318.95 | 312.00 | 319.00 | 301.25 | 4766 | 1.22% |
| 28 Nov 2024 | 315.10 | 302.05 | 316.95 | 296.55 | 1182 | 1.01% |
| 27 Nov 2024 | 311.95 | 308.05 | 324.95 | 301.00 | 4166 | -1.41% |
| 26 Nov 2024 | 316.40 | 301.00 | 316.55 | 301.00 | 3561 | 3.64% |
| 25 Nov 2024 | 305.30 | 310.00 | 319.00 | 305.00 | 4083 | -1.83% |
| 22 Nov 2024 | 311.00 | 309.05 | 314.65 | 308.05 | 2640 | -0.03% |
| 21 Nov 2024 | 311.10 | 317.90 | 325.00 | 305.00 | 4941 | -0.35% |
| 19 Nov 2024 | 312.20 | 314.75 | 322.15 | 308.00 | 12948 | 1.68% |
| 18 Nov 2024 | 307.05 | 317.50 | 317.50 | 300.00 | 13561 | 1.54% |
| 14 Nov 2024 | 302.40 | 278.00 | 302.40 | 277.00 | 9891 | 5.00% |
| 13 Nov 2024 | 288.00 | 287.25 | 300.00 | 277.00 | 5947 | 0.26% |
| 12 Nov 2024 | 287.25 | 291.00 | 293.00 | 283.05 | 3166 | -1.15% |
| 11 Nov 2024 | 290.60 | 299.80 | 300.00 | 290.00 | 3128 | -2.76% |
| 08 Nov 2024 | 298.85 | 296.00 | 309.80 | 290.00 | 6385 | 1.29% |
| 07 Nov 2024 | 295.05 | 302.95 | 302.95 | 280.00 | 2198 | 1.76% |
| 06 Nov 2024 | 289.95 | 291.00 | 296.95 | 285.10 | 4034 | -2.54% |
| 05 Nov 2024 | 297.50 | 297.50 | 305.00 | 290.05 | 2444 | 0.24% |
| 04 Nov 2024 | 296.80 | 310.00 | 316.00 | 295.30 | 10306 | -1.49% |
| 01 Nov 2024 | 301.30 | 295.85 | 302.00 | 290.05 | 1770 | 3.88% |
| 31 Oct 2024 | 290.05 | 307.00 | 307.00 | 290.05 | 3613 | -2.78% |
| 30 Oct 2024 | 298.35 | 293.00 | 300.30 | 283.35 | 7271 | 4.32% |
| 29 Oct 2024 | 286.00 | 284.50 | 287.15 | 277.75 | 7213 | 4.57% |
| 28 Oct 2024 | 273.50 | 273.30 | 279.90 | 253.30 | 10938 | 2.59% |
| 25 Oct 2024 | 266.60 | 261.35 | 285.00 | 259.25 | 4796 | -2.29% |
| 24 Oct 2024 | 272.85 | 284.40 | 284.40 | 270.20 | 1541 | -4.06% |
| 23 Oct 2024 | 284.40 | 270.35 | 293.90 | 270.35 | 1395 | -0.02% |
| 22 Oct 2024 | 284.45 | 288.00 | 291.65 | 282.75 | 2828 | -4.42% |
| 21 Oct 2024 | 297.60 | 286.05 | 310.00 | 286.05 | 7073 | 0.05% |
| 18 Oct 2024 | 297.45 | 286.00 | 301.00 | 284.80 | 2964 | 3.46% |
| 17 Oct 2024 | 287.50 | 299.95 | 299.95 | 285.35 | 666 | -3.83% |
| 16 Oct 2024 | 298.95 | 300.00 | 300.00 | 285.00 | 1269 | 0.34% |
| 15 Oct 2024 | 297.95 | 291.00 | 299.00 | 282.05 | 3836 | 2.88% |
| 14 Oct 2024 | 289.60 | 285.00 | 293.90 | 280.00 | 4433 | 1.94% |
| 11 Oct 2024 | 284.10 | 288.00 | 288.00 | 282.50 | 1188 | 0.57% |
| 10 Oct 2024 | 282.50 | 289.00 | 289.00 | 275.15 | 4921 | -2.33% |
| 09 Oct 2024 | 289.25 | 293.00 | 293.00 | 277.65 | 9607 | 1.33% |
| 08 Oct 2024 | 285.45 | 280.90 | 288.40 | 266.90 | 14088 | 1.62% |
| 07 Oct 2024 | 280.90 | 295.00 | 300.00 | 280.90 | 5273 | -4.99% |
| 04 Oct 2024 | 295.65 | 306.00 | 322.00 | 294.45 | 9404 | -4.60% |
| 03 Oct 2024 | 309.90 | 315.00 | 318.30 | 296.00 | 11511 | 2.23% |
| 01 Oct 2024 | 303.15 | 300.10 | 306.00 | 298.00 | 4626 | 0.15% |
| 30 Sep 2024 | 302.70 | 318.00 | 322.80 | 295.80 | 25487 | -1.54% |
| 27 Sep 2024 | 307.45 | 292.85 | 307.45 | 290.00 | 6536 | 4.99% |
| 26 Sep 2024 | 292.85 | 305.00 | 305.00 | 290.35 | 6709 | -4.03% |
| 25 Sep 2024 | 305.15 | 312.00 | 312.00 | 293.00 | 3965 | -0.88% |
| 24 Sep 2024 | 307.85 | 295.20 | 317.90 | 295.20 | 5580 | 0.37% |
| 23 Sep 2024 | 306.70 | 315.00 | 319.30 | 302.05 | 3567 | -1.32% |
| 20 Sep 2024 | 310.80 | 314.95 | 320.10 | 310.20 | 6387 | -1.32% |
| 19 Sep 2024 | 314.95 | 322.45 | 325.00 | 307.00 | 5656 | -0.36% |
| 18 Sep 2024 | 316.10 | 324.10 | 325.00 | 313.00 | 5762 | -2.41% |
| 17 Sep 2024 | 323.90 | 313.00 | 325.00 | 304.50 | 11225 | 3.37% |
| 16 Sep 2024 | 313.35 | 330.00 | 333.00 | 311.40 | 3763 | -3.72% |
| 13 Sep 2024 | 325.45 | 325.85 | 332.00 | 315.00 | 8778 | 2.88% |
| 12 Sep 2024 | 316.35 | 310.35 | 328.70 | 305.35 | 4467 | -0.09% |
| 11 Sep 2024 | 316.65 | 309.10 | 318.15 | 300.00 | 12697 | 4.50% |
| 10 Sep 2024 | 303.00 | 295.10 | 317.00 | 295.10 | 10288 | -0.77% |
| 09 Sep 2024 | 305.35 | 309.00 | 316.00 | 302.15 | 8255 | -3.74% |
| 06 Sep 2024 | 317.20 | 331.00 | 331.00 | 301.15 | 18245 | 0.17% |
| 05 Sep 2024 | 316.65 | 300.95 | 316.70 | 295.00 | 43376 | 4.97% |
| 04 Sep 2024 | 301.65 | 292.00 | 304.00 | 291.25 | 12361 | -1.05% |
| 03 Sep 2024 | 304.85 | 290.95 | 305.00 | 277.70 | 18374 | 4.29% |
| 02 Sep 2024 | 292.30 | 312.95 | 312.95 | 284.80 | 14046 | -2.49% |
| 30 Aug 2024 | 299.75 | 272.40 | 301.00 | 272.40 | 40252 | 4.55% |
| 29 Aug 2024 | 286.70 | 288.00 | 295.75 | 286.70 | 12900 | -4.99% |
| 28 Aug 2024 | 301.75 | 333.45 | 333.45 | 301.75 | 42007 | -4.99% |
| 27 Aug 2024 | 317.60 | 314.70 | 317.85 | 303.60 | 27262 | 4.91% |
| 26 Aug 2024 | 302.75 | 300.10 | 302.75 | 287.00 | 37023 | 4.99% |
| 23 Aug 2024 | 288.35 | 288.00 | 288.35 | 270.60 | 72154 | 4.99% |
| 22 Aug 2024 | 274.65 | 274.65 | 274.65 | 269.00 | 61214 | 4.99% |
| 21 Aug 2024 | 261.60 | 218.00 | 261.60 | 217.50 | 112967 | 20.00% |
| 20 Aug 2024 | 218.00 | 217.00 | 225.00 | 215.00 | 4196 | -0.21% |
| 19 Aug 2024 | 218.45 | 214.95 | 225.50 | 212.05 | 9987 | 2.82% |
| 16 Aug 2024 | 212.45 | 225.00 | 225.00 | 210.00 | 13379 | -1.85% |
| 14 Aug 2024 | 216.45 | 237.00 | 240.00 | 208.50 | 30667 | -4.03% |
| 13 Aug 2024 | 225.55 | 225.95 | 237.00 | 220.10 | 79541 | 3.34% |
| 12 Aug 2024 | 218.25 | 192.35 | 228.00 | 192.35 | 113052 | 13.47% |
| 09 Aug 2024 | 192.35 | 191.00 | 197.00 | 191.00 | 15625 | 0.60% |
| 08 Aug 2024 | 191.20 | 195.25 | 199.95 | 184.55 | 21874 | -0.98% |
| 07 Aug 2024 | 193.10 | 196.70 | 208.95 | 192.05 | 79662 | 0.99% |
| 06 Aug 2024 | 191.20 | 173.65 | 197.10 | 165.60 | 144231 | 16.41% |
| 05 Aug 2024 | 164.25 | 169.65 | 169.65 | 160.90 | 1881 | -3.18% |
| 02 Aug 2024 | 169.65 | 172.00 | 172.00 | 162.90 | 1488 | 1.01% |
| 01 Aug 2024 | 167.95 | 174.20 | 174.20 | 165.30 | 3173 | -1.64% |
| 31 Jul 2024 | 170.75 | 167.95 | 181.00 | 166.00 | 9653 | 1.88% |
| 30 Jul 2024 | 167.60 | 168.90 | 169.00 | 164.05 | 1684 | 1.92% |
| 29 Jul 2024 | 164.45 | 164.00 | 169.75 | 162.05 | 2842 | 2.40% |
| 26 Jul 2024 | 160.60 | 159.00 | 167.00 | 159.00 | 4432 | 0.50% |
| 25 Jul 2024 | 159.80 | 162.00 | 164.85 | 157.60 | 1642 | -1.81% |
| 24 Jul 2024 | 162.75 | 163.95 | 164.00 | 158.35 | 515 | 3.93% |
| 23 Jul 2024 | 156.60 | 162.00 | 169.00 | 152.40 | 6069 | -4.28% |
| 22 Jul 2024 | 163.60 | 169.70 | 169.70 | 159.00 | 661 | -0.61% |
| 19 Jul 2024 | 164.60 | 164.95 | 168.00 | 164.00 | 767 | -0.21% |
| 18 Jul 2024 | 164.95 | 168.00 | 171.90 | 161.25 | 4239 | 0.09% |
| 16 Jul 2024 | 164.80 | 166.60 | 170.00 | 161.05 | 6308 | -3.31% |
| 15 Jul 2024 | 170.45 | 172.80 | 175.00 | 169.90 | 2999 | -0.61% |
| 12 Jul 2024 | 171.50 | 172.30 | 176.00 | 167.50 | 1709 | 2.02% |
| 11 Jul 2024 | 168.10 | 179.75 | 179.75 | 165.55 | 5197 | -2.38% |
| 10 Jul 2024 | 172.20 | 166.00 | 174.40 | 160.20 | 16435 | 6.72% |
| 09 Jul 2024 | 161.35 | 161.00 | 164.00 | 160.00 | 7879 | -0.09% |
| 08 Jul 2024 | 161.50 | 157.00 | 162.00 | 155.00 | 5032 | 4.19% |
| 05 Jul 2024 | 155.00 | 152.00 | 156.80 | 152.00 | 7358 | 1.41% |
| 04 Jul 2024 | 152.85 | 147.30 | 155.00 | 147.30 | 7878 | 1.73% |
| 03 Jul 2024 | 150.25 | 150.95 | 151.90 | 150.00 | 1560 | 0.57% |
| 02 Jul 2024 | 149.40 | 154.70 | 154.70 | 148.20 | 3775 | 0.95% |
| 01 Jul 2024 | 148.00 | 149.00 | 150.85 | 148.00 | 3198 | -0.67% |
| 28 Jun 2024 | 149.00 | 150.00 | 150.90 | 147.50 | 1581 | 0.44% |
| 27 Jun 2024 | 148.35 | 145.75 | 151.90 | 145.75 | 3673 | -0.07% |
| 26 Jun 2024 | 148.45 | 150.00 | 150.00 | 148.30 | 725 | 0.17% |
| 25 Jun 2024 | 148.20 | 151.00 | 154.85 | 146.10 | 2932 | -1.66% |
| 24 Jun 2024 | 150.70 | 150.00 | 150.95 | 147.50 | 1602 | 0.00% |
| 21 Jun 2024 | 150.70 | 149.90 | 152.00 | 146.15 | 5898 | 0.53% |
| 20 Jun 2024 | 149.90 | 148.05 | 151.00 | 143.85 | 2187 | 0.13% |
| 19 Jun 2024 | 149.70 | 150.00 | 151.90 | 148.05 | 1790 | 1.08% |
| 18 Jun 2024 | 148.10 | 151.95 | 152.00 | 147.00 | 1976 | -1.10% |
| 14 Jun 2024 | 149.75 | 150.00 | 150.95 | 145.05 | 7602 | -1.90% |
| 13 Jun 2024 | 152.65 | 150.20 | 153.85 | 147.50 | 5280 | 1.77% |
| 12 Jun 2024 | 150.00 | 153.00 | 153.00 | 148.00 | 2262 | -2.22% |
| 11 Jun 2024 | 153.40 | 154.00 | 154.00 | 151.05 | 1270 | 1.76% |
| 10 Jun 2024 | 150.75 | 146.65 | 153.00 | 146.65 | 3221 | 0.77% |
| 07 Jun 2024 | 149.60 | 152.75 | 152.75 | 145.70 | 1869 | -1.12% |
| 06 Jun 2024 | 151.30 | 150.00 | 153.95 | 148.00 | 1628 | 2.23% |
