BROOKS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 93.89 | 97.01 | 97.49 | 92.25 | 37918 | -2.01% |
| 18 Dec 2025 | 95.82 | 98.00 | 98.75 | 95.00 | 20133 | -0.85% |
| 17 Dec 2025 | 96.64 | 97.40 | 99.50 | 96.05 | 27862 | -0.50% |
| 16 Dec 2025 | 97.13 | 95.99 | 99.20 | 95.84 | 19515 | 1.19% |
| 15 Dec 2025 | 95.99 | 98.00 | 100.00 | 94.55 | 43446 | -2.09% |
| 12 Dec 2025 | 98.04 | 98.01 | 99.90 | 96.61 | 27614 | 0.11% |
| 11 Dec 2025 | 97.93 | 95.00 | 98.50 | 94.20 | 35005 | 2.68% |
| 10 Dec 2025 | 95.37 | 98.00 | 99.00 | 94.55 | 12854 | -1.39% |
| 09 Dec 2025 | 96.71 | 97.57 | 99.00 | 93.51 | 43087 | 1.54% |
| 08 Dec 2025 | 95.24 | 99.80 | 103.28 | 94.85 | 41430 | -2.64% |
| 05 Dec 2025 | 97.82 | 97.90 | 102.60 | 96.26 | 28875 | -0.69% |
| 04 Dec 2025 | 98.50 | 98.88 | 103.01 | 98.00 | 28778 | -0.38% |
| 03 Dec 2025 | 98.88 | 99.99 | 100.73 | 98.50 | 26849 | -0.72% |
| 02 Dec 2025 | 99.60 | 102.03 | 105.00 | 98.10 | 62236 | -2.38% |
| 01 Dec 2025 | 102.03 | 103.99 | 105.65 | 100.36 | 18069 | -0.17% |
| 28 Nov 2025 | 102.20 | 103.65 | 107.23 | 100.22 | 29059 | -2.32% |
| 27 Nov 2025 | 104.63 | 108.70 | 108.70 | 103.51 | 25255 | -0.48% |
| 26 Nov 2025 | 105.13 | 101.34 | 106.70 | 99.95 | 53254 | 5.20% |
| 25 Nov 2025 | 99.93 | 96.30 | 103.01 | 96.10 | 40268 | 3.79% |
| 24 Nov 2025 | 96.28 | 102.90 | 104.99 | 95.25 | 70595 | -5.92% |
| 21 Nov 2025 | 102.34 | 105.60 | 105.60 | 101.89 | 15867 | -2.67% |
| 20 Nov 2025 | 105.15 | 103.37 | 105.70 | 103.30 | 13633 | 1.70% |
| 19 Nov 2025 | 103.39 | 104.93 | 104.93 | 102.94 | 11731 | -1.12% |
| 18 Nov 2025 | 104.56 | 104.30 | 105.30 | 102.01 | 33054 | 1.77% |
| 17 Nov 2025 | 102.74 | 106.01 | 106.93 | 102.01 | 52595 | -3.94% |
| 14 Nov 2025 | 106.95 | 111.00 | 112.33 | 106.00 | 47417 | -2.61% |
| 13 Nov 2025 | 109.82 | 103.43 | 112.40 | 103.15 | 70668 | 7.30% |
| 12 Nov 2025 | 102.35 | 104.29 | 105.60 | 100.85 | 34633 | -2.12% |
| 11 Nov 2025 | 104.57 | 104.00 | 106.30 | 101.27 | 24000 | 1.34% |
| 10 Nov 2025 | 103.19 | 105.54 | 106.68 | 100.85 | 45002 | -2.75% |
| 07 Nov 2025 | 106.11 | 105.01 | 106.90 | 103.38 | 22759 | 0.86% |
| 06 Nov 2025 | 105.21 | 111.80 | 111.80 | 104.11 | 56818 | -4.07% |
| 04 Nov 2025 | 109.67 | 111.01 | 112.00 | 108.30 | 13588 | -2.03% |
| 03 Nov 2025 | 111.94 | 113.25 | 113.69 | 110.01 | 36413 | 0.91% |
| 31 Oct 2025 | 110.93 | 112.80 | 116.00 | 110.00 | 41207 | -0.62% |
| 30 Oct 2025 | 111.62 | 106.80 | 112.30 | 106.07 | 77358 | 5.31% |
| 29 Oct 2025 | 105.99 | 108.49 | 109.70 | 104.51 | 44097 | -0.74% |
| 28 Oct 2025 | 106.78 | 112.20 | 115.00 | 105.10 | 113530 | -4.75% |
| 27 Oct 2025 | 112.10 | 114.70 | 119.41 | 111.30 | 123100 | -1.06% |
| 24 Oct 2025 | 113.30 | 120.45 | 123.00 | 111.51 | 140544 | -6.83% |
| 23 Oct 2025 | 121.61 | 121.00 | 123.54 | 120.19 | 36523 | 0.55% |
| 21 Oct 2025 | 120.95 | 122.99 | 123.10 | 119.99 | 7115 | 0.45% |
| 20 Oct 2025 | 120.41 | 121.44 | 124.14 | 119.00 | 31370 | -1.65% |
| 17 Oct 2025 | 122.43 | 125.15 | 125.22 | 121.12 | 21016 | -0.22% |
| 16 Oct 2025 | 122.70 | 124.35 | 126.43 | 122.02 | 11320 | -0.39% |
| 15 Oct 2025 | 123.18 | 129.19 | 129.44 | 122.25 | 57350 | -2.50% |
| 14 Oct 2025 | 126.34 | 128.90 | 130.98 | 125.02 | 30220 | -1.38% |
| 13 Oct 2025 | 128.11 | 125.30 | 130.00 | 122.10 | 34308 | 2.64% |
| 10 Oct 2025 | 124.81 | 130.18 | 131.56 | 124.30 | 100523 | -4.69% |
| 09 Oct 2025 | 130.95 | 129.00 | 131.49 | 127.09 | 17285 | 1.99% |