| 05 Jun 2024 | 148.00 | 133.75 | 150.00 | 133.75 | 3591 | 1.09% |
| 04 Jun 2024 | 146.40 | 148.20 | 152.75 | 143.00 | 8842 | -1.91% |
| 03 Jun 2024 | 149.25 | 150.00 | 150.00 | 148.10 | 7363 | -0.27% |
| 31 May 2024 | 149.65 | 151.50 | 154.95 | 149.00 | 2008 | 0.03% |
| 30 May 2024 | 149.60 | 154.35 | 154.35 | 148.20 | 1451 | -1.12% |
| 29 May 2024 | 151.30 | 151.55 | 155.85 | 146.05 | 4966 | -0.16% |
| 28 May 2024 | 151.55 | 156.95 | 156.95 | 150.00 | 1842 | 0.00% |
| 27 May 2024 | 151.55 | 151.15 | 157.95 | 151.00 | 5680 | -1.72% |
| 24 May 2024 | 154.20 | 153.75 | 156.40 | 153.75 | 2041 | -2.59% |
| 23 May 2024 | 158.30 | 153.50 | 160.00 | 153.00 | 4758 | 3.09% |
| 22 May 2024 | 153.55 | 154.00 | 155.80 | 153.00 | 5256 | -0.45% |
| 21 May 2024 | 154.25 | 158.20 | 160.00 | 152.70 | 2882 | -2.37% |
| 18 May 2024 | 158.00 | 159.95 | 159.95 | 152.30 | 421 | 2.23% |
| 17 May 2024 | 154.55 | 158.10 | 158.10 | 153.55 | 911 | 0.13% |
| 16 May 2024 | 154.35 | 153.65 | 162.85 | 153.65 | 6211 | 0.49% |
| 15 May 2024 | 153.60 | 150.30 | 159.45 | 150.30 | 4491 | -1.76% |
| 14 May 2024 | 156.35 | 164.80 | 165.00 | 154.50 | 2548 | -2.16% |
| 13 May 2024 | 159.80 | 153.95 | 162.00 | 150.15 | 5536 | 7.07% |
| 10 May 2024 | 149.25 | 151.35 | 153.35 | 148.35 | 2821 | -1.39% |
| 09 May 2024 | 151.35 | 153.50 | 153.85 | 151.00 | 4202 | -1.40% |
| 08 May 2024 | 153.50 | 157.70 | 157.85 | 152.75 | 342 | -2.82% |
| 07 May 2024 | 157.95 | 154.70 | 161.00 | 150.00 | 18747 | 4.60% |
| 06 May 2024 | 151.00 | 152.50 | 156.85 | 141.05 | 12406 | -1.05% |
| 03 May 2024 | 152.60 | 152.55 | 154.70 | 152.50 | 563 | 0.00% |
| 02 May 2024 | 152.60 | 157.75 | 157.75 | 152.00 | 1997 | -1.07% |
| 30 Apr 2024 | 154.25 | 155.30 | 155.30 | 153.50 | 858 | -0.68% |
| 29 Apr 2024 | 155.30 | 162.00 | 162.00 | 153.15 | 6395 | 0.19% |
| 26 Apr 2024 | 155.00 | 156.00 | 157.90 | 155.00 | 6040 | -1.27% |
| 25 Apr 2024 | 157.00 | 156.20 | 158.00 | 156.00 | 8335 | 0.51% |
| 24 Apr 2024 | 156.20 | 154.20 | 167.00 | 151.35 | 17490 | 0.51% |
| 23 Apr 2024 | 155.40 | 157.15 | 157.20 | 151.60 | 15480 | 0.84% |
| 22 Apr 2024 | 154.10 | 157.80 | 157.85 | 153.25 | 2464 | -0.42% |
| 19 Apr 2024 | 154.75 | 153.00 | 158.00 | 150.00 | 2897 | 1.14% |
| 18 Apr 2024 | 153.00 | 154.75 | 159.25 | 152.00 | 3435 | -0.81% |
| 16 Apr 2024 | 154.25 | 156.80 | 162.85 | 151.80 | 6944 | -2.74% |
| 15 Apr 2024 | 158.60 | 158.00 | 164.00 | 153.10 | 7514 | -1.58% |
| 12 Apr 2024 | 161.15 | 159.75 | 165.00 | 159.75 | 1777 | 0.88% |
| 10 Apr 2024 | 159.75 | 168.00 | 168.00 | 158.50 | 1156 | -0.78% |
| 09 Apr 2024 | 161.00 | 165.80 | 165.85 | 161.00 | 1532 | -0.12% |
| 08 Apr 2024 | 161.20 | 166.45 | 167.00 | 161.00 | 269 | -2.57% |
| 05 Apr 2024 | 165.45 | 160.00 | 167.90 | 158.00 | 2309 | 3.80% |
| 04 Apr 2024 | 159.40 | 156.05 | 163.00 | 156.05 | 1920 | -0.99% |
| 03 Apr 2024 | 161.00 | 164.95 | 164.95 | 156.00 | 941 | 3.07% |
| 02 Apr 2024 | 156.20 | 160.00 | 162.00 | 155.00 | 6766 | -4.05% |
| 01 Apr 2024 | 162.80 | 162.95 | 167.95 | 158.00 | 346 | -0.09% |
| 28 Mar 2024 | 162.95 | 163.90 | 168.00 | 160.05 | 1136 | -0.55% |
| 27 Mar 2024 | 163.85 | 150.25 | 173.00 | 150.25 | 4021 | 5.40% |
| 26 Mar 2024 | 155.45 | 152.85 | 156.95 | 151.10 | 1061 | 1.70% |
| 22 Mar 2024 | 152.85 | 154.00 | 157.90 | 151.30 | 966 | -0.68% |
| 21 Mar 2024 | 153.90 | 157.00 | 159.00 | 152.55 | 2149 | -3.72% |
| 20 Mar 2024 | 159.85 | 154.45 | 159.95 | 148.05 | 3514 | 3.50% |
| 19 Mar 2024 | 154.45 | 160.00 | 160.05 | 154.25 | 1034 | -5.36% |
| 18 Mar 2024 | 163.20 | 168.60 | 168.60 | 154.25 | 2920 | 3.32% |
| 15 Mar 2024 | 157.95 | 150.10 | 159.70 | 150.10 | 1952 | 7.12% |
| 14 Mar 2024 | 147.45 | 135.10 | 157.00 | 135.10 | 8670 | 4.61% |
| 13 Mar 2024 | 140.95 | 160.00 | 160.00 | 140.00 | 2908 | -8.92% |
| 12 Mar 2024 | 154.75 | 155.00 | 157.80 | 150.50 | 2717 | 2.01% |
| 11 Mar 2024 | 151.70 | 165.25 | 165.25 | 146.35 | 6938 | -6.36% |
| 07 Mar 2024 | 162.00 | 169.90 | 169.90 | 157.00 | 1455 | -0.49% |
| 06 Mar 2024 | 162.80 | 168.90 | 173.05 | 159.00 | 3266 | -1.09% |
| 05 Mar 2024 | 164.60 | 156.45 | 166.00 | 156.15 | 5459 | 5.48% |
| 04 Mar 2024 | 156.05 | 168.90 | 168.90 | 155.00 | 3598 | -5.11% |
| 02 Mar 2024 | 164.45 | 162.00 | 165.95 | 162.00 | 281 | 3.69% |
| 01 Mar 2024 | 158.60 | 164.95 | 164.95 | 155.80 | 2328 | -0.38% |
| 29 Feb 2024 | 159.20 | 168.50 | 168.50 | 159.00 | 990 | 0.25% |
| 28 Feb 2024 | 158.80 | 164.00 | 174.00 | 158.65 | 5129 | -3.76% |
| 27 Feb 2024 | 165.00 | 172.95 | 172.95 | 161.70 | 414 | -0.78% |
| 26 Feb 2024 | 166.30 | 170.00 | 170.00 | 162.05 | 989 | 1.62% |
| 23 Feb 2024 | 163.65 | 163.90 | 169.90 | 163.00 | 1711 | -2.62% |
| 22 Feb 2024 | 168.05 | 175.50 | 177.00 | 152.65 | 10938 | -3.31% |
| 21 Feb 2024 | 173.80 | 175.05 | 175.05 | 172.00 | 1246 | -0.71% |
| 20 Feb 2024 | 175.05 | 189.25 | 189.25 | 172.00 | 1307 | -2.23% |
| 19 Feb 2024 | 179.05 | 173.30 | 185.00 | 173.30 | 1942 | 0.28% |
| 16 Feb 2024 | 178.55 | 181.95 | 182.95 | 172.05 | 1733 | 1.42% |
| 15 Feb 2024 | 176.05 | 177.20 | 183.00 | 174.05 | 6561 | -0.65% |
| 14 Feb 2024 | 177.20 | 171.05 | 179.95 | 171.05 | 1169 | 0.11% |
| 13 Feb 2024 | 177.00 | 180.00 | 180.00 | 171.05 | 803 | -0.62% |
| 12 Feb 2024 | 178.10 | 179.95 | 179.95 | 174.05 | 3476 | 2.50% |
| 09 Feb 2024 | 173.75 | 178.00 | 187.40 | 170.00 | 9447 | -3.53% |
| 08 Feb 2024 | 180.10 | 190.90 | 190.90 | 174.50 | 12112 | -1.45% |
| 07 Feb 2024 | 182.75 | 182.45 | 193.60 | 182.40 | 3380 | -1.62% |
| 06 Feb 2024 | 185.75 | 182.55 | 192.00 | 182.50 | 11730 | 0.43% |
| 05 Feb 2024 | 184.95 | 181.95 | 192.00 | 174.10 | 15362 | 1.65% |
| 02 Feb 2024 | 181.95 | 191.00 | 199.80 | 173.00 | 35884 | -4.51% |
| 01 Feb 2024 | 190.55 | 191.80 | 192.00 | 180.00 | 13976 | 1.90% |
| 31 Jan 2024 | 187.00 | 185.60 | 197.95 | 183.60 | 43408 | 1.99% |
| 30 Jan 2024 | 183.35 | 158.95 | 183.35 | 155.90 | 106243 | 19.99% |
| 29 Jan 2024 | 152.80 | 151.15 | 155.25 | 151.05 | 2500 | -1.61% |
| 25 Jan 2024 | 155.30 | 151.00 | 158.00 | 150.00 | 4800 | 2.34% |
| 24 Jan 2024 | 151.75 | 155.50 | 157.90 | 151.10 | 2153 | -2.41% |
| 23 Jan 2024 | 155.50 | 156.10 | 156.10 | 149.25 | 3581 | -0.38% |
| 20 Jan 2024 | 156.10 | 154.70 | 158.95 | 147.60 | 4458 | -2.01% |
| 19 Jan 2024 | 159.30 | 153.30 | 160.00 | 152.00 | 4332 | 3.91% |
| 18 Jan 2024 | 153.30 | 152.50 | 156.00 | 150.00 | 2739 | -0.29% |
| 17 Jan 2024 | 153.75 | 154.00 | 156.95 | 152.10 | 1834 | -0.97% |
| 16 Jan 2024 | 155.25 | 153.75 | 159.85 | 153.75 | 1521 | -0.93% |
| 15 Jan 2024 | 156.70 | 160.00 | 160.95 | 155.30 | 5391 | -1.10% |
| 12 Jan 2024 | 158.45 | 156.00 | 165.95 | 152.00 | 9318 | 1.80% |
| 11 Jan 2024 | 155.65 | 148.40 | 156.90 | 148.05 | 6202 | 1.87% |
| 10 Jan 2024 | 152.80 | 157.95 | 157.95 | 152.00 | 3525 | -1.32% |
| 09 Jan 2024 | 154.85 | 160.20 | 160.20 | 151.00 | 3120 | 0.91% |
| 08 Jan 2024 | 153.45 | 155.00 | 155.00 | 153.00 | 164 | -0.97% |
| 05 Jan 2024 | 154.95 | 153.00 | 158.20 | 153.00 | 2095 | 0.19% |
| 04 Jan 2024 | 154.65 | 152.90 | 158.00 | 152.90 | 2703 | 1.18% |
| 03 Jan 2024 | 152.85 | 154.45 | 154.45 | 148.65 | 4260 | 1.66% |
| 02 Jan 2024 | 150.35 | 157.95 | 157.95 | 149.45 | 8831 | -2.37% |
| 01 Jan 2024 | 154.00 | 150.05 | 157.95 | 150.05 | 2133 | -1.79% |
| 29 Dec 2023 | 156.80 | 158.00 | 159.90 | 153.30 | 1478 | 0.45% |
| 28 Dec 2023 | 156.10 | 155.00 | 163.75 | 151.55 | 5786 | 3.27% |
| 27 Dec 2023 | 151.15 | 157.75 | 157.75 | 149.65 | 3222 | -2.89% |
| 26 Dec 2023 | 155.65 | 158.50 | 158.50 | 147.35 | 575 | 3.05% |
| 22 Dec 2023 | 151.05 | 149.40 | 155.00 | 145.00 | 5676 | 0.50% |
| 21 Dec 2023 | 150.30 | 146.50 | 157.10 | 146.50 | 2370 | -0.66% |
| 20 Dec 2023 | 151.30 | 159.80 | 159.80 | 145.90 | 18324 | -1.98% |
| 19 Dec 2023 | 154.35 | 152.50 | 157.45 | 152.50 | 2114 | 1.38% |
| 18 Dec 2023 | 152.25 | 154.00 | 158.45 | 151.00 | 3922 | -2.15% |
| 15 Dec 2023 | 155.60 | 154.25 | 157.80 | 154.20 | 2749 | 0.91% |
| 14 Dec 2023 | 154.20 | 154.00 | 159.95 | 154.00 | 3159 | -0.55% |
| 13 Dec 2023 | 155.05 | 159.75 | 159.75 | 154.45 | 1534 | -0.19% |
| 12 Dec 2023 | 155.35 | 146.50 | 160.90 | 146.50 | 6014 | 1.87% |
| 11 Dec 2023 | 152.50 | 159.95 | 161.60 | 151.40 | 8127 | -3.02% |
| 08 Dec 2023 | 157.25 | 156.05 | 169.20 | 156.05 | 6946 | -1.72% |
| 07 Dec 2023 | 160.00 | 159.20 | 161.95 | 154.60 | 4102 | 0.50% |
| 06 Dec 2023 | 159.20 | 160.55 | 164.00 | 156.05 | 4752 | -1.42% |
| 05 Dec 2023 | 161.50 | 164.35 | 164.35 | 156.05 | 9301 | -1.61% |
| 04 Dec 2023 | 164.15 | 166.00 | 166.05 | 162.20 | 1897 | 0.64% |
| 01 Dec 2023 | 163.10 | 163.05 | 168.35 | 162.10 | 993 | -0.46% |
| 30 Nov 2023 | 163.85 | 165.00 | 170.10 | 160.55 | 6230 | -0.36% |
| 29 Nov 2023 | 164.45 | 164.25 | 169.45 | 160.50 | 1803 | -1.85% |
| 28 Nov 2023 | 167.55 | 170.50 | 170.50 | 166.00 | 1640 | 0.63% |
| 24 Nov 2023 | 166.50 | 162.20 | 168.75 | 162.20 | 1384 | 0.21% |
| 23 Nov 2023 | 166.15 | 168.90 | 169.70 | 164.00 | 1726 | -0.57% |
| 22 Nov 2023 | 167.10 | 173.00 | 173.00 | 166.75 | 433 | 0.24% |
| 21 Nov 2023 | 166.70 | 173.85 | 173.85 | 166.55 | 2895 | -1.21% |
| 20 Nov 2023 | 168.75 | 167.65 | 171.00 | 167.65 | 911 | -1.00% |
| 17 Nov 2023 | 170.45 | 174.80 | 174.80 | 170.30 | 1394 | 0.06% |
| 16 Nov 2023 | 170.35 | 171.00 | 174.50 | 168.00 | 4004 | -0.32% |
| 15 Nov 2023 | 170.90 | 174.75 | 174.75 | 167.15 | 1237 | -0.61% |
| 13 Nov 2023 | 171.95 | 176.40 | 176.40 | 170.70 | 1688 | -0.95% |
| 12 Nov 2023 | 173.60 | 171.95 | 175.00 | 170.10 | 1892 | -1.05% |
| 10 Nov 2023 | 175.45 | 181.00 | 182.90 | 175.00 | 11381 | -2.74% |
| 09 Nov 2023 | 180.40 | 178.00 | 182.50 | 174.55 | 11021 | 1.35% |
| 08 Nov 2023 | 178.00 | 172.70 | 178.80 | 169.05 | 1582 | 0.11% |
| 07 Nov 2023 | 177.80 | 175.50 | 178.80 | 174.00 | 3900 | 0.40% |
| 06 Nov 2023 | 177.10 | 174.90 | 179.50 | 170.90 | 4998 | 1.26% |
| 03 Nov 2023 | 174.90 | 174.60 | 177.90 | 169.65 | 2717 | 3.19% |
| 02 Nov 2023 | 169.50 | 179.00 | 179.00 | 168.00 | 761 | -0.79% |
| 01 Nov 2023 | 170.85 | 168.10 | 174.00 | 168.10 | 3096 | 1.64% |
| 31 Oct 2023 | 168.10 | 166.70 | 171.50 | 166.65 | 2286 | -0.09% |
| 30 Oct 2023 | 168.25 | 166.85 | 173.95 | 165.00 | 5927 | -1.75% |
| 27 Oct 2023 | 171.25 | 174.40 | 175.90 | 166.40 | 2453 | 2.61% |
| 26 Oct 2023 | 166.90 | 172.00 | 177.90 | 163.00 | 1674 | -2.97% |
| 25 Oct 2023 | 172.00 | 169.10 | 178.95 | 165.00 | 3462 | -1.21% |
| 23 Oct 2023 | 174.10 | 174.45 | 177.70 | 173.00 | 4337 | 0.09% |
| 20 Oct 2023 | 173.95 | 178.00 | 178.50 | 171.00 | 394 | 0.81% |
| 19 Oct 2023 | 172.55 | 181.95 | 181.95 | 171.75 | 2227 | -3.44% |
| 18 Oct 2023 | 178.70 | 177.95 | 179.50 | 168.05 | 24298 | 2.49% |
| 17 Oct 2023 | 174.35 | 168.95 | 182.95 | 168.70 | 14412 | 4.40% |
| 16 Oct 2023 | 167.00 | 162.60 | 168.55 | 162.60 | 3932 | 2.74% |
| 13 Oct 2023 | 162.55 | 170.00 | 170.00 | 156.90 | 13325 | -3.04% |
| 12 Oct 2023 | 167.65 | 168.00 | 168.90 | 166.50 | 2741 | -0.09% |
| 11 Oct 2023 | 167.80 | 167.00 | 168.90 | 163.30 | 12652 | 1.30% |
| 10 Oct 2023 | 165.65 | 163.50 | 166.50 | 161.20 | 6748 | 1.44% |
| 09 Oct 2023 | 163.30 | 161.00 | 163.95 | 160.00 | 553 | 1.43% |
| 06 Oct 2023 | 161.00 | 162.00 | 165.80 | 160.00 | 7689 | -0.89% |
| 05 Oct 2023 | 162.45 | 166.80 | 166.80 | 162.00 | 2100 | -1.84% |
| 04 Oct 2023 | 165.50 | 169.00 | 169.00 | 164.00 | 6051 | 1.81% |
| 03 Oct 2023 | 162.55 | 163.00 | 169.00 | 161.10 | 2695 | 0.71% |
| 29 Sep 2023 | 161.40 | 168.55 | 168.55 | 160.50 | 1483 | 0.59% |
| 28 Sep 2023 | 160.45 | 169.00 | 169.00 | 157.25 | 2734 | -1.56% |
| 27 Sep 2023 | 163.00 | 161.10 | 165.40 | 161.10 | 1072 | 0.59% |
| 26 Sep 2023 | 162.05 | 166.00 | 166.00 | 161.00 | 302 | 0.31% |
| 25 Sep 2023 | 161.55 | 163.00 | 166.20 | 160.00 | 1097 | -0.89% |
| 22 Sep 2023 | 163.00 | 166.90 | 166.90 | 160.50 | 1551 | -0.43% |
| 21 Sep 2023 | 163.70 | 169.45 | 169.45 | 161.80 | 2277 | -0.58% |
| 20 Sep 2023 | 164.65 | 171.00 | 171.00 | 163.45 | 4701 | -0.87% |
| 18 Sep 2023 | 166.10 | 165.00 | 171.90 | 163.00 | 8011 | -1.13% |
| 15 Sep 2023 | 168.00 | 169.85 | 169.90 | 165.00 | 1559 | 1.69% |
| 14 Sep 2023 | 165.20 | 174.40 | 174.40 | 165.00 | 2330 | -1.67% |
| 13 Sep 2023 | 168.00 | 163.35 | 168.00 | 163.00 | 1362 | 2.13% |
| 12 Sep 2023 | 164.50 | 167.00 | 168.00 | 163.00 | 2966 | -1.14% |
| 11 Sep 2023 | 166.40 | 167.00 | 171.95 | 162.55 | 9593 | -3.06% |
| 08 Sep 2023 | 171.65 | 168.00 | 176.00 | 164.50 | 7035 | 0.03% |
| 07 Sep 2023 | 171.60 | 179.00 | 179.00 | 168.05 | 4527 | 0.70% |
| 06 Sep 2023 | 170.40 | 170.00 | 180.00 | 169.05 | 4501 | -0.90% |
| 05 Sep 2023 | 171.95 | 173.35 | 176.95 | 168.80 | 3153 | -0.81% |
| 04 Sep 2023 | 173.35 | 166.35 | 175.10 | 166.35 | 6732 | 2.57% |
| 01 Sep 2023 | 169.00 | 173.90 | 173.90 | 166.00 | 2057 | 2.24% |
| 31 Aug 2023 | 165.30 | 166.60 | 168.90 | 164.30 | 1511 | -0.81% |
| 30 Aug 2023 | 166.65 | 168.85 | 172.50 | 162.30 | 2896 | -1.30% |
| 29 Aug 2023 | 168.85 | 168.90 | 173.00 | 163.55 | 3012 | 3.88% |
| 28 Aug 2023 | 162.55 | 174.55 | 174.55 | 160.00 | 7524 | -4.13% |
| 25 Aug 2023 | 169.55 | 171.00 | 174.50 | 166.65 | 6210 | -0.38% |
| 24 Aug 2023 | 170.20 | 173.05 | 175.00 | 167.10 | 4067 | -1.30% |
| 23 Aug 2023 | 172.45 | 174.40 | 178.20 | 172.40 | 3263 | -0.95% |
| 22 Aug 2023 | 174.10 | 180.95 | 181.00 | 173.70 | 1888 | -1.53% |
| 21 Aug 2023 | 176.80 | 174.00 | 181.90 | 167.10 | 7741 | 2.58% |
| 18 Aug 2023 | 172.35 | 181.20 | 181.20 | 169.15 | 3193 | -0.09% |
| 17 Aug 2023 | 172.50 | 168.20 | 174.00 | 168.15 | 1539 | -0.66% |
| 16 Aug 2023 | 173.65 | 177.00 | 177.00 | 172.10 | 3744 | -2.03% |
| 14 Aug 2023 | 177.25 | 178.00 | 182.00 | 174.00 | 5109 | 1.05% |
| 11 Aug 2023 | 175.40 | 179.95 | 180.00 | 173.10 | 2893 | -0.40% |
| 10 Aug 2023 | 176.10 | 175.00 | 180.00 | 175.00 | 5374 | -1.48% |
| 09 Aug 2023 | 178.75 | 186.00 | 186.00 | 177.00 | 11000 | -2.67% |
| 08 Aug 2023 | 183.65 | 187.95 | 187.95 | 180.95 | 5273 | -0.11% |
| 07 Aug 2023 | 183.85 | 181.70 | 184.95 | 177.50 | 26086 | 5.63% |
| 04 Aug 2023 | 174.05 | 172.05 | 178.00 | 172.05 | 3273 | 0.52% |
| 03 Aug 2023 | 173.15 | 172.05 | 176.85 | 172.05 | 2137 | -0.97% |
| 02 Aug 2023 | 174.85 | 181.95 | 181.95 | 172.05 | 11262 | -2.32% |
| 01 Aug 2023 | 179.00 | 182.60 | 182.60 | 170.00 | 6788 | 0.25% |
| 31 Jul 2023 | 178.55 | 178.05 | 182.55 | 176.10 | 5126 | -1.38% |
| 28 Jul 2023 | 181.05 | 170.80 | 184.00 | 170.80 | 16629 | 2.84% |
| 27 Jul 2023 | 176.05 | 179.00 | 185.00 | 173.30 | 8676 | -1.73% |
| 26 Jul 2023 | 179.15 | 170.95 | 180.80 | 167.00 | 26548 | 8.15% |
| 25 Jul 2023 | 165.65 | 171.95 | 171.95 | 164.45 | 2040 | -1.34% |
| 24 Jul 2023 | 167.90 | 167.00 | 184.50 | 163.35 | 10171 | -1.41% |
| 21 Jul 2023 | 170.30 | 171.00 | 171.00 | 166.55 | 3443 | 0.18% |
| 20 Jul 2023 | 170.00 | 169.00 | 172.00 | 166.00 | 7294 | 2.32% |
| 19 Jul 2023 | 166.15 | 173.95 | 173.95 | 163.70 | 7252 | -0.60% |
| 18 Jul 2023 | 167.15 | 183.80 | 183.80 | 162.15 | 19997 | -6.54% |
| 17 Jul 2023 | 178.85 | 156.05 | 185.00 | 156.05 | 40966 | 15.35% |
| 14 Jul 2023 | 155.05 | 155.00 | 155.50 | 151.80 | 6269 | 2.01% |
| 13 Jul 2023 | 152.00 | 159.70 | 159.70 | 151.25 | 4211 | -2.84% |
| 12 Jul 2023 | 156.45 | 161.55 | 161.55 | 152.30 | 2891 | -0.22% |
| 11 Jul 2023 | 156.80 | 156.75 | 159.95 | 154.00 | 4132 | 2.82% |
| 10 Jul 2023 | 152.50 | 150.65 | 155.80 | 150.65 | 1156 | -0.46% |
| 07 Jul 2023 | 153.20 | 154.80 | 159.25 | 148.00 | 13775 | -3.37% |
| 06 Jul 2023 | 158.55 | 160.00 | 160.00 | 155.20 | 1609 | -0.28% |
| 05 Jul 2023 | 159.00 | 154.25 | 161.00 | 154.25 | 2231 | 1.99% |
| 04 Jul 2023 | 155.90 | 161.80 | 161.80 | 153.00 | 5460 | -3.65% |
| 03 Jul 2023 | 161.80 | 159.95 | 162.90 | 157.25 | 6167 | 2.76% |
| 30 Jun 2023 | 157.45 | 158.85 | 160.00 | 154.15 | 3955 | -0.88% |
| 28 Jun 2023 | 158.85 | 159.90 | 160.00 | 155.00 | 1847 | 2.22% |
| 27 Jun 2023 | 155.40 | 150.40 | 165.95 | 150.40 | 8789 | 2.07% |
| 26 Jun 2023 | 152.25 | 149.25 | 155.50 | 149.25 | 2373 | -2.12% |
| 23 Jun 2023 | 155.55 | 155.00 | 157.95 | 152.20 | 675 | -0.32% |
| 22 Jun 2023 | 156.05 | 155.00 | 159.55 | 154.70 | 2567 | -0.03% |
| 21 Jun 2023 | 156.10 | 157.20 | 159.90 | 153.00 | 1938 | -0.70% |
| 20 Jun 2023 | 157.20 | 166.95 | 166.95 | 153.40 | 2454 | -0.16% |
| 19 Jun 2023 | 157.45 | 161.95 | 161.95 | 153.50 | 4230 | 2.47% |
| 16 Jun 2023 | 153.65 | 153.15 | 156.95 | 153.15 | 718 | -2.13% |
| 15 Jun 2023 | 157.00 | 150.20 | 160.95 | 150.20 | 3567 | 2.21% |