| 08 Oct 2025 | 128.40 | 128.33 | 131.90 | 123.91 | 34096 | 0.41% |
| 07 Oct 2025 | 127.88 | 130.85 | 131.91 | 127.35 | 22634 | -2.23% |
| 06 Oct 2025 | 130.80 | 138.00 | 138.00 | 130.50 | 42258 | -3.35% |
| 03 Oct 2025 | 135.34 | 131.81 | 138.34 | 130.00 | 64514 | 2.72% |
| 01 Oct 2025 | 131.76 | 134.25 | 135.00 | 130.30 | 38878 | -1.85% |
| 30 Sep 2025 | 134.25 | 135.01 | 139.19 | 132.99 | 28140 | -0.67% |
| 29 Sep 2025 | 135.16 | 142.27 | 142.27 | 132.35 | 107832 | -0.25% |
| 26 Sep 2025 | 135.50 | 142.00 | 143.45 | 135.00 | 26527 | -4.30% |
| 25 Sep 2025 | 141.59 | 146.75 | 146.95 | 140.01 | 15838 | -2.63% |
| 24 Sep 2025 | 145.42 | 146.95 | 148.48 | 145.10 | 13374 | -0.34% |
| 23 Sep 2025 | 145.92 | 149.00 | 152.39 | 145.51 | 18605 | -0.79% |
| 22 Sep 2025 | 147.08 | 145.00 | 153.99 | 145.00 | 29378 | -1.53% |
| 19 Sep 2025 | 149.37 | 156.99 | 156.99 | 148.30 | 15888 | -0.37% |
| 18 Sep 2025 | 149.92 | 154.99 | 154.99 | 148.30 | 25276 | -3.10% |
| 17 Sep 2025 | 154.72 | 157.00 | 157.00 | 150.55 | 40475 | -1.16% |
| 16 Sep 2025 | 156.53 | 160.00 | 160.00 | 153.11 | 51144 | -0.58% |
| 15 Sep 2025 | 157.45 | 161.40 | 163.90 | 155.60 | 25294 | -1.00% |
| 12 Sep 2025 | 159.04 | 153.00 | 160.19 | 152.99 | 78642 | 4.24% |
| 11 Sep 2025 | 152.57 | 152.88 | 158.89 | 151.71 | 91249 | 0.82% |
| 10 Sep 2025 | 151.33 | 148.00 | 152.00 | 145.05 | 49198 | 3.79% |
| 09 Sep 2025 | 145.81 | 145.00 | 150.93 | 144.20 | 32049 | -1.29% |
| 08 Sep 2025 | 147.72 | 152.99 | 152.99 | 146.01 | 58687 | -2.20% |
| 05 Sep 2025 | 151.05 | 152.80 | 152.80 | 146.80 | 144813 | 3.79% |
| 04 Sep 2025 | 145.53 | 145.53 | 145.53 | 142.00 | 33942 | 5.00% |
| 03 Sep 2025 | 138.60 | 138.79 | 138.79 | 133.50 | 20469 | 2.50% |
| 02 Sep 2025 | 135.22 | 139.29 | 139.29 | 134.00 | 42120 | -2.44% |
| 01 Sep 2025 | 138.60 | 135.00 | 141.39 | 133.50 | 4287 | 2.90% |
| 29 Aug 2025 | 134.70 | 141.00 | 141.00 | 133.25 | 36542 | -3.61% |
| 28 Aug 2025 | 139.75 | 139.20 | 142.00 | 138.05 | 23347 | 0.26% |
| 26 Aug 2025 | 139.39 | 140.31 | 143.50 | 136.15 | 41083 | -0.66% |
| 25 Aug 2025 | 140.31 | 145.84 | 145.84 | 140.15 | 22528 | -2.79% |
| 22 Aug 2025 | 144.34 | 146.88 | 146.88 | 143.60 | 5819 | -1.25% |
| 21 Aug 2025 | 146.16 | 152.00 | 152.99 | 145.00 | 22190 | -3.85% |
| 20 Aug 2025 | 152.01 | 153.00 | 154.99 | 149.50 | 13054 | -0.12% |
| 19 Aug 2025 | 152.19 | 150.12 | 154.00 | 148.50 | 30386 | 1.38% |
| 18 Aug 2025 | 150.12 | 146.20 | 152.00 | 146.15 | 17678 | -0.40% |
| 14 Aug 2025 | 150.73 | 164.00 | 164.02 | 150.15 | 43041 | -3.51% |
| 13 Aug 2025 | 156.21 | 149.25 | 156.21 | 145.11 | 41522 | 4.99% |
| 12 Aug 2025 | 148.78 | 152.00 | 152.10 | 148.00 | 10715 | -3.31% |
| 11 Aug 2025 | 153.88 | 154.01 | 155.00 | 146.70 | 16982 | -0.08% |
| 08 Aug 2025 | 154.01 | 152.78 | 159.00 | 151.00 | 30079 | 0.81% |
| 07 Aug 2025 | 152.78 | 151.10 | 154.99 | 151.00 | 23479 | 0.75% |
| 06 Aug 2025 | 151.65 | 151.60 | 159.55 | 151.60 | 12118 | -4.03% |
| 05 Aug 2025 | 158.01 | 160.00 | 163.85 | 157.40 | 48461 | -0.09% |
| 04 Aug 2025 | 158.15 | 163.75 | 163.75 | 151.10 | 43698 | 0.71% |
| 01 Aug 2025 | 157.04 | 156.00 | 157.04 | 156.00 | 23201 | 1.99% |
| 31 Jul 2025 | 153.97 | 153.97 | 153.97 | 153.97 | 13097 | 1.99% |
| 30 Jul 2025 | 150.96 | 147.99 | 150.96 | 147.99 | 19276 | 2.00% |
| 29 Jul 2025 | 148.00 | 147.25 | 148.00 | 147.25 | 2229 | -1.33% |
| 28 Jul 2025 | 150.00 | 152.00 | 152.00 | 150.00 | 13952 | -1.38% |
| 25 Jul 2025 | 152.10 | 153.00 | 153.00 | 151.99 | 15590 | -1.93% |
| 24 Jul 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 4044 | -2.00% |
| 23 Jul 2025 | 158.27 | 161.00 | 161.00 | 158.27 | 3437 | -2.00% |
| 22 Jul 2025 | 161.50 | 162.13 | 162.13 | 159.00 | 11276 | 1.60% |
| 21 Jul 2025 | 158.96 | 158.95 | 158.96 | 158.95 | 8875 | 2.00% |
| 18 Jul 2025 | 155.85 | 155.02 | 155.85 | 154.10 | 10707 | -0.73% |
| 17 Jul 2025 | 157.00 | 160.89 | 160.89 | 157.00 | 33039 | -1.81% |
| 16 Jul 2025 | 159.90 | 160.91 | 160.91 | 158.90 | 66474 | 1.36% |
| 15 Jul 2025 | 157.76 | 157.76 | 157.76 | 157.76 | 13880 | 2.00% |
| 14 Jul 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 4423 | 2.00% |
| 11 Jul 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 12727 | 2.00% |
| 10 Jul 2025 | 148.67 | 148.67 | 148.67 | 148.67 | 7957 | 2.00% |
| 09 Jul 2025 | 145.76 | 144.15 | 145.76 | 144.15 | 12865 | 1.99% |
| 08 Jul 2025 | 142.91 | 142.91 | 142.91 | 142.90 | 20679 | 2.00% |
| 07 Jul 2025 | 140.11 | 134.62 | 140.11 | 134.62 | 9601 | 1.99% |
| 04 Jul 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 10637 | -2.00% |
| 03 Jul 2025 | 140.18 | 140.19 | 140.19 | 140.18 | 2934 | -2.01% |
| 02 Jul 2025 | 143.05 | 143.60 | 143.60 | 143.05 | 3882 | -2.00% |
| 01 Jul 2025 | 145.97 | 145.97 | 146.14 | 145.97 | 12621 | -2.00% |
| 30 Jun 2025 | 148.95 | 151.99 | 151.99 | 148.95 | 6054 | -2.00% |
| 27 Jun 2025 | 151.99 | 151.00 | 152.90 | 151.00 | 18174 | 1.33% |
| 26 Jun 2025 | 150.00 | 146.10 | 150.20 | 146.10 | 41312 | 0.68% |
| 25 Jun 2025 | 148.98 | 148.00 | 152.27 | 142.10 | 117929 | 2.73% |
| 24 Jun 2025 | 145.02 | 144.90 | 145.23 | 140.00 | 114268 | 4.84% |
| 23 Jun 2025 | 138.32 | 131.69 | 138.32 | 128.00 | 45851 | 4.99% |
| 20 Jun 2025 | 131.74 | 129.00 | 134.00 | 129.00 | 14162 | 2.61% |
| 19 Jun 2025 | 128.39 | 127.00 | 132.50 | 127.00 | 28725 | 1.70% |
| 18 Jun 2025 | 126.24 | 124.78 | 128.69 | 124.59 | 22669 | 1.57% |
| 17 Jun 2025 | 124.29 | 124.72 | 125.20 | 123.15 | 12955 | 0.15% |
| 16 Jun 2025 | 124.10 | 126.10 | 126.85 | 123.00 | 16660 | -1.26% |
| 13 Jun 2025 | 125.68 | 121.01 | 126.75 | 121.01 | 25813 | -0.25% |
| 12 Jun 2025 | 126.00 | 129.00 | 129.00 | 124.65 | 24719 | -1.58% |
| 11 Jun 2025 | 128.02 | 129.13 | 130.00 | 125.00 | 45590 | -0.86% |
| 10 Jun 2025 | 129.13 | 131.85 | 131.85 | 125.51 | 29829 | -1.19% |
| 09 Jun 2025 | 130.69 | 130.20 | 133.20 | 128.00 | 18327 | -1.67% |
| 06 Jun 2025 | 132.91 | 139.29 | 139.29 | 132.40 | 14983 | -4.05% |
| 05 Jun 2025 | 138.52 | 144.67 | 146.79 | 136.76 | 21570 | -3.78% |
| 04 Jun 2025 | 143.96 | 151.44 | 151.44 | 142.70 | 4421 | -2.19% |
| 03 Jun 2025 | 147.18 | 148.86 | 155.95 | 144.00 | 18870 | -1.13% |
| 02 Jun 2025 | 148.86 | 143.33 | 150.49 | 143.33 | 42249 | 3.86% |
| 30 May 2025 | 143.33 | 143.33 | 143.33 | 143.33 | 11857 | 5.00% |
| 29 May 2025 | 136.51 | 130.01 | 136.51 | 130.01 | 17377 | 5.00% |
| 28 May 2025 | 130.01 | 131.50 | 133.82 | 128.00 | 8849 | -1.63% |
| 27 May 2025 | 132.16 | 135.90 | 135.90 | 131.00 | 10805 | -1.59% |
| 26 May 2025 | 134.29 | 134.05 | 136.00 | 132.10 | 7077 | -0.07% |
| 23 May 2025 | 134.39 | 134.00 | 137.90 | 134.00 | 5513 | -0.37% |
| 22 May 2025 | 134.89 | 137.59 | 137.59 | 134.02 | 1894 | -1.14% |
| 21 May 2025 | 136.45 | 136.99 | 138.00 | 135.31 | 2393 | 0.84% |
| 20 May 2025 | 135.31 | 138.00 | 139.50 | 134.00 | 16047 | -0.41% |
| 19 May 2025 | 135.87 | 139.80 | 139.80 | 134.00 | 21498 | -1.32% |
| 16 May 2025 | 137.69 | 131.10 | 139.00 | 131.10 | 17492 | 3.32% |