| 14 Jun 2023 | 153.60 | 150.85 | 155.00 | 150.85 | 1722 | -0.19% |
| 13 Jun 2023 | 153.90 | 154.25 | 159.00 | 152.00 | 10341 | -1.16% |
| 12 Jun 2023 | 155.70 | 160.10 | 160.10 | 153.55 | 2699 | -2.78% |
| 09 Jun 2023 | 160.15 | 154.80 | 167.70 | 154.50 | 5851 | 2.99% |
| 08 Jun 2023 | 155.50 | 154.90 | 164.00 | 154.90 | 9811 | -2.72% |
| 07 Jun 2023 | 159.85 | 160.00 | 160.00 | 153.00 | 7601 | 3.13% |
| 06 Jun 2023 | 155.00 | 151.40 | 158.90 | 151.40 | 699 | 0.16% |
| 05 Jun 2023 | 154.75 | 156.95 | 159.00 | 144.15 | 12768 | 3.06% |
| 02 Jun 2023 | 150.15 | 141.05 | 152.00 | 141.00 | 6625 | 0.54% |
| 01 Jun 2023 | 149.35 | 160.00 | 160.90 | 147.20 | 1355 | 2.29% |
| 31 May 2023 | 146.00 | 147.85 | 150.95 | 145.00 | 2079 | -1.25% |
| 30 May 2023 | 147.85 | 153.95 | 153.95 | 146.10 | 619 | -0.10% |
| 29 May 2023 | 148.00 | 149.60 | 154.85 | 145.00 | 2830 | -0.87% |
| 26 May 2023 | 149.30 | 155.00 | 155.00 | 148.00 | 2449 | -1.91% |
| 25 May 2023 | 152.20 | 168.00 | 168.00 | 150.30 | 1710 | -1.27% |
| 24 May 2023 | 154.15 | 156.00 | 156.00 | 151.10 | 2724 | 1.38% |
| 23 May 2023 | 152.05 | 152.20 | 155.00 | 151.50 | 2249 | -0.07% |
| 22 May 2023 | 152.15 | 158.90 | 158.90 | 150.80 | 1522 | -1.14% |
| 19 May 2023 | 153.90 | 156.00 | 156.00 | 151.55 | 571 | 0.62% |
| 18 May 2023 | 152.95 | 155.00 | 160.00 | 151.60 | 3521 | -1.32% |
| 17 May 2023 | 155.00 | 154.00 | 155.00 | 151.10 | 855 | 0.68% |
| 16 May 2023 | 153.95 | 156.80 | 156.80 | 151.20 | 1962 | -0.36% |
| 15 May 2023 | 154.50 | 153.20 | 157.90 | 153.20 | 1195 | 0.98% |
| 12 May 2023 | 153.00 | 156.35 | 159.40 | 151.55 | 4043 | -4.26% |
| 11 May 2023 | 159.80 | 151.15 | 168.90 | 151.15 | 1258 | 3.70% |
| 10 May 2023 | 154.10 | 161.50 | 161.50 | 153.25 | 647 | -1.38% |
| 09 May 2023 | 156.25 | 156.30 | 161.60 | 156.25 | 1295 | -0.98% |
| 08 May 2023 | 157.80 | 157.00 | 162.00 | 156.00 | 3436 | -1.34% |
| 05 May 2023 | 159.95 | 161.75 | 161.75 | 155.60 | 2260 | 1.68% |
| 04 May 2023 | 157.30 | 154.25 | 162.25 | 154.25 | 2173 | -0.98% |
| 03 May 2023 | 158.85 | 155.30 | 162.45 | 155.30 | 2789 | -0.16% |
| 02 May 2023 | 159.10 | 155.00 | 164.95 | 154.00 | 3861 | 0.00% |
| 28 Apr 2023 | 159.10 | 160.00 | 162.70 | 159.00 | 674 | -1.39% |
| 27 Apr 2023 | 161.35 | 157.10 | 164.90 | 157.10 | 4728 | -0.40% |
| 26 Apr 2023 | 162.00 | 158.15 | 163.00 | 157.00 | 1554 | 1.09% |
| 25 Apr 2023 | 160.25 | 168.90 | 168.90 | 158.70 | 7195 | -4.04% |
| 24 Apr 2023 | 167.00 | 165.00 | 167.00 | 160.10 | 2415 | 1.92% |
| 21 Apr 2023 | 163.85 | 164.90 | 165.00 | 161.00 | 2041 | 1.14% |
| 20 Apr 2023 | 162.00 | 161.50 | 162.75 | 158.30 | 931 | 0.47% |
| 19 Apr 2023 | 161.25 | 162.00 | 167.05 | 159.30 | 2754 | -1.65% |
| 18 Apr 2023 | 163.95 | 158.05 | 169.80 | 158.05 | 427 | 1.20% |
| 17 Apr 2023 | 162.00 | 159.20 | 162.00 | 158.05 | 2247 | -0.25% |
| 13 Apr 2023 | 162.40 | 166.00 | 169.90 | 160.55 | 1556 | -1.69% |
| 12 Apr 2023 | 165.20 | 160.00 | 167.45 | 155.70 | 3059 | 3.70% |
| 11 Apr 2023 | 159.30 | 159.90 | 164.95 | 148.00 | 4716 | 2.87% |
| 10 Apr 2023 | 154.85 | 159.00 | 163.00 | 150.00 | 3324 | 1.21% |
| 06 Apr 2023 | 153.00 | 153.20 | 153.20 | 151.25 | 996 | -0.13% |
| 05 Apr 2023 | 153.20 | 143.80 | 153.35 | 143.80 | 2446 | 3.03% |
| 03 Apr 2023 | 148.70 | 152.90 | 152.95 | 143.05 | 2200 | 4.46% |
| 31 Mar 2023 | 142.35 | 141.00 | 145.00 | 141.00 | 1062 | 0.25% |
| 29 Mar 2023 | 142.00 | 138.95 | 153.00 | 135.00 | 3152 | -0.25% |
| 28 Mar 2023 | 142.35 | 160.00 | 160.00 | 139.35 | 1274 | -3.36% |
| 27 Mar 2023 | 147.30 | 151.05 | 151.05 | 146.05 | 1023 | -2.48% |
| 24 Mar 2023 | 151.05 | 156.60 | 156.60 | 151.00 | 667 | 0.30% |
| 23 Mar 2023 | 150.60 | 154.90 | 161.00 | 150.15 | 1682 | -2.27% |
| 22 Mar 2023 | 154.10 | 156.00 | 156.00 | 150.05 | 352 | 0.75% |
| 21 Mar 2023 | 152.95 | 148.70 | 161.00 | 148.50 | 6612 | 2.65% |
| 20 Mar 2023 | 149.00 | 148.95 | 153.45 | 142.00 | 4752 | 1.95% |
| 17 Mar 2023 | 146.15 | 146.80 | 148.95 | 140.30 | 2966 | 1.99% |
| 16 Mar 2023 | 143.30 | 145.40 | 146.00 | 140.35 | 1308 | -1.44% |
| 15 Mar 2023 | 145.40 | 140.05 | 149.95 | 140.05 | 2531 | 3.86% |
| 14 Mar 2023 | 140.00 | 139.85 | 144.40 | 139.75 | 3673 | -3.38% |
| 13 Mar 2023 | 144.90 | 142.00 | 148.75 | 139.00 | 1802 | -0.03% |
| 10 Mar 2023 | 144.95 | 148.95 | 149.30 | 142.60 | 4996 | -1.46% |
| 09 Mar 2023 | 147.10 | 158.55 | 158.55 | 145.05 | 5562 | -4.42% |
| 08 Mar 2023 | 153.90 | 151.00 | 155.90 | 145.10 | 1092 | 2.33% |
| 06 Mar 2023 | 150.40 | 148.00 | 152.50 | 142.30 | 487 | 1.59% |
| 03 Mar 2023 | 148.05 | 145.55 | 151.00 | 145.55 | 1847 | 2.28% |
| 02 Mar 2023 | 144.75 | 144.05 | 149.95 | 141.25 | 4821 | -1.73% |
| 01 Mar 2023 | 147.30 | 139.00 | 147.35 | 139.00 | 2203 | 2.90% |
| 28 Feb 2023 | 143.15 | 145.75 | 148.40 | 141.15 | 443 | 0.46% |
| 27 Feb 2023 | 142.50 | 142.20 | 147.50 | 138.00 | 1775 | -4.27% |
| 24 Feb 2023 | 148.85 | 147.80 | 151.90 | 142.80 | 598 | 1.33% |
| 23 Feb 2023 | 146.90 | 140.00 | 147.80 | 140.00 | 1771 | 5.87% |
| 22 Feb 2023 | 138.75 | 136.00 | 139.45 | 135.50 | 3012 | 2.02% |
| 21 Feb 2023 | 136.00 | 144.50 | 144.50 | 132.10 | 4246 | -2.86% |
| 20 Feb 2023 | 140.00 | 143.00 | 144.50 | 137.50 | 2145 | -2.85% |
| 17 Feb 2023 | 144.10 | 144.45 | 147.30 | 140.30 | 1354 | -1.84% |
| 16 Feb 2023 | 146.80 | 153.70 | 153.70 | 145.50 | 858 | 1.03% |
| 15 Feb 2023 | 145.30 | 145.40 | 158.00 | 144.40 | 3431 | -3.13% |
| 14 Feb 2023 | 150.00 | 156.40 | 156.40 | 148.25 | 758 | -2.06% |
| 13 Feb 2023 | 153.15 | 156.30 | 156.30 | 152.00 | 2436 | -1.98% |
| 10 Feb 2023 | 156.25 | 156.35 | 156.35 | 151.35 | 890 | -0.06% |
| 09 Feb 2023 | 156.35 | 156.60 | 158.45 | 156.30 | 809 | -0.06% |
| 08 Feb 2023 | 156.45 | 157.40 | 159.55 | 155.00 | 3173 | -1.01% |
| 07 Feb 2023 | 158.05 | 167.00 | 167.00 | 156.00 | 1000 | 0.73% |
| 06 Feb 2023 | 156.90 | 171.75 | 171.75 | 155.10 | 1926 | -1.81% |
| 03 Feb 2023 | 159.80 | 158.45 | 163.00 | 158.45 | 1629 | -2.11% |
| 02 Feb 2023 | 163.25 | 164.85 | 165.45 | 161.35 | 201 | 0.09% |
| 01 Feb 2023 | 163.10 | 157.05 | 168.40 | 157.00 | 1549 | 0.68% |
| 31 Jan 2023 | 162.00 | 166.85 | 166.85 | 157.10 | 1241 | 3.61% |
| 30 Jan 2023 | 156.35 | 167.95 | 167.95 | 155.00 | 1452 | -4.61% |
| 27 Jan 2023 | 163.90 | 166.50 | 166.50 | 155.40 | 424 | -0.12% |
| 25 Jan 2023 | 164.10 | 169.00 | 169.00 | 162.10 | 1650 | 0.18% |
| 24 Jan 2023 | 163.80 | 168.60 | 170.00 | 162.60 | 2943 | -2.85% |
| 23 Jan 2023 | 168.60 | 170.05 | 170.05 | 166.50 | 1354 | -0.85% |
| 20 Jan 2023 | 170.05 | 171.95 | 171.95 | 167.70 | 3173 | 1.92% |
| 19 Jan 2023 | 166.85 | 165.20 | 169.00 | 165.20 | 544 | -0.68% |
| 18 Jan 2023 | 168.00 | 173.00 | 173.00 | 167.30 | 1582 | -1.12% |
| 17 Jan 2023 | 169.90 | 185.00 | 185.00 | 163.35 | 1099 | 0.18% |
| 16 Jan 2023 | 169.60 | 169.30 | 172.55 | 164.70 | 1516 | 0.18% |
| 13 Jan 2023 | 169.30 | 165.00 | 170.00 | 164.00 | 9760 | 3.39% |
| 12 Jan 2023 | 163.75 | 165.00 | 165.00 | 157.65 | 4067 | 1.80% |
| 11 Jan 2023 | 160.85 | 164.95 | 164.95 | 160.50 | 4110 | -0.68% |
| 10 Jan 2023 | 161.95 | 164.65 | 164.65 | 155.80 | 2721 | -0.06% |
| 09 Jan 2023 | 162.05 | 166.10 | 166.10 | 161.40 | 1947 | 0.53% |
| 06 Jan 2023 | 161.20 | 166.00 | 166.00 | 160.00 | 479 | -1.83% |
| 05 Jan 2023 | 164.20 | 162.35 | 166.50 | 161.00 | 346 | 1.14% |
| 04 Jan 2023 | 162.35 | 169.50 | 169.50 | 160.00 | 6193 | -0.85% |
| 03 Jan 2023 | 163.75 | 167.80 | 167.80 | 163.00 | 2618 | -1.33% |
| 02 Jan 2023 | 165.95 | 172.00 | 172.00 | 163.95 | 4606 | -0.33% |
| 30 Dec 2022 | 166.50 | 167.00 | 169.85 | 166.10 | 506 | -1.91% |
| 29 Dec 2022 | 169.75 | 160.30 | 172.95 | 160.30 | 2002 | 1.31% |
| 28 Dec 2022 | 167.55 | 169.85 | 169.85 | 162.60 | 779 | 1.55% |
| 27 Dec 2022 | 165.00 | 161.40 | 167.75 | 160.00 | 1636 | 1.95% |
| 26 Dec 2022 | 161.85 | 155.10 | 169.80 | 155.10 | 2139 | -0.15% |
| 23 Dec 2022 | 162.10 | 157.10 | 173.00 | 157.10 | 5948 | -1.76% |
| 22 Dec 2022 | 165.00 | 161.10 | 169.90 | 160.10 | 2523 | -1.96% |
| 21 Dec 2022 | 168.30 | 170.95 | 170.95 | 164.10 | 3049 | -0.68% |
| 20 Dec 2022 | 169.45 | 165.10 | 169.95 | 165.00 | 2702 | 1.96% |
| 19 Dec 2022 | 166.20 | 183.90 | 183.90 | 165.55 | 2684 | -1.63% |
| 16 Dec 2022 | 168.95 | 172.00 | 172.00 | 163.25 | 1664 | 1.47% |