| 15 May 2025 | 133.26 | 136.00 | 136.00 | 133.00 | 6147 | -1.26% |
| 14 May 2025 | 134.96 | 136.28 | 138.70 | 132.00 | 15869 | -0.19% |
| 13 May 2025 | 135.22 | 131.00 | 136.40 | 130.00 | 6772 | 2.84% |
| 12 May 2025 | 131.49 | 131.00 | 135.90 | 130.00 | 20131 | 0.40% |
| 09 May 2025 | 130.97 | 128.44 | 132.95 | 122.01 | 5036 | 1.97% |
| 08 May 2025 | 128.44 | 130.00 | 134.00 | 127.18 | 4125 | -0.97% |
| 07 May 2025 | 129.70 | 133.00 | 133.00 | 127.00 | 8573 | -2.65% |
| 06 May 2025 | 133.23 | 137.78 | 137.80 | 132.00 | 6629 | -0.28% |
| 05 May 2025 | 133.61 | 133.00 | 135.99 | 132.00 | 3129 | 1.79% |
| 02 May 2025 | 131.26 | 132.76 | 135.00 | 129.00 | 2974 | -0.64% |
| 30 Apr 2025 | 132.10 | 136.65 | 136.65 | 129.00 | 8961 | -1.37% |
| 29 Apr 2025 | 133.94 | 134.50 | 138.00 | 133.20 | 11516 | -2.85% |
| 28 Apr 2025 | 137.87 | 139.83 | 139.83 | 134.00 | 7899 | -1.40% |
| 25 Apr 2025 | 139.83 | 142.10 | 148.99 | 139.83 | 13085 | -5.00% |
| 24 Apr 2025 | 147.19 | 140.65 | 147.68 | 137.50 | 45268 | 4.65% |
| 23 Apr 2025 | 140.65 | 136.20 | 142.00 | 135.50 | 15243 | 3.80% |
| 22 Apr 2025 | 135.50 | 135.00 | 140.49 | 132.00 | 11171 | 0.04% |
| 21 Apr 2025 | 135.44 | 144.90 | 144.90 | 133.05 | 16893 | -3.10% |
| 17 Apr 2025 | 139.77 | 144.36 | 144.36 | 136.61 | 44140 | -1.70% |
| 16 Apr 2025 | 142.19 | 141.90 | 143.48 | 135.63 | 33306 | 1.27% |
| 15 Apr 2025 | 140.40 | 135.21 | 142.10 | 134.21 | 88188 | 5.92% |
| 11 Apr 2025 | 132.55 | 127.90 | 133.40 | 123.41 | 96983 | 7.07% |
| 09 Apr 2025 | 123.80 | 122.57 | 125.00 | 119.20 | 36056 | 0.15% |
| 08 Apr 2025 | 123.61 | 114.00 | 126.57 | 114.00 | 49542 | 9.46% |
| 07 Apr 2025 | 112.93 | 110.00 | 114.25 | 105.60 | 36093 | -4.56% |
| 04 Apr 2025 | 118.32 | 127.20 | 127.94 | 114.04 | 79758 | -6.98% |
| 03 Apr 2025 | 127.20 | 124.65 | 132.19 | 124.00 | 126673 | -1.53% |
| 02 Apr 2025 | 129.18 | 112.12 | 132.50 | 106.41 | 388583 | 16.64% |
| 01 Apr 2025 | 110.75 | 108.00 | 113.28 | 105.26 | 54239 | 4.13% |
| 28 Mar 2025 | 106.36 | 111.55 | 112.50 | 105.00 | 195290 | -4.34% |
| 27 Mar 2025 | 111.18 | 111.73 | 114.99 | 107.30 | 159121 | -0.37% |
| 26 Mar 2025 | 111.59 | 110.00 | 125.02 | 110.00 | 124592 | -0.16% |
| 25 Mar 2025 | 111.77 | 123.82 | 125.82 | 109.65 | 235362 | -7.24% |
| 24 Mar 2025 | 120.50 | 125.35 | 128.39 | 118.81 | 102378 | 0.26% |
| 21 Mar 2025 | 120.19 | 117.50 | 123.59 | 115.81 | 96244 | 1.40% |
| 20 Mar 2025 | 118.53 | 126.48 | 129.50 | 116.21 | 170269 | 0.03% |
| 19 Mar 2025 | 118.50 | 104.00 | 122.26 | 102.63 | 263297 | 16.30% |
| 18 Mar 2025 | 101.89 | 99.50 | 103.45 | 98.90 | 96951 | 3.01% |
| 17 Mar 2025 | 98.91 | 100.50 | 107.35 | 97.41 | 37818 | -2.82% |
| 13 Mar 2025 | 101.78 | 105.01 | 105.01 | 99.87 | 39917 | -1.19% |
| 12 Mar 2025 | 103.01 | 105.80 | 108.99 | 102.05 | 44662 | -1.88% |
| 11 Mar 2025 | 104.98 | 106.30 | 108.51 | 103.00 | 60479 | -2.74% |
| 10 Mar 2025 | 107.94 | 117.90 | 117.90 | 106.80 | 93157 | -6.72% |
| 07 Mar 2025 | 115.71 | 116.01 | 121.85 | 113.25 | 40348 | 0.63% |
| 06 Mar 2025 | 114.98 | 117.90 | 120.79 | 113.46 | 65676 | 1.08% |
| 05 Mar 2025 | 113.75 | 104.00 | 114.00 | 104.00 | 105595 | 9.33% |
| 04 Mar 2025 | 104.04 | 108.00 | 110.90 | 103.23 | 72193 | -2.83% |
| 03 Mar 2025 | 107.07 | 98.40 | 111.00 | 98.40 | 201736 | 9.14% |
| 28 Feb 2025 | 98.10 | 107.00 | 107.68 | 95.55 | 107588 | -8.58% |
| 27 Feb 2025 | 107.31 | 115.93 | 118.79 | 105.50 | 39653 | -7.47% |
| 25 Feb 2025 | 115.97 | 123.72 | 123.72 | 115.31 | 28287 | -3.16% |
| 24 Feb 2025 | 119.75 | 125.00 | 125.00 | 118.05 | 16373 | -3.29% |
| 21 Feb 2025 | 123.82 | 123.94 | 129.00 | 121.00 | 32698 | 0.05% |
| 20 Feb 2025 | 123.76 | 120.93 | 132.25 | 118.41 | 23736 | 2.34% |
| 19 Feb 2025 | 120.93 | 122.79 | 126.99 | 118.30 | 10755 | 2.02% |
| 18 Feb 2025 | 118.53 | 126.25 | 127.80 | 112.70 | 47115 | -4.31% |
| 17 Feb 2025 | 123.87 | 136.00 | 137.87 | 119.12 | 55566 | -7.83% |
| 14 Feb 2025 | 134.40 | 154.00 | 155.94 | 132.98 | 48425 | -6.13% |
| 13 Feb 2025 | 143.17 | 138.00 | 154.41 | 138.00 | 50601 | 5.04% |
| 12 Feb 2025 | 136.30 | 142.10 | 142.10 | 129.99 | 24519 | -4.08% |
| 11 Feb 2025 | 142.10 | 157.30 | 157.50 | 138.00 | 46864 | -8.35% |
| 10 Feb 2025 | 155.05 | 160.00 | 162.84 | 153.00 | 23420 | -0.51% |
| 07 Feb 2025 | 155.85 | 151.10 | 156.95 | 151.05 | 12626 | -0.76% |
| 06 Feb 2025 | 157.04 | 154.05 | 159.42 | 150.00 | 18306 | 1.98% |
| 05 Feb 2025 | 153.99 | 156.99 | 157.00 | 153.30 | 10378 | -1.72% |
| 04 Feb 2025 | 156.68 | 158.00 | 162.50 | 154.00 | 7655 | -1.16% |
| 03 Feb 2025 | 158.52 | 164.00 | 164.00 | 156.00 | 3451 | -0.99% |
| 01 Feb 2025 | 160.10 | 159.10 | 164.99 | 153.00 | 9238 | 0.87% |
| 31 Jan 2025 | 158.72 | 158.85 | 159.26 | 151.50 | 33517 | 4.64% |
| 30 Jan 2025 | 151.68 | 154.90 | 154.99 | 141.60 | 5811 | 2.59% |
| 29 Jan 2025 | 147.85 | 154.00 | 154.95 | 145.00 | 27522 | -3.11% |
| 28 Jan 2025 | 152.59 | 154.15 | 157.00 | 150.72 | 60846 | -3.83% |
| 27 Jan 2025 | 158.66 | 173.65 | 173.65 | 157.14 | 26591 | -4.09% |
| 24 Jan 2025 | 165.42 | 165.42 | 165.42 | 165.42 | 15094 | 2.00% |
| 23 Jan 2025 | 162.18 | 158.00 | 162.18 | 158.00 | 8525 | 2.00% |
| 22 Jan 2025 | 159.00 | 159.50 | 159.50 | 158.99 | 9531 | -0.31% |
| 21 Jan 2025 | 159.50 | 159.50 | 159.50 | 158.76 | 17932 | -1.54% |
| 20 Jan 2025 | 162.00 | 163.00 | 163.00 | 162.00 | 22814 | -1.55% |
| 17 Jan 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 52507 | -2.00% |
| 16 Jan 2025 | 167.91 | 167.91 | 167.91 | 167.91 | 57576 | -2.00% |
| 15 Jan 2025 | 171.34 | 171.34 | 171.34 | 171.34 | 7494 | -2.00% |
| 14 Jan 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 1068 | -2.00% |
| 13 Jan 2025 | 178.41 | 178.41 | 178.41 | 178.41 | 2618 | -2.00% |
| 10 Jan 2025 | 182.06 | 182.06 | 182.06 | 182.06 | 5310 | -2.00% |
| 09 Jan 2025 | 185.78 | 185.78 | 185.78 | 185.78 | 3807 | -2.00% |
| 08 Jan 2025 | 189.58 | 189.58 | 189.58 | 189.58 | 33256 | -2.00% |
| 07 Jan 2025 | 193.45 | 198.86 | 198.86 | 193.45 | 59970 | -0.78% |
| 06 Jan 2025 | 194.97 | 194.97 | 194.97 | 194.97 | 24112 | 2.00% |
| 03 Jan 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 6543 | 2.00% |
| 02 Jan 2025 | 187.41 | 187.41 | 187.41 | 187.41 | 8799 | 2.00% |
| 01 Jan 2025 | 183.74 | 183.74 | 183.74 | 183.74 | 3355 | 2.00% |
| 31 Dec 2024 | 180.14 | 179.00 | 180.14 | 179.00 | 25450 | 2.00% |
| 30 Dec 2024 | 176.61 | 175.99 | 176.61 | 175.99 | 34302 | 2.00% |
| 27 Dec 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 12989 | 2.00% |
| 26 Dec 2024 | 169.76 | 169.76 | 169.76 | 169.76 | 24358 | 1.99% |
| 24 Dec 2024 | 166.44 | 166.44 | 166.44 | 166.44 | 7721 | 2.00% |
| 23 Dec 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 5452 | 1.99% |
| 20 Dec 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 6112 | 2.00% |
| 19 Dec 2024 | 156.86 | 156.86 | 156.86 | 156.86 | 4703 | 2.00% |
| 18 Dec 2024 | 153.79 | 153.79 | 153.79 | 153.79 | 12665 | 2.00% |