| 15 Dec 2022 | 166.50 | 164.75 | 169.75 | 164.75 | 1082 | -0.66% |
| 14 Dec 2022 | 167.60 | 179.35 | 179.35 | 165.30 | 3887 | -3.01% |
| 13 Dec 2022 | 172.80 | 169.90 | 174.00 | 169.90 | 2375 | 3.38% |
| 12 Dec 2022 | 167.15 | 169.00 | 173.95 | 164.95 | 3193 | -0.54% |
| 09 Dec 2022 | 168.05 | 171.95 | 172.00 | 168.00 | 1500 | 0.03% |
| 08 Dec 2022 | 168.00 | 173.00 | 173.00 | 168.00 | 2541 | -1.84% |
| 07 Dec 2022 | 171.15 | 168.70 | 174.00 | 168.70 | 3365 | 0.44% |
| 06 Dec 2022 | 170.40 | 169.00 | 173.25 | 169.00 | 3888 | 0.59% |
| 05 Dec 2022 | 169.40 | 165.80 | 172.00 | 165.80 | 3512 | 0.15% |
| 02 Dec 2022 | 169.15 | 183.00 | 183.00 | 168.00 | 7954 | -2.23% |
| 01 Dec 2022 | 173.00 | 170.00 | 174.00 | 167.05 | 13374 | 1.59% |
| 30 Nov 2022 | 170.30 | 163.05 | 171.00 | 163.05 | 4330 | 2.59% |
| 29 Nov 2022 | 166.00 | 165.05 | 170.00 | 165.05 | 4488 | -1.04% |
| 28 Nov 2022 | 167.75 | 163.00 | 169.75 | 163.00 | 7311 | 1.67% |
| 25 Nov 2022 | 165.00 | 165.00 | 167.90 | 165.00 | 789 | -1.08% |
| 24 Nov 2022 | 166.80 | 165.00 | 168.00 | 163.00 | 4684 | -1.27% |
| 23 Nov 2022 | 168.95 | 163.80 | 169.95 | 163.00 | 4581 | 0.06% |
| 22 Nov 2022 | 168.85 | 168.90 | 170.20 | 161.10 | 9043 | 4.39% |
| 21 Nov 2022 | 161.75 | 167.80 | 167.80 | 159.95 | 4275 | -1.67% |
| 18 Nov 2022 | 164.50 | 162.35 | 167.25 | 162.35 | 1817 | 1.32% |
| 17 Nov 2022 | 162.35 | 162.75 | 169.95 | 160.00 | 7218 | -2.20% |
| 16 Nov 2022 | 166.00 | 169.80 | 171.00 | 165.05 | 2380 | -2.24% |
| 15 Nov 2022 | 169.80 | 172.00 | 172.00 | 167.10 | 735 | -0.09% |
| 14 Nov 2022 | 169.95 | 165.00 | 173.85 | 161.75 | 3089 | 2.63% |
| 11 Nov 2022 | 165.60 | 162.20 | 176.00 | 162.20 | 7885 | -0.03% |
| 10 Nov 2022 | 165.65 | 166.95 | 174.80 | 162.60 | 19444 | 0.98% |
| 09 Nov 2022 | 164.05 | 169.00 | 169.00 | 163.55 | 1476 | 0.06% |
| 07 Nov 2022 | 163.95 | 166.35 | 169.05 | 162.00 | 2455 | -3.47% |
| 04 Nov 2022 | 169.85 | 163.05 | 172.30 | 163.05 | 1678 | 3.13% |
| 03 Nov 2022 | 164.70 | 165.00 | 166.95 | 164.20 | 1248 | -0.18% |
| 02 Nov 2022 | 165.00 | 162.55 | 177.00 | 162.55 | 3244 | -2.88% |
| 01 Nov 2022 | 169.90 | 162.05 | 170.00 | 161.00 | 2585 | 1.31% |
| 31 Oct 2022 | 167.70 | 164.00 | 169.00 | 164.00 | 3238 | -0.18% |
| 28 Oct 2022 | 168.00 | 165.05 | 169.95 | 163.00 | 1144 | -2.15% |
| 27 Oct 2022 | 171.70 | 170.00 | 172.00 | 164.85 | 2005 | 1.03% |
| 25 Oct 2022 | 169.95 | 166.85 | 171.00 | 166.85 | 2183 | -1.39% |
| 24 Oct 2022 | 172.35 | 167.00 | 177.95 | 161.55 | 2054 | 2.59% |
| 21 Oct 2022 | 168.00 | 170.00 | 170.00 | 168.00 | 1579 | -1.18% |
| 20 Oct 2022 | 170.00 | 168.00 | 173.45 | 167.95 | 2116 | 0.18% |
| 19 Oct 2022 | 169.70 | 172.25 | 175.65 | 168.45 | 3444 | -1.48% |
| 18 Oct 2022 | 172.25 | 175.00 | 178.90 | 172.00 | 6683 | -2.35% |
| 17 Oct 2022 | 176.40 | 173.00 | 178.00 | 167.35 | 2089 | 1.58% |
| 14 Oct 2022 | 173.65 | 185.00 | 188.95 | 172.05 | 6583 | -4.27% |
| 13 Oct 2022 | 181.40 | 189.60 | 192.95 | 177.30 | 6267 | -2.39% |
| 12 Oct 2022 | 185.85 | 182.50 | 189.00 | 175.05 | 12732 | 3.94% |
| 11 Oct 2022 | 178.80 | 179.95 | 181.00 | 174.30 | 6270 | 2.61% |
| 10 Oct 2022 | 174.25 | 170.40 | 176.95 | 170.40 | 1601 | -0.71% |
| 07 Oct 2022 | 175.50 | 175.00 | 179.15 | 172.55 | 1487 | -1.18% |
| 06 Oct 2022 | 177.60 | 175.15 | 180.55 | 174.70 | 2589 | 0.11% |
| 04 Oct 2022 | 177.40 | 177.70 | 181.00 | 171.60 | 2576 | 2.72% |
| 03 Oct 2022 | 172.70 | 175.00 | 178.90 | 169.15 | 1053 | -1.46% |
| 30 Sep 2022 | 175.25 | 167.00 | 176.55 | 165.70 | 1363 | 3.67% |
| 29 Sep 2022 | 169.05 | 173.15 | 176.40 | 167.55 | 4839 | -2.42% |
| 28 Sep 2022 | 173.25 | 179.90 | 179.90 | 170.10 | 899 | -1.73% |
| 27 Sep 2022 | 176.30 | 177.85 | 182.55 | 175.00 | 3804 | -1.09% |
| 26 Sep 2022 | 178.25 | 175.05 | 179.95 | 170.30 | 6880 | -0.50% |
| 23 Sep 2022 | 179.15 | 180.00 | 181.70 | 176.50 | 3879 | -0.33% |
| 22 Sep 2022 | 179.75 | 179.95 | 180.00 | 177.00 | 3952 | -0.69% |
| 21 Sep 2022 | 181.00 | 177.00 | 184.00 | 174.15 | 12221 | 1.86% |
| 20 Sep 2022 | 177.70 | 175.75 | 182.00 | 172.90 | 2550 | -0.17% |
| 19 Sep 2022 | 178.00 | 172.00 | 184.15 | 172.00 | 3905 | -1.08% |
| 16 Sep 2022 | 179.95 | 184.45 | 189.70 | 177.00 | 5688 | -2.44% |
| 15 Sep 2022 | 184.45 | 182.00 | 188.00 | 182.00 | 10512 | 0.44% |
| 14 Sep 2022 | 183.65 | 182.00 | 189.85 | 180.40 | 11572 | -1.29% |
| 13 Sep 2022 | 186.05 | 187.55 | 192.30 | 183.05 | 15303 | -2.21% |
| 12 Sep 2022 | 190.25 | 194.15 | 195.00 | 187.20 | 10190 | -0.03% |
| 09 Sep 2022 | 190.30 | 181.50 | 191.00 | 177.20 | 28298 | 4.82% |
| 08 Sep 2022 | 181.55 | 176.10 | 185.00 | 176.10 | 9710 | 0.55% |
| 07 Sep 2022 | 180.55 | 180.35 | 182.35 | 175.45 | 9395 | 0.33% |
| 06 Sep 2022 | 179.95 | 184.00 | 185.50 | 178.00 | 11779 | -1.26% |
| 05 Sep 2022 | 182.25 | 174.75 | 184.20 | 173.10 | 26886 | 5.29% |
| 02 Sep 2022 | 173.10 | 170.05 | 173.50 | 168.05 | 8599 | 1.79% |
| 01 Sep 2022 | 170.05 | 168.60 | 170.90 | 165.05 | 3303 | 1.01% |
| 30 Aug 2022 | 168.35 | 162.60 | 170.85 | 162.60 | 9426 | 1.05% |
| 29 Aug 2022 | 166.60 | 163.95 | 170.00 | 163.05 | 10339 | 1.68% |
| 26 Aug 2022 | 163.85 | 155.05 | 164.00 | 154.00 | 9018 | 5.27% |
| 25 Aug 2022 | 155.65 | 156.30 | 158.95 | 152.05 | 7565 | 2.40% |
| 24 Aug 2022 | 152.00 | 155.80 | 155.80 | 148.10 | 3332 | 0.36% |
| 23 Aug 2022 | 151.45 | 153.60 | 153.60 | 147.50 | 1843 | 0.17% |
| 22 Aug 2022 | 151.20 | 148.85 | 154.00 | 140.05 | 6386 | 1.58% |
| 19 Aug 2022 | 148.85 | 156.00 | 156.00 | 148.05 | 5320 | -2.90% |
| 18 Aug 2022 | 153.30 | 157.50 | 166.00 | 148.40 | 4580 | -1.16% |
| 17 Aug 2022 | 155.10 | 147.05 | 155.95 | 147.05 | 10294 | 3.40% |
| 16 Aug 2022 | 150.00 | 147.10 | 152.90 | 147.00 | 3730 | -1.90% |
| 12 Aug 2022 | 152.90 | 150.20 | 154.00 | 147.50 | 4273 | -1.80% |
| 11 Aug 2022 | 155.70 | 159.00 | 160.00 | 150.25 | 13070 | -0.19% |
| 10 Aug 2022 | 156.00 | 158.80 | 158.80 | 154.10 | 7085 | -1.76% |
| 08 Aug 2022 | 158.80 | 168.00 | 168.00 | 153.50 | 5603 | 2.48% |
| 05 Aug 2022 | 154.95 | 154.00 | 160.95 | 151.35 | 1689 | -0.03% |
| 04 Aug 2022 | 155.00 | 157.00 | 157.00 | 153.50 | 2634 | -1.15% |
| 03 Aug 2022 | 156.80 | 157.55 | 160.50 | 155.60 | 2068 | -2.27% |
| 02 Aug 2022 | 160.45 | 161.00 | 161.00 | 157.00 | 2544 | 3.12% |
| 01 Aug 2022 | 155.60 | 146.60 | 159.90 | 146.60 | 3729 | 5.49% |
| 29 Jul 2022 | 147.50 | 146.90 | 150.50 | 144.60 | 570 | -0.27% |
| 28 Jul 2022 | 147.90 | 150.00 | 150.90 | 145.30 | 1717 | -0.87% |
| 27 Jul 2022 | 149.20 | 140.25 | 149.50 | 140.10 | 1114 | 3.50% |
| 26 Jul 2022 | 144.15 | 151.00 | 151.00 | 142.50 | 4027 | -3.68% |
| 25 Jul 2022 | 149.65 | 150.85 | 150.85 | 145.05 | 860 | -0.80% |
| 22 Jul 2022 | 150.85 | 149.50 | 153.75 | 149.50 | 358 | 0.90% |
| 21 Jul 2022 | 149.50 | 148.00 | 152.00 | 145.30 | 1148 | -0.93% |
| 20 Jul 2022 | 150.90 | 151.50 | 155.00 | 149.00 | 1746 | -0.46% |
| 19 Jul 2022 | 151.60 | 148.50 | 153.50 | 148.50 | 158 | 0.73% |
| 18 Jul 2022 | 150.50 | 148.15 | 152.80 | 147.10 | 824 | 1.59% |
| 15 Jul 2022 | 148.15 | 147.15 | 153.75 | 147.15 | 923 | -3.64% |
| 14 Jul 2022 | 153.75 | 152.40 | 154.00 | 147.70 | 1802 | 2.36% |
| 13 Jul 2022 | 150.20 | 149.90 | 151.75 | 145.55 | 725 | 1.97% |
| 12 Jul 2022 | 147.30 | 150.80 | 152.00 | 143.60 | 614 | -2.32% |
| 11 Jul 2022 | 150.80 | 152.40 | 152.50 | 147.65 | 2286 | 3.39% |
| 08 Jul 2022 | 145.85 | 147.10 | 151.45 | 144.20 | 1466 | -1.78% |
| 07 Jul 2022 | 148.50 | 153.95 | 153.95 | 145.50 | 2940 | 0.61% |
| 06 Jul 2022 | 147.60 | 153.45 | 159.00 | 145.75 | 5249 | -1.34% |
| 05 Jul 2022 | 149.60 | 146.80 | 152.60 | 146.60 | 353 | 1.08% |
| 04 Jul 2022 | 148.00 | 153.40 | 153.40 | 146.60 | 402 | -0.30% |
| 01 Jul 2022 | 148.45 | 145.00 | 154.00 | 142.50 | 578 | -1.82% |
| 30 Jun 2022 | 151.20 | 154.00 | 154.00 | 144.50 | 1117 | 0.57% |
| 29 Jun 2022 | 150.35 | 151.00 | 151.00 | 141.10 | 2940 | 0.84% |
| 28 Jun 2022 | 149.10 | 146.95 | 149.25 | 143.05 | 3656 | 1.91% |
| 27 Jun 2022 | 146.30 | 142.50 | 146.95 | 138.20 | 1794 | 2.88% |
| 24 Jun 2022 | 142.20 | 143.00 | 144.00 | 137.00 | 1881 | -0.52% |
| 23 Jun 2022 | 142.95 | 131.10 | 144.80 | 131.10 | 1670 | 2.95% |
| 22 Jun 2022 | 138.85 | 131.50 | 138.95 | 131.50 | 2018 | -0.11% |
| 21 Jun 2022 | 139.00 | 137.55 | 139.75 | 133.40 | 705 | 1.05% |
| 20 Jun 2022 | 137.55 | 139.00 | 139.00 | 130.10 | 1520 | 2.69% |
| 17 Jun 2022 | 133.95 | 135.25 | 139.95 | 130.55 | 2890 | -4.83% |
| 16 Jun 2022 | 140.75 | 143.90 | 143.90 | 136.65 | 990 | 0.11% |
| 15 Jun 2022 | 140.60 | 139.80 | 145.65 | 136.55 | 1978 | -0.85% |
| 14 Jun 2022 | 141.80 | 143.45 | 147.60 | 139.60 | 807 | 1.58% |
| 13 Jun 2022 | 139.60 | 144.50 | 144.50 | 135.55 | 1883 | -2.82% |
| 10 Jun 2022 | 143.65 | 146.80 | 150.80 | 143.60 | 419 | -2.91% |
| 09 Jun 2022 | 147.95 | 147.00 | 148.40 | 144.25 | 743 | 2.67% |
| 08 Jun 2022 | 144.10 | 137.50 | 147.40 | 137.30 | 1040 | -1.77% |
| 07 Jun 2022 | 146.70 | 145.00 | 148.00 | 145.00 | 2885 | 2.16% |
| 06 Jun 2022 | 143.60 | 148.00 | 148.00 | 140.00 | 1343 | 1.74% |
| 03 Jun 2022 | 141.15 | 146.40 | 148.45 | 140.00 | 2101 | -3.59% |
| 02 Jun 2022 | 146.40 | 149.00 | 149.00 | 141.05 | 1817 | -0.68% |
| 01 Jun 2022 | 147.40 | 145.00 | 148.00 | 144.75 | 850 | 3.11% |
| 31 May 2022 | 142.95 | 150.50 | 150.50 | 141.50 | 755 | -2.02% |
| 30 May 2022 | 145.90 | 141.00 | 146.15 | 135.10 | 1955 | 3.48% |
| 27 May 2022 | 141.00 | 132.80 | 149.80 | 132.80 | 439 | 1.11% |
| 26 May 2022 | 139.45 | 132.65 | 140.95 | 132.65 | 1082 | -0.39% |
| 25 May 2022 | 140.00 | 152.95 | 152.95 | 131.20 | 1176 | -2.20% |
| 24 May 2022 | 143.15 | 151.85 | 151.85 | 141.60 | 736 | -2.92% |
| 23 May 2022 | 147.45 | 141.00 | 147.50 | 137.00 | 2687 | 0.55% |
| 20 May 2022 | 146.65 | 148.00 | 148.75 | 144.00 | 4063 | -1.28% |
| 19 May 2022 | 148.55 | 152.00 | 152.00 | 142.50 | 900 | 0.03% |
| 18 May 2022 | 148.50 | 148.75 | 152.00 | 146.30 | 2954 | -2.75% |
| 17 May 2022 | 152.70 | 146.00 | 152.95 | 146.00 | 2911 | 3.53% |
| 16 May 2022 | 147.50 | 141.00 | 151.85 | 141.00 | 1117 | 1.51% |
| 13 May 2022 | 145.30 | 152.95 | 152.95 | 141.70 | 3276 | 0.03% |
| 12 May 2022 | 145.25 | 141.30 | 155.45 | 141.30 | 3495 | -1.63% |
| 11 May 2022 | 147.65 | 149.70 | 149.70 | 147.00 | 4685 | -2.44% |
| 10 May 2022 | 151.35 | 143.45 | 152.30 | 141.00 | 3138 | 2.13% |
| 09 May 2022 | 148.20 | 153.35 | 153.35 | 145.15 | 5209 | -0.40% |
| 06 May 2022 | 148.80 | 150.00 | 151.95 | 144.55 | 1963 | -0.33% |
| 05 May 2022 | 149.30 | 151.15 | 155.50 | 148.05 | 2735 | -1.74% |
| 04 May 2022 | 151.95 | 157.95 | 157.95 | 150.05 | 4642 | -0.65% |
| 02 May 2022 | 152.95 | 161.20 | 161.20 | 151.55 | 1694 | -3.38% |
| 29 Apr 2022 | 158.30 | 157.60 | 165.00 | 153.50 | 6272 | 0.44% |
| 28 Apr 2022 | 157.60 | 153.00 | 158.95 | 153.00 | 6776 | -1.96% |
| 27 Apr 2022 | 160.75 | 158.75 | 160.95 | 157.50 | 1050 | 1.26% |
| 26 Apr 2022 | 158.75 | 166.70 | 166.70 | 155.30 | 11630 | -1.85% |
| 25 Apr 2022 | 161.75 | 163.30 | 163.30 | 156.40 | 3958 | -1.13% |
| 22 Apr 2022 | 163.60 | 158.70 | 163.75 | 158.60 | 2130 | 1.74% |
| 21 Apr 2022 | 160.80 | 164.75 | 164.75 | 158.50 | 7942 | -0.12% |
| 20 Apr 2022 | 161.00 | 160.50 | 162.00 | 158.10 | 2115 | 0.81% |
| 19 Apr 2022 | 159.70 | 165.00 | 166.10 | 158.00 | 7891 | -2.14% |
| 18 Apr 2022 | 163.20 | 161.70 | 170.40 | 151.00 | 9751 | 2.64% |
| 13 Apr 2022 | 159.00 | 155.55 | 161.00 | 155.55 | 1533 | -1.06% |
| 12 Apr 2022 | 160.70 | 164.95 | 164.95 | 155.50 | 4489 | 0.88% |
| 11 Apr 2022 | 159.30 | 157.50 | 166.90 | 157.25 | 5751 | -0.25% |
| 08 Apr 2022 | 159.70 | 167.80 | 167.80 | 157.25 | 5003 | -1.15% |
| 07 Apr 2022 | 161.55 | 156.50 | 163.50 | 156.50 | 6237 | -0.19% |
| 06 Apr 2022 | 161.85 | 167.65 | 167.65 | 157.10 | 4946 | -0.74% |
| 05 Apr 2022 | 163.05 | 168.00 | 168.00 | 156.20 | 5328 | 0.06% |
| 04 Apr 2022 | 162.95 | 154.00 | 164.00 | 154.00 | 3185 | 2.90% |
| 01 Apr 2022 | 158.35 | 148.95 | 161.10 | 148.95 | 3109 | 5.46% |
| 31 Mar 2022 | 150.15 | 156.00 | 161.85 | 148.55 | 12349 | -4.76% |
| 30 Mar 2022 | 157.65 | 159.95 | 162.50 | 154.05 | 2325 | 0.38% |
| 29 Mar 2022 | 157.05 | 154.00 | 160.00 | 154.00 | 5040 | 1.06% |
| 28 Mar 2022 | 155.40 | 161.00 | 161.00 | 152.05 | 3896 | -3.06% |
| 25 Mar 2022 | 160.30 | 164.90 | 164.90 | 159.50 | 3334 | -0.47% |
| 24 Mar 2022 | 161.05 | 163.95 | 166.00 | 159.00 | 5125 | -1.77% |
| 23 Mar 2022 | 163.95 | 158.55 | 164.95 | 158.55 | 3191 | 0.09% |
| 22 Mar 2022 | 163.80 | 166.80 | 167.70 | 160.05 | 2794 | -0.33% |
| 21 Mar 2022 | 164.35 | 162.50 | 167.30 | 158.05 | 4409 | 1.29% |
| 17 Mar 2022 | 162.25 | 168.95 | 168.95 | 157.25 | 4907 | 1.22% |
| 16 Mar 2022 | 160.30 | 167.70 | 167.70 | 158.10 | 5065 | 0.06% |
| 15 Mar 2022 | 160.20 | 169.90 | 169.90 | 158.40 | 7001 | -4.33% |
| 14 Mar 2022 | 167.45 | 168.65 | 168.65 | 160.40 | 1594 | 2.29% |
| 11 Mar 2022 | 163.70 | 167.40 | 167.40 | 160.00 | 37331 | -0.15% |
| 10 Mar 2022 | 163.95 | 164.00 | 167.70 | 160.35 | 744 | 2.63% |
| 09 Mar 2022 | 159.75 | 157.50 | 160.45 | 152.65 | 35442 | 1.95% |
| 08 Mar 2022 | 156.70 | 159.75 | 159.75 | 154.00 | 900 | 2.42% |
| 07 Mar 2022 | 153.00 | 160.00 | 160.00 | 148.30 | 7237 | -5.47% |
| 04 Mar 2022 | 161.85 | 157.95 | 169.50 | 152.50 | 5424 | 2.60% |
| 03 Mar 2022 | 157.75 | 156.00 | 158.20 | 151.50 | 3089 | 2.20% |
| 02 Mar 2022 | 154.35 | 153.95 | 154.45 | 150.00 | 6554 | 0.52% |
| 28 Feb 2022 | 153.55 | 151.00 | 155.50 | 149.10 | 5916 | 1.69% |
| 25 Feb 2022 | 151.00 | 146.00 | 156.00 | 146.00 | 11386 | 3.71% |
| 24 Feb 2022 | 145.60 | 150.00 | 150.80 | 141.10 | 8181 | -3.32% |
| 23 Feb 2022 | 150.60 | 163.00 | 165.00 | 145.00 | 28748 | -4.71% |
| 22 Feb 2022 | 158.05 | 151.20 | 163.65 | 151.20 | 7093 | -1.22% |
| 21 Feb 2022 | 160.00 | 158.95 | 164.70 | 151.00 | 3090 | -0.59% |
| 18 Feb 2022 | 160.95 | 155.05 | 164.80 | 154.15 | 1475 | -0.77% |
| 17 Feb 2022 | 162.20 | 164.00 | 169.00 | 158.35 | 5074 | 1.22% |
| 16 Feb 2022 | 160.25 | 164.45 | 169.45 | 158.00 | 3870 | -2.55% |
| 15 Feb 2022 | 164.45 | 163.00 | 170.00 | 160.00 | 3894 | 2.52% |
| 14 Feb 2022 | 160.40 | 162.20 | 164.80 | 153.00 | 9099 | -5.00% |
| 11 Feb 2022 | 168.85 | 184.50 | 184.50 | 166.00 | 14068 | -5.75% |
| 10 Feb 2022 | 179.15 | 178.00 | 180.00 | 172.15 | 4391 | 0.99% |
| 09 Feb 2022 | 177.40 | 175.00 | 187.60 | 175.00 | 7790 | -2.23% |
| 08 Feb 2022 | 181.45 | 182.30 | 185.45 | 175.00 | 6525 | 1.54% |
| 07 Feb 2022 | 178.70 | 189.95 | 189.95 | 176.05 | 8497 | -3.38% |
| 04 Feb 2022 | 184.95 | 183.00 | 188.95 | 183.00 | 3308 | 0.00% |
| 03 Feb 2022 | 184.95 | 191.90 | 191.95 | 184.35 | 5160 | -1.04% |
| 02 Feb 2022 | 186.90 | 194.95 | 195.00 | 185.80 | 6595 | -0.66% |
| 01 Feb 2022 | 188.15 | 196.80 | 197.95 | 185.00 | 4580 | -1.90% |
| 31 Jan 2022 | 191.80 | 198.60 | 199.95 | 190.00 | 12082 | 1.83% |
| 28 Jan 2022 | 188.35 | 190.00 | 194.00 | 184.05 | 7076 | 1.92% |
| 27 Jan 2022 | 184.80 | 185.50 | 191.00 | 181.00 | 5503 | -0.35% |
| 25 Jan 2022 | 185.45 | 181.00 | 189.80 | 171.20 | 8131 | 0.54% |
| 24 Jan 2022 | 184.45 | 193.00 | 202.90 | 178.00 | 16668 | -5.99% |
| 21 Jan 2022 | 196.20 | 205.95 | 207.50 | 193.05 | 19030 | -5.08% |
| 20 Jan 2022 | 206.70 | 205.00 | 214.00 | 199.85 | 52250 | 3.43% |
| 19 Jan 2022 | 199.85 | 199.85 | 199.85 | 192.30 | 79330 | 9.99% |
| 18 Jan 2022 | 181.70 | 180.95 | 190.00 | 180.00 | 17144 | 3.33% |
| 17 Jan 2022 | 175.85 | 176.00 | 184.25 | 173.30 | 8337 | -2.98% |
| 14 Jan 2022 | 181.25 | 181.20 | 188.00 | 178.00 | 10045 | -1.23% |
| 13 Jan 2022 | 183.50 | 184.20 | 184.20 | 178.00 | 10288 | 3.88% |
| 12 Jan 2022 | 176.65 | 175.00 | 180.00 | 174.90 | 14870 | 0.11% |
| 11 Jan 2022 | 176.45 | 177.00 | 179.15 | 173.00 | 9397 | 2.26% |
| 10 Jan 2022 | 172.55 | 181.00 | 181.00 | 171.00 | 12951 | -0.60% |
| 07 Jan 2022 | 173.60 | 169.15 | 174.50 | 168.30 | 8612 | 2.63% |
| 06 Jan 2022 | 169.15 | 170.05 | 173.00 | 167.10 | 1851 | -1.40% |
| 05 Jan 2022 | 171.55 | 175.40 | 175.75 | 170.00 | 7168 | -0.12% |
| 04 Jan 2022 | 171.75 | 174.50 | 176.00 | 170.00 | 6444 | 1.09% |
| 03 Jan 2022 | 169.90 | 167.20 | 171.80 | 160.00 | 11142 | 3.16% |
| 31 Dec 2021 | 164.70 | 165.05 | 169.25 | 163.55 | 3053 | -1.96% |
| 30 Dec 2021 | 168.00 | 163.05 | 170.00 | 161.50 | 2235 | 2.19% |
| 29 Dec 2021 | 164.40 | 162.20 | 167.85 | 162.20 | 3429 | -0.63% |
| 28 Dec 2021 | 165.45 | 170.00 | 170.00 | 163.00 | 4264 | 0.58% |
| 27 Dec 2021 | 164.50 | 163.55 | 166.70 | 161.00 | 4644 | 0.64% |