| 17 Dec 2024 | 150.78 | 150.78 | 150.78 | 150.76 | 21642 | 2.00% |
| 16 Dec 2024 | 147.83 | 147.83 | 147.83 | 147.83 | 14842 | -2.00% |
| 13 Dec 2024 | 150.85 | 150.50 | 150.85 | 148.98 | 24429 | 1.99% |
| 12 Dec 2024 | 147.90 | 145.00 | 147.90 | 145.00 | 39866 | 2.00% |
| 11 Dec 2024 | 145.00 | 144.50 | 145.00 | 144.50 | 29058 | 0.49% |
| 10 Dec 2024 | 144.30 | 144.30 | 144.30 | 142.00 | 23869 | 1.99% |
| 09 Dec 2024 | 141.48 | 141.49 | 141.49 | 141.00 | 29002 | 1.99% |
| 06 Dec 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 10497 | 2.00% |
| 05 Dec 2024 | 136.00 | 135.00 | 136.00 | 135.00 | 12469 | 0.37% |
| 04 Dec 2024 | 135.50 | 135.52 | 135.52 | 135.11 | 33156 | -0.73% |
| 03 Dec 2024 | 136.50 | 138.00 | 138.00 | 136.50 | 24615 | -1.09% |
| 02 Dec 2024 | 138.01 | 139.00 | 139.00 | 138.00 | 22412 | -0.71% |
| 29 Nov 2024 | 139.00 | 142.00 | 142.00 | 139.00 | 14669 | -1.80% |
| 28 Nov 2024 | 141.55 | 144.00 | 144.00 | 141.55 | 6886 | -1.70% |
| 27 Nov 2024 | 144.00 | 142.65 | 144.00 | 142.60 | 12360 | 0.98% |
| 26 Nov 2024 | 142.60 | 142.55 | 142.60 | 141.10 | 12697 | -0.14% |
| 25 Nov 2024 | 142.80 | 138.01 | 142.80 | 138.01 | 17095 | 2.00% |
| 22 Nov 2024 | 140.00 | 139.00 | 140.50 | 139.00 | 20005 | 0.97% |
| 21 Nov 2024 | 138.65 | 138.75 | 138.75 | 138.65 | 5526 | -2.00% |
| 19 Nov 2024 | 141.48 | 137.95 | 141.49 | 137.95 | 27333 | 1.99% |
| 18 Nov 2024 | 138.72 | 133.28 | 138.72 | 133.28 | 31966 | 2.00% |
| 14 Nov 2024 | 136.00 | 131.05 | 136.40 | 131.05 | 442525 | 1.70% |
| 13 Nov 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 2956 | -2.00% |
| 12 Nov 2024 | 136.46 | 137.50 | 137.50 | 136.46 | 4621 | -2.00% |
| 11 Nov 2024 | 139.25 | 139.70 | 141.55 | 139.25 | 7447 | -0.29% |
| 08 Nov 2024 | 139.66 | 139.66 | 139.66 | 139.64 | 4754 | -1.98% |
| 07 Nov 2024 | 142.48 | 142.48 | 143.00 | 142.48 | 8223 | -2.00% |
| 06 Nov 2024 | 145.39 | 149.00 | 149.00 | 144.95 | 14980 | -2.59% |
| 05 Nov 2024 | 149.26 | 146.49 | 150.20 | 143.45 | 40385 | 2.61% |
| 04 Nov 2024 | 145.46 | 142.27 | 149.35 | 140.25 | 45380 | 2.24% |
| 01 Nov 2024 | 142.27 | 142.00 | 146.00 | 136.00 | 31392 | 2.18% |
| 31 Oct 2024 | 139.24 | 137.95 | 139.24 | 127.45 | 29989 | 5.00% |
| 30 Oct 2024 | 132.61 | 126.99 | 132.66 | 125.00 | 21201 | 4.95% |
| 29 Oct 2024 | 126.35 | 134.00 | 136.85 | 126.00 | 38709 | -3.18% |
| 28 Oct 2024 | 130.50 | 134.99 | 140.75 | 129.00 | 35259 | -2.84% |
| 25 Oct 2024 | 134.32 | 139.00 | 141.00 | 133.45 | 31661 | -4.38% |
| 24 Oct 2024 | 140.48 | 140.00 | 146.14 | 139.00 | 104873 | 0.93% |
| 23 Oct 2024 | 139.19 | 132.06 | 144.75 | 132.06 | 34912 | 0.79% |
| 22 Oct 2024 | 138.10 | 143.75 | 144.00 | 138.09 | 40025 | -4.99% |
| 21 Oct 2024 | 145.36 | 143.44 | 150.67 | 136.32 | 93578 | 1.30% |
| 18 Oct 2024 | 143.50 | 141.00 | 143.50 | 138.34 | 38200 | 1.65% |
| 17 Oct 2024 | 141.17 | 141.17 | 141.17 | 141.17 | 55482 | -2.01% |
| 16 Oct 2024 | 144.06 | 147.00 | 147.00 | 144.06 | 41918 | -2.00% |
| 15 Oct 2024 | 147.00 | 148.89 | 148.89 | 146.50 | 8378 | 0.20% |
| 14 Oct 2024 | 146.70 | 146.89 | 146.89 | 146.00 | 18509 | 1.87% |
| 11 Oct 2024 | 144.01 | 146.93 | 146.93 | 144.01 | 14011 | -2.00% |
| 10 Oct 2024 | 146.95 | 147.86 | 147.86 | 146.90 | 16921 | 1.37% |
| 09 Oct 2024 | 144.97 | 142.25 | 144.97 | 142.25 | 19488 | 2.00% |
| 08 Oct 2024 | 142.13 | 142.13 | 142.13 | 142.13 | 13077 | -2.01% |
| 07 Oct 2024 | 145.04 | 148.00 | 148.00 | 145.04 | 14745 | -2.00% |
| 04 Oct 2024 | 148.00 | 150.00 | 150.00 | 148.00 | 17217 | -1.99% |