| 24 Dec 2021 | 163.45 | 163.50 | 164.40 | 161.00 | 6215 | -2.01% |
| 23 Dec 2021 | 166.80 | 169.80 | 169.80 | 162.10 | 4190 | 0.48% |
| 22 Dec 2021 | 166.00 | 167.70 | 175.90 | 160.10 | 39154 | 0.91% |
| 21 Dec 2021 | 164.50 | 167.70 | 167.70 | 157.00 | 3239 | 2.65% |
| 20 Dec 2021 | 160.25 | 162.00 | 162.00 | 154.00 | 11047 | -2.61% |
| 17 Dec 2021 | 164.55 | 183.25 | 184.85 | 162.60 | 25043 | -8.41% |
| 16 Dec 2021 | 179.65 | 197.20 | 197.20 | 176.25 | 19076 | -5.65% |
| 15 Dec 2021 | 190.40 | 192.90 | 194.90 | 186.00 | 22425 | 3.31% |
| 14 Dec 2021 | 184.30 | 174.85 | 185.95 | 172.00 | 17980 | 7.15% |
| 13 Dec 2021 | 172.00 | 175.95 | 175.95 | 170.75 | 3876 | 1.00% |
| 10 Dec 2021 | 170.30 | 174.45 | 174.45 | 167.35 | 5502 | -0.41% |
| 09 Dec 2021 | 171.00 | 174.95 | 174.95 | 167.00 | 3124 | 0.62% |
| 08 Dec 2021 | 169.95 | 174.65 | 174.65 | 168.35 | 5038 | 0.00% |
| 07 Dec 2021 | 169.95 | 175.75 | 175.75 | 166.20 | 21754 | 1.07% |
| 06 Dec 2021 | 168.15 | 176.60 | 176.60 | 165.00 | 15125 | -0.94% |
| 03 Dec 2021 | 169.75 | 167.00 | 171.00 | 167.00 | 10220 | 2.66% |
| 02 Dec 2021 | 165.35 | 163.15 | 167.35 | 163.00 | 3567 | 0.82% |
| 01 Dec 2021 | 164.00 | 166.35 | 167.60 | 162.10 | 4532 | -0.15% |
| 30 Nov 2021 | 164.25 | 161.20 | 167.60 | 157.00 | 9027 | 1.99% |
| 29 Nov 2021 | 161.05 | 160.10 | 167.00 | 160.00 | 7386 | -1.38% |
| 26 Nov 2021 | 163.30 | 170.00 | 170.00 | 160.20 | 10461 | 0.12% |
| 25 Nov 2021 | 163.10 | 167.35 | 167.35 | 157.00 | 5228 | 1.94% |
| 24 Nov 2021 | 160.00 | 164.35 | 164.35 | 154.00 | 11912 | 2.20% |
| 23 Nov 2021 | 156.55 | 147.00 | 156.55 | 142.05 | 4122 | 5.00% |
| 22 Nov 2021 | 149.10 | 155.50 | 158.00 | 147.50 | 6532 | -3.96% |
| 18 Nov 2021 | 155.25 | 156.15 | 162.00 | 151.00 | 4666 | -1.80% |
| 17 Nov 2021 | 158.10 | 154.00 | 164.00 | 152.40 | 1787 | -0.53% |
| 16 Nov 2021 | 158.95 | 165.25 | 166.20 | 157.50 | 3673 | -0.90% |
| 15 Nov 2021 | 160.40 | 175.30 | 175.30 | 160.00 | 13984 | -4.24% |
| 12 Nov 2021 | 167.50 | 176.50 | 179.00 | 166.40 | 16043 | -3.71% |
| 11 Nov 2021 | 173.95 | 175.05 | 175.05 | 163.65 | 12251 | 3.30% |
| 10 Nov 2021 | 168.40 | 164.95 | 168.40 | 156.00 | 13637 | 4.99% |
| 09 Nov 2021 | 160.40 | 162.50 | 162.50 | 155.15 | 4517 | 2.72% |
| 08 Nov 2021 | 156.15 | 164.00 | 164.00 | 153.15 | 3295 | -0.10% |
| 04 Nov 2021 | 156.30 | 153.00 | 159.50 | 153.00 | 734 | 2.19% |
| 03 Nov 2021 | 152.95 | 151.00 | 155.00 | 151.00 | 830 | 0.59% |
| 02 Nov 2021 | 152.05 | 155.00 | 157.00 | 152.00 | 2597 | -0.65% |
| 01 Nov 2021 | 153.05 | 153.05 | 162.80 | 150.10 | 1319 | -1.67% |
| 29 Oct 2021 | 155.65 | 159.90 | 159.90 | 150.00 | 7866 | -1.17% |
| 28 Oct 2021 | 157.50 | 156.05 | 160.00 | 153.00 | 898 | -0.82% |
| 27 Oct 2021 | 158.80 | 155.50 | 162.00 | 153.20 | 5173 | 2.12% |
| 26 Oct 2021 | 155.50 | 161.10 | 164.90 | 153.60 | 10089 | -3.80% |
| 25 Oct 2021 | 161.65 | 163.00 | 165.90 | 156.05 | 3301 | -0.49% |
| 22 Oct 2021 | 162.45 | 164.40 | 164.40 | 160.00 | 2251 | 0.19% |
| 21 Oct 2021 | 162.15 | 167.95 | 167.95 | 160.25 | 4527 | 0.31% |
| 20 Oct 2021 | 161.65 | 175.00 | 175.00 | 159.90 | 10024 | -3.58% |
| 19 Oct 2021 | 167.65 | 178.00 | 178.00 | 165.00 | 6977 | -2.84% |
| 18 Oct 2021 | 172.55 | 178.00 | 180.00 | 170.45 | 7640 | -0.95% |
| 14 Oct 2021 | 174.20 | 176.00 | 176.45 | 170.10 | 10914 | 3.66% |
| 13 Oct 2021 | 168.05 | 164.80 | 168.05 | 155.65 | 9380 | 5.00% |
| 12 Oct 2021 | 160.05 | 159.00 | 162.00 | 157.05 | 3576 | -0.12% |
| 11 Oct 2021 | 160.25 | 159.25 | 164.85 | 159.25 | 5106 | 0.00% |
| 08 Oct 2021 | 160.25 | 159.00 | 162.00 | 158.45 | 2405 | 0.79% |
| 07 Oct 2021 | 159.00 | 161.10 | 163.00 | 157.60 | 3459 | -1.40% |
| 06 Oct 2021 | 161.25 | 154.10 | 164.95 | 154.10 | 9515 | 0.97% |
| 05 Oct 2021 | 159.70 | 157.10 | 161.00 | 157.10 | 2185 | 0.41% |
| 04 Oct 2021 | 159.05 | 153.00 | 163.40 | 153.00 | 2121 | 0.63% |
| 01 Oct 2021 | 158.05 | 158.00 | 162.50 | 158.00 | 532 | -1.34% |
| 30 Sep 2021 | 160.20 | 162.00 | 163.95 | 156.10 | 4541 | -1.11% |
| 29 Sep 2021 | 162.00 | 154.00 | 163.00 | 154.00 | 3413 | 1.28% |
| 28 Sep 2021 | 159.95 | 158.50 | 164.60 | 157.10 | 2951 | -0.59% |
| 27 Sep 2021 | 160.90 | 153.80 | 161.00 | 152.20 | 3116 | 2.55% |
| 24 Sep 2021 | 156.90 | 155.00 | 164.00 | 155.00 | 3363 | -0.16% |
| 23 Sep 2021 | 157.15 | 161.95 | 162.00 | 154.30 | 4567 | 0.74% |
| 22 Sep 2021 | 156.00 | 146.55 | 159.95 | 146.55 | 3889 | 1.73% |
| 21 Sep 2021 | 153.35 | 153.05 | 157.20 | 152.60 | 17840 | -4.51% |
| 20 Sep 2021 | 160.60 | 157.05 | 170.60 | 157.00 | 10959 | -2.10% |
| 17 Sep 2021 | 164.05 | 168.00 | 171.40 | 161.15 | 21619 | -3.27% |
| 16 Sep 2021 | 169.60 | 176.05 | 176.05 | 166.00 | 4013 | 0.77% |
| 15 Sep 2021 | 168.30 | 169.80 | 174.50 | 167.00 | 8845 | 1.26% |
| 14 Sep 2021 | 166.20 | 165.15 | 170.00 | 161.00 | 5135 | 0.64% |
| 13 Sep 2021 | 165.15 | 169.00 | 170.00 | 162.60 | 5263 | -2.16% |
| 09 Sep 2021 | 168.80 | 163.00 | 171.00 | 163.00 | 5054 | 0.72% |
| 08 Sep 2021 | 167.60 | 168.30 | 172.15 | 166.60 | 5502 | -1.53% |
| 07 Sep 2021 | 170.20 | 174.00 | 176.00 | 166.00 | 7059 | -2.16% |
| 06 Sep 2021 | 173.95 | 172.00 | 175.00 | 163.10 | 9235 | 3.17% |
| 03 Sep 2021 | 168.60 | 175.00 | 177.95 | 166.30 | 4977 | -3.10% |
| 02 Sep 2021 | 174.00 | 183.00 | 183.00 | 169.00 | 7046 | -1.69% |
| 01 Sep 2021 | 177.00 | 175.90 | 177.55 | 173.00 | 13893 | 4.67% |
| 31 Aug 2021 | 169.10 | 169.00 | 169.10 | 160.00 | 12995 | 5.00% |
| 30 Aug 2021 | 161.05 | 159.95 | 161.05 | 155.00 | 6714 | 4.99% |
| 27 Aug 2021 | 153.40 | 151.95 | 153.40 | 147.40 | 5681 | 5.00% |
| 26 Aug 2021 | 146.10 | 141.00 | 146.40 | 140.00 | 7711 | 4.43% |
| 25 Aug 2021 | 139.90 | 144.70 | 144.70 | 136.75 | 13040 | 0.39% |
| 24 Aug 2021 | 139.35 | 131.20 | 143.40 | 131.20 | 28201 | 1.01% |
| 23 Aug 2021 | 137.95 | 140.05 | 147.95 | 137.55 | 15867 | -4.70% |
| 20 Aug 2021 | 144.75 | 142.00 | 156.20 | 141.40 | 19517 | -2.72% |
| 18 Aug 2021 | 148.80 | 156.60 | 156.60 | 148.80 | 10173 | -4.98% |
| 17 Aug 2021 | 156.60 | 164.80 | 168.90 | 156.60 | 5506 | -4.98% |
| 16 Aug 2021 | 164.80 | 170.60 | 171.90 | 163.25 | 7986 | -3.40% |
| 13 Aug 2021 | 170.60 | 171.90 | 172.80 | 166.00 | 12192 | 3.65% |
| 12 Aug 2021 | 164.60 | 155.00 | 165.45 | 150.15 | 25197 | 4.44% |
| 11 Aug 2021 | 157.60 | 158.25 | 162.80 | 157.60 | 9395 | -4.97% |
| 10 Aug 2021 | 165.85 | 171.15 | 173.95 | 165.85 | 11182 | -4.98% |
| 09 Aug 2021 | 174.55 | 185.00 | 185.00 | 171.40 | 13847 | -2.81% |
| 06 Aug 2021 | 179.60 | 189.45 | 189.45 | 178.25 | 14591 | -1.07% |
| 05 Aug 2021 | 181.55 | 186.95 | 186.95 | 173.95 | 22196 | -0.77% |
| 04 Aug 2021 | 182.95 | 188.45 | 190.00 | 180.05 | 23635 | -2.92% |
| 03 Aug 2021 | 188.45 | 194.00 | 194.00 | 185.05 | 19429 | -0.95% |
| 02 Aug 2021 | 190.25 | 196.00 | 197.00 | 188.55 | 23036 | -3.11% |
| 30 Jul 2021 | 196.35 | 191.80 | 203.50 | 191.80 | 52094 | -2.72% |
| 29 Jul 2021 | 201.85 | 215.00 | 218.65 | 201.85 | 35577 | -4.99% |
| 28 Jul 2021 | 212.45 | 211.85 | 216.45 | 203.00 | 20009 | 0.33% |
| 27 Jul 2021 | 211.75 | 224.70 | 225.90 | 210.05 | 47903 | -3.00% |
| 26 Jul 2021 | 218.30 | 217.95 | 218.30 | 208.00 | 28975 | 4.98% |
| 23 Jul 2021 | 207.95 | 189.70 | 208.65 | 185.50 | 68756 | 9.62% |
| 22 Jul 2021 | 189.70 | 187.85 | 190.00 | 183.05 | 17931 | 3.52% |
| 20 Jul 2021 | 183.25 | 183.00 | 190.00 | 170.00 | 50421 | 0.85% |
| 19 Jul 2021 | 181.70 | 178.40 | 183.95 | 172.35 | 23836 | 1.40% |
| 16 Jul 2021 | 179.20 | 177.00 | 183.30 | 175.60 | 27877 | -1.43% |
| 15 Jul 2021 | 181.80 | 186.00 | 189.00 | 179.05 | 43088 | -0.30% |
| 14 Jul 2021 | 182.35 | 179.00 | 188.85 | 176.20 | 76427 | 4.11% |
| 13 Jul 2021 | 175.15 | 166.75 | 178.60 | 162.00 | 70376 | 7.85% |
| 12 Jul 2021 | 162.40 | 155.00 | 170.30 | 155.00 | 88920 | 4.88% |
| 09 Jul 2021 | 154.85 | 154.00 | 157.50 | 153.00 | 13338 | 0.13% |
| 08 Jul 2021 | 154.65 | 158.00 | 158.00 | 153.00 | 19458 | -1.40% |
| 07 Jul 2021 | 156.85 | 157.45 | 157.90 | 150.05 | 27196 | 1.39% |
| 06 Jul 2021 | 154.70 | 147.55 | 160.00 | 147.00 | 83537 | 5.60% |
| 05 Jul 2021 | 146.50 | 145.25 | 148.50 | 140.00 | 20027 | 0.86% |
| 02 Jul 2021 | 145.25 | 140.00 | 147.00 | 138.00 | 19531 | 3.38% |
| 01 Jul 2021 | 140.50 | 140.70 | 142.40 | 137.25 | 19541 | 1.33% |