| 03 Oct 2024 | 151.00 | 151.50 | 151.50 | 149.90 | 23017 | -0.33% |
| 01 Oct 2024 | 151.50 | 152.90 | 152.90 | 151.50 | 14706 | 0.66% |
| 30 Sep 2024 | 150.50 | 150.60 | 150.60 | 150.50 | 36217 | 1.51% |
| 27 Sep 2024 | 148.26 | 148.26 | 148.26 | 148.26 | 57832 | 2.00% |
| 26 Sep 2024 | 145.36 | 145.00 | 145.36 | 145.00 | 36736 | 2.00% |
| 25 Sep 2024 | 142.51 | 140.00 | 142.51 | 140.00 | 37464 | 0.01% |
| 24 Sep 2024 | 142.50 | 142.05 | 142.50 | 141.62 | 65285 | -1.40% |
| 23 Sep 2024 | 144.52 | 144.52 | 144.52 | 144.52 | 16547 | -2.00% |
| 20 Sep 2024 | 147.47 | 147.47 | 147.47 | 147.47 | 25940 | -2.00% |
| 19 Sep 2024 | 150.48 | 150.48 | 150.48 | 150.48 | 22240 | -2.01% |
| 18 Sep 2024 | 153.56 | 153.56 | 153.56 | 153.56 | 39682 | -2.00% |
| 17 Sep 2024 | 156.70 | 158.99 | 158.99 | 156.70 | 86976 | -2.00% |
| 16 Sep 2024 | 159.90 | 163.50 | 163.50 | 159.90 | 220276 | -0.25% |
| 13 Sep 2024 | 160.30 | 160.00 | 160.30 | 160.00 | 394001 | 2.00% |
| 12 Sep 2024 | 157.16 | 157.16 | 157.16 | 157.00 | 254646 | 5.00% |
| 11 Sep 2024 | 149.68 | 150.12 | 150.12 | 145.00 | 320721 | 4.69% |
| 10 Sep 2024 | 142.98 | 143.37 | 143.37 | 133.00 | 452251 | 4.71% |
| 09 Sep 2024 | 136.55 | 136.55 | 136.55 | 131.25 | 344993 | 5.00% |
| 06 Sep 2024 | 130.05 | 130.11 | 130.11 | 127.06 | 261493 | 4.95% |
| 05 Sep 2024 | 123.92 | 121.11 | 125.40 | 121.10 | 10936 | 0.84% |
| 04 Sep 2024 | 122.89 | 124.94 | 126.00 | 121.05 | 30985 | -1.64% |
| 03 Sep 2024 | 124.94 | 128.80 | 130.00 | 121.01 | 35368 | -1.52% |
| 02 Sep 2024 | 126.87 | 122.50 | 128.80 | 121.10 | 66244 | 3.39% |
| 30 Aug 2024 | 122.71 | 121.45 | 123.30 | 117.00 | 77869 | 2.33% |
| 29 Aug 2024 | 119.92 | 123.95 | 126.90 | 118.84 | 112308 | -4.14% |
| 28 Aug 2024 | 125.10 | 127.00 | 128.00 | 121.38 | 50153 | -2.09% |
| 27 Aug 2024 | 127.77 | 131.00 | 135.00 | 127.50 | 147726 | -4.05% |
| 26 Aug 2024 | 133.16 | 140.90 | 141.20 | 128.35 | 303529 | -4.74% |
| 23 Aug 2024 | 139.79 | 128.99 | 146.10 | 126.04 | 693061 | 7.85% |
| 22 Aug 2024 | 129.62 | 124.05 | 134.00 | 123.30 | 447183 | 7.51% |
| 21 Aug 2024 | 120.56 | 111.00 | 122.80 | 111.00 | 674964 | 9.22% |
| 20 Aug 2024 | 110.38 | 110.00 | 111.47 | 107.00 | 88035 | 1.09% |
| 19 Aug 2024 | 109.19 | 102.01 | 110.60 | 102.01 | 237781 | 7.04% |
| 16 Aug 2024 | 102.01 | 99.10 | 104.00 | 94.42 | 96755 | 2.22% |
| 14 Aug 2024 | 99.79 | 103.10 | 104.50 | 97.10 | 41549 | -3.78% |
| 13 Aug 2024 | 103.71 | 108.01 | 111.41 | 103.05 | 68803 | -3.26% |
| 12 Aug 2024 | 107.21 | 103.10 | 110.59 | 102.00 | 81797 | 3.79% |
| 09 Aug 2024 | 103.30 | 111.20 | 111.20 | 101.01 | 116775 | -6.07% |
| 08 Aug 2024 | 109.97 | 112.00 | 113.77 | 108.00 | 78767 | -1.55% |
| 07 Aug 2024 | 111.70 | 111.30 | 115.80 | 107.65 | 244643 | 2.12% |
| 06 Aug 2024 | 109.38 | 102.10 | 114.80 | 102.00 | 472250 | 8.91% |
| 05 Aug 2024 | 100.43 | 104.50 | 104.98 | 98.61 | 160681 | -5.32% |
| 02 Aug 2024 | 106.07 | 99.97 | 107.80 | 97.11 | 439644 | 4.88% |
| 01 Aug 2024 | 101.13 | 93.50 | 106.88 | 93.50 | 1015370 | 8.86% |
| 31 Jul 2024 | 92.90 | 90.70 | 94.40 | 90.60 | 74656 | 1.30% |
| 30 Jul 2024 | 91.71 | 92.98 | 92.98 | 90.42 | 49510 | 0.79% |
| 29 Jul 2024 | 90.99 | 93.45 | 93.50 | 89.61 | 65292 | -1.23% |
| 26 Jul 2024 | 92.12 | 92.10 | 94.00 | 91.80 | 72886 | 0.41% |
| 25 Jul 2024 | 91.74 | 91.90 | 94.18 | 89.50 | 112442 | 1.80% |
| 24 Jul 2024 | 90.12 | 85.50 | 92.00 | 85.48 | 160492 | 6.42% |