| 30 Jun 2021 | 138.65 | 140.80 | 142.70 | 136.00 | 36771 | 0.43% |
| 29 Jun 2021 | 138.05 | 139.00 | 143.90 | 136.70 | 17223 | -1.46% |
| 28 Jun 2021 | 140.10 | 149.70 | 149.70 | 135.00 | 40758 | -1.30% |
| 25 Jun 2021 | 141.95 | 140.70 | 150.05 | 132.10 | 43383 | 0.89% |
| 24 Jun 2021 | 140.70 | 149.60 | 149.60 | 138.00 | 24044 | -4.06% |
| 23 Jun 2021 | 146.65 | 155.40 | 157.50 | 143.05 | 39091 | -4.90% |
| 22 Jun 2021 | 154.20 | 160.00 | 168.00 | 152.50 | 145146 | 1.95% |
| 21 Jun 2021 | 151.25 | 128.20 | 152.50 | 123.20 | 228113 | 18.07% |
| 18 Jun 2021 | 128.10 | 118.80 | 131.30 | 108.00 | 107080 | 10.53% |
| 17 Jun 2021 | 115.90 | 115.00 | 120.00 | 113.20 | 16730 | -1.02% |
| 16 Jun 2021 | 117.10 | 117.45 | 120.90 | 114.00 | 22410 | 0.56% |
| 15 Jun 2021 | 116.45 | 113.00 | 118.30 | 113.00 | 24461 | 5.05% |
| 14 Jun 2021 | 110.85 | 111.10 | 117.80 | 108.00 | 37685 | -4.23% |
| 11 Jun 2021 | 115.75 | 119.95 | 124.00 | 113.55 | 32250 | -1.11% |
| 10 Jun 2021 | 117.05 | 128.80 | 129.80 | 100.50 | 122078 | -6.73% |
| 09 Jun 2021 | 125.50 | 125.00 | 133.00 | 123.10 | 131954 | 6.31% |
| 08 Jun 2021 | 118.05 | 108.95 | 126.40 | 108.00 | 380955 | 12.06% |
| 07 Jun 2021 | 105.35 | 95.40 | 106.35 | 94.20 | 170547 | 12.43% |
| 04 Jun 2021 | 93.70 | 97.95 | 97.95 | 93.00 | 5292 | 0.21% |
| 03 Jun 2021 | 93.50 | 96.00 | 97.60 | 91.55 | 34269 | 0.70% |
| 02 Jun 2021 | 92.85 | 97.95 | 97.95 | 91.20 | 10284 | -2.88% |
| 01 Jun 2021 | 95.60 | 98.50 | 102.45 | 92.25 | 11279 | -2.94% |
| 31 May 2021 | 98.50 | 101.50 | 103.90 | 96.00 | 14526 | -4.09% |
| 28 May 2021 | 102.70 | 102.95 | 109.50 | 98.00 | 48014 | 4.58% |
| 27 May 2021 | 98.20 | 91.90 | 100.95 | 88.10 | 81411 | 11.34% |
| 26 May 2021 | 88.20 | 88.70 | 90.60 | 86.25 | 15217 | 4.13% |
| 25 May 2021 | 84.70 | 89.95 | 91.00 | 84.25 | 48307 | -0.94% |
| 24 May 2021 | 85.50 | 87.00 | 97.00 | 84.00 | 78635 | 2.52% |
| 21 May 2021 | 83.40 | 84.85 | 84.90 | 83.00 | 2283 | -0.48% |
| 20 May 2021 | 83.80 | 86.00 | 86.00 | 83.00 | 1521 | -0.71% |
| 19 May 2021 | 84.40 | 86.00 | 86.00 | 83.60 | 2334 | 1.75% |
| 18 May 2021 | 82.95 | 85.00 | 85.00 | 82.20 | 1768 | -2.30% |
| 17 May 2021 | 84.90 | 86.50 | 86.50 | 81.55 | 5405 | 1.01% |
| 14 May 2021 | 84.05 | 85.00 | 85.00 | 83.10 | 2569 | -1.00% |
| 12 May 2021 | 84.90 | 87.00 | 87.00 | 83.60 | 13057 | -1.28% |
| 11 May 2021 | 86.00 | 86.85 | 86.85 | 80.05 | 3231 | 2.44% |
| 10 May 2021 | 83.95 | 86.95 | 86.95 | 82.00 | 6543 | -0.89% |
| 07 May 2021 | 84.70 | 88.00 | 88.00 | 83.00 | 12482 | 1.01% |
| 06 May 2021 | 83.85 | 89.00 | 89.00 | 82.50 | 11817 | -1.70% |
| 05 May 2021 | 85.30 | 86.00 | 89.00 | 83.00 | 1687 | -0.47% |
| 04 May 2021 | 85.70 | 93.00 | 93.00 | 83.30 | 1735 | -0.92% |
| 03 May 2021 | 86.50 | 88.00 | 89.00 | 82.05 | 6284 | 5.68% |
| 30 Apr 2021 | 81.85 | 87.45 | 87.45 | 80.60 | 2942 | -1.50% |
| 29 Apr 2021 | 83.10 | 86.15 | 87.75 | 82.50 | 914 | -3.15% |
| 28 Apr 2021 | 85.80 | 87.75 | 87.75 | 83.20 | 481 | 1.78% |
| 27 Apr 2021 | 84.30 | 83.00 | 87.70 | 80.75 | 1616 | -0.35% |
| 26 Apr 2021 | 84.60 | 87.90 | 87.90 | 78.30 | 951 | 2.67% |
| 23 Apr 2021 | 82.40 | 81.80 | 84.75 | 81.80 | 934 | 2.36% |
| 22 Apr 2021 | 80.50 | 84.85 | 84.85 | 78.00 | 641 | 0.56% |
| 20 Apr 2021 | 80.05 | 84.00 | 87.95 | 80.00 | 3522 | -4.59% |
| 19 Apr 2021 | 83.90 | 86.90 | 86.90 | 81.35 | 1928 | 0.90% |
| 16 Apr 2021 | 83.15 | 84.40 | 87.00 | 81.15 | 6372 | -1.60% |
| 15 Apr 2021 | 84.50 | 83.00 | 87.50 | 83.00 | 489 | 0.48% |
| 13 Apr 2021 | 84.10 | 92.90 | 92.90 | 83.00 | 1318 | -0.65% |
| 12 Apr 2021 | 84.65 | 87.00 | 91.90 | 83.30 | 9520 | -4.62% |
| 09 Apr 2021 | 88.75 | 90.40 | 90.40 | 87.20 | 4179 | -0.67% |
| 08 Apr 2021 | 89.35 | 91.50 | 91.50 | 89.10 | 6062 | 0.62% |
| 07 Apr 2021 | 88.80 | 91.95 | 92.00 | 87.00 | 8430 | -2.42% |
| 06 Apr 2021 | 91.00 | 93.65 | 93.65 | 89.20 | 5457 | 0.11% |
| 05 Apr 2021 | 90.90 | 93.00 | 96.95 | 88.00 | 3517 | 1.17% |
| 01 Apr 2021 | 89.85 | 92.00 | 92.00 | 88.00 | 2775 | -0.17% |
| 31 Mar 2021 | 90.00 | 93.00 | 93.00 | 88.00 | 5978 | 2.16% |
| 30 Mar 2021 | 88.10 | 93.00 | 93.00 | 88.00 | 1119 | -1.40% |
| 26 Mar 2021 | 89.35 | 89.80 | 90.65 | 88.20 | 1178 | -0.50% |
| 25 Mar 2021 | 89.80 | 88.35 | 92.85 | 85.00 | 2265 | -3.75% |
| 24 Mar 2021 | 93.30 | 98.00 | 98.00 | 90.50 | 1485 | -0.37% |
| 23 Mar 2021 | 93.65 | 92.80 | 95.00 | 90.15 | 9620 | 1.96% |
| 22 Mar 2021 | 91.85 | 92.95 | 95.00 | 88.50 | 7859 | 4.37% |
| 19 Mar 2021 | 88.00 | 91.00 | 91.00 | 86.60 | 2046 | -1.12% |
| 18 Mar 2021 | 89.00 | 93.00 | 95.00 | 87.75 | 6839 | -1.17% |
| 17 Mar 2021 | 90.05 | 91.20 | 93.00 | 90.00 | 10784 | 0.06% |
| 16 Mar 2021 | 90.00 | 91.50 | 91.50 | 89.25 | 2838 | 0.50% |
| 15 Mar 2021 | 89.55 | 90.00 | 93.00 | 88.00 | 2116 | -2.18% |
| 12 Mar 2021 | 91.55 | 91.30 | 92.60 | 87.30 | 1867 | 2.29% |
| 10 Mar 2021 | 89.50 | 88.00 | 95.00 | 86.40 | 45892 | 0.28% |
| 09 Mar 2021 | 89.25 | 92.40 | 92.50 | 86.35 | 7219 | -2.99% |
| 08 Mar 2021 | 92.00 | 94.40 | 94.40 | 90.00 | 13607 | 2.17% |
| 05 Mar 2021 | 90.05 | 87.00 | 93.00 | 85.00 | 54086 | 0.61% |
| 04 Mar 2021 | 89.50 | 99.00 | 99.00 | 86.25 | 32395 | 3.17% |
| 03 Mar 2021 | 86.75 | 85.00 | 87.90 | 81.55 | 21230 | 4.90% |
| 02 Mar 2021 | 82.70 | 84.35 | 84.35 | 79.20 | 2633 | 3.38% |
| 01 Mar 2021 | 80.00 | 81.00 | 84.00 | 78.40 | 2527 | -0.93% |
| 26 Feb 2021 | 80.75 | 80.00 | 87.95 | 80.00 | 2280 | 1.19% |
| 25 Feb 2021 | 79.80 | 87.95 | 87.95 | 79.50 | 703 | -5.45% |
| 24 Feb 2021 | 84.40 | 73.00 | 87.95 | 73.00 | 5954 | 6.97% |
| 23 Feb 2021 | 78.90 | 79.85 | 79.85 | 76.00 | 1185 | 2.73% |
| 22 Feb 2021 | 76.80 | 78.00 | 78.00 | 73.35 | 426 | 1.05% |
| 19 Feb 2021 | 76.00 | 75.55 | 78.30 | 73.80 | 3766 | -0.33% |
| 18 Feb 2021 | 76.25 | 80.80 | 80.80 | 75.10 | 1797 | -1.42% |
| 17 Feb 2021 | 77.35 | 79.65 | 79.65 | 77.00 | 1605 | 2.38% |
| 16 Feb 2021 | 75.55 | 81.40 | 81.40 | 75.00 | 1355 | -5.97% |
| 15 Feb 2021 | 80.35 | 82.95 | 84.25 | 77.55 | 3886 | -3.13% |
| 12 Feb 2021 | 82.95 | 83.50 | 84.00 | 82.50 | 1007 | -0.18% |
| 11 Feb 2021 | 83.10 | 85.00 | 85.00 | 81.80 | 940 | -1.71% |
| 10 Feb 2021 | 84.55 | 86.45 | 86.45 | 81.75 | 1011 | 1.02% |
| 09 Feb 2021 | 83.70 | 81.50 | 86.90 | 79.00 | 3388 | 0.66% |
| 08 Feb 2021 | 83.15 | 88.00 | 88.00 | 81.50 | 8373 | -0.60% |
| 05 Feb 2021 | 83.65 | 80.00 | 87.10 | 80.00 | 12816 | 6.36% |
| 04 Feb 2021 | 78.65 | 80.00 | 80.75 | 77.00 | 4201 | 2.01% |
| 03 Feb 2021 | 77.10 | 76.00 | 81.80 | 75.95 | 4247 | 3.84% |
| 02 Feb 2021 | 74.25 | 74.80 | 77.00 | 74.10 | 716 | -0.74% |
| 01 Feb 2021 | 74.80 | 75.00 | 75.00 | 71.35 | 779 | 2.05% |
| 29 Jan 2021 | 73.30 | 77.95 | 77.95 | 71.45 | 626 | -2.98% |
| 28 Jan 2021 | 75.55 | 77.95 | 77.95 | 71.05 | 670 | 0.67% |
| 27 Jan 2021 | 75.05 | 76.40 | 76.85 | 71.25 | 1922 | 1.97% |
| 25 Jan 2021 | 73.60 | 75.80 | 76.80 | 73.05 | 1693 | 1.87% |
| 22 Jan 2021 | 72.25 | 81.70 | 81.70 | 71.05 | 8994 | -10.36% |
| 21 Jan 2021 | 80.60 | 82.95 | 82.95 | 78.35 | 1354 | -1.95% |
| 20 Jan 2021 | 82.20 | 80.00 | 82.75 | 79.00 | 413 | 6.27% |
| 19 Jan 2021 | 77.35 | 80.00 | 81.70 | 75.20 | 546 | 2.38% |
| 18 Jan 2021 | 75.55 | 82.75 | 82.75 | 75.00 | 893 | -5.03% |
| 15 Jan 2021 | 79.55 | 82.80 | 82.80 | 77.65 | 1244 | -0.13% |
| 14 Jan 2021 | 79.65 | 82.90 | 82.90 | 78.20 | 430 | -0.81% |
| 13 Jan 2021 | 80.30 | 84.00 | 84.00 | 77.00 | 2668 | -0.50% |
| 12 Jan 2021 | 80.70 | 84.00 | 84.00 | 77.60 | 2997 | -2.83% |
| 11 Jan 2021 | 83.05 | 79.00 | 87.95 | 78.15 | 1493 | -0.42% |
| 08 Jan 2021 | 83.40 | 89.00 | 89.40 | 80.00 | 7579 | 0.18% |
| 07 Jan 2021 | 83.25 | 85.00 | 89.45 | 82.00 | 4659 | 0.91% |
| 06 Jan 2021 | 82.50 | 83.00 | 83.00 | 78.00 | 836 | 0.79% |
| 05 Jan 2021 | 81.85 | 84.00 | 84.00 | 80.15 | 4780 | -0.18% |
| 04 Jan 2021 | 82.00 | 80.10 | 82.95 | 80.10 | 288 | 1.30% |
| 01 Jan 2021 | 80.95 | 83.50 | 85.00 | 80.60 | 2106 | 0.25% |
| 31 Dec 2020 | 80.75 | 83.95 | 83.95 | 79.00 | 836 | 1.96% |
| 30 Dec 2020 | 79.20 | 83.95 | 86.75 | 76.20 | 8535 | 0.13% |
| 29 Dec 2020 | 79.10 | 79.00 | 81.70 | 78.00 | 1751 | 0.70% |
| 28 Dec 2020 | 78.55 | 79.30 | 82.80 | 76.60 | 3164 | -0.95% |
| 24 Dec 2020 | 79.30 | 77.00 | 82.80 | 76.20 | 2498 | 2.92% |