| 23 Jul 2024 | 84.68 | 86.00 | 86.95 | 84.00 | 145681 | 0.27% |
| 22 Jul 2024 | 84.45 | 90.00 | 94.78 | 84.00 | 379525 | 0.76% |
| 19 Jul 2024 | 83.81 | 85.00 | 85.00 | 82.01 | 136247 | -0.85% |
| 18 Jul 2024 | 84.53 | 83.00 | 84.98 | 82.75 | 28033 | 1.20% |
| 16 Jul 2024 | 83.53 | 82.40 | 83.60 | 82.40 | 13957 | 1.40% |
| 15 Jul 2024 | 82.38 | 85.01 | 85.02 | 82.00 | 34715 | -2.83% |
| 12 Jul 2024 | 84.78 | 86.99 | 86.99 | 84.50 | 15813 | -0.99% |
| 11 Jul 2024 | 85.63 | 86.48 | 87.49 | 85.00 | 30136 | -0.98% |
| 10 Jul 2024 | 86.48 | 87.50 | 87.91 | 84.99 | 29728 | 0.35% |
| 09 Jul 2024 | 86.18 | 87.90 | 87.99 | 85.50 | 19839 | -0.65% |
| 08 Jul 2024 | 86.74 | 85.60 | 88.10 | 85.60 | 39086 | -0.26% |
| 05 Jul 2024 | 86.97 | 88.50 | 88.50 | 85.50 | 17376 | 0.79% |
| 04 Jul 2024 | 86.29 | 88.25 | 88.25 | 85.00 | 11825 | 0.65% |
| 03 Jul 2024 | 85.73 | 88.50 | 88.80 | 85.00 | 37449 | 0.12% |
| 02 Jul 2024 | 85.63 | 86.00 | 87.45 | 84.49 | 24165 | 0.92% |
| 01 Jul 2024 | 84.85 | 86.76 | 86.76 | 84.00 | 15279 | -2.20% |
| 28 Jun 2024 | 86.76 | 89.00 | 90.00 | 84.50 | 91191 | -2.46% |
| 27 Jun 2024 | 88.95 | 87.03 | 90.85 | 87.03 | 48489 | 2.21% |
| 26 Jun 2024 | 87.03 | 84.35 | 88.30 | 84.35 | 31461 | 0.65% |
| 25 Jun 2024 | 86.47 | 88.78 | 89.28 | 86.00 | 40068 | -0.65% |
| 24 Jun 2024 | 87.04 | 88.90 | 89.45 | 86.00 | 60329 | -3.49% |
| 21 Jun 2024 | 90.19 | 89.50 | 92.00 | 87.60 | 107395 | 0.69% |
| 20 Jun 2024 | 89.57 | 88.50 | 90.00 | 87.21 | 38366 | 2.56% |
| 19 Jun 2024 | 87.33 | 88.00 | 89.99 | 86.00 | 25743 | -0.27% |
| 18 Jun 2024 | 87.57 | 85.63 | 87.80 | 83.10 | 31517 | 2.27% |
| 14 Jun 2024 | 85.63 | 84.09 | 85.94 | 82.20 | 41892 | 3.87% |
| 13 Jun 2024 | 82.44 | 84.80 | 84.80 | 80.64 | 22900 | -0.12% |
| 12 Jun 2024 | 82.54 | 82.05 | 84.00 | 80.10 | 44901 | 1.25% |
| 11 Jun 2024 | 81.52 | 81.16 | 83.99 | 81.00 | 22575 | 0.51% |
| 10 Jun 2024 | 81.11 | 77.26 | 81.11 | 77.26 | 34622 | 5.00% |
| 07 Jun 2024 | 77.25 | 78.00 | 79.90 | 75.00 | 24444 | 1.51% |
| 06 Jun 2024 | 76.10 | 74.70 | 76.90 | 74.00 | 37853 | 3.12% |
| 05 Jun 2024 | 73.80 | 78.45 | 78.45 | 73.25 | 55617 | -4.28% |
| 04 Jun 2024 | 77.10 | 83.70 | 83.70 | 77.10 | 18020 | -4.99% |
| 03 Jun 2024 | 81.15 | 82.15 | 83.85 | 80.00 | 17485 | 0.81% |
| 31 May 2024 | 80.50 | 77.20 | 81.40 | 75.50 | 55968 | 3.80% |
| 30 May 2024 | 77.55 | 78.25 | 81.00 | 77.50 | 88710 | -4.90% |
| 29 May 2024 | 81.55 | 83.10 | 84.30 | 81.00 | 272180 | -4.34% |
| 28 May 2024 | 85.25 | 88.90 | 89.90 | 85.00 | 15891 | -2.35% |
| 27 May 2024 | 87.30 | 90.40 | 91.40 | 86.20 | 18652 | -2.95% |
| 24 May 2024 | 89.95 | 89.85 | 92.00 | 88.60 | 21195 | 0.06% |
| 23 May 2024 | 89.90 | 92.40 | 92.60 | 88.00 | 23021 | -1.32% |
| 22 May 2024 | 91.10 | 87.35 | 91.10 | 87.00 | 53904 | 4.95% |
| 21 May 2024 | 86.80 | 89.00 | 89.55 | 85.95 | 174682 | -4.04% |
| 18 May 2024 | 90.45 | 91.50 | 91.50 | 88.70 | 21981 | -1.04% |
| 17 May 2024 | 91.40 | 92.80 | 92.80 | 91.00 | 38784 | -1.19% |
| 16 May 2024 | 92.50 | 96.35 | 99.00 | 91.20 | 180208 | -3.65% |
| 15 May 2024 | 96.00 | 95.35 | 98.90 | 95.00 | 73408 | -2.04% |
| 14 May 2024 | 98.00 | 97.05 | 99.00 | 94.00 | 43021 | -0.20% |
| 13 May 2024 | 98.20 | 103.00 | 103.00 | 95.10 | 28742 | -0.76% |
| 10 May 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 3233 | -1.98% |
| 09 May 2024 | 100.95 | 104.90 | 104.90 | 100.95 | 9827 | -1.99% |
| 08 May 2024 | 103.00 | 100.10 | 103.00 | 100.00 | 24905 | 0.93% |
| 07 May 2024 | 102.05 | 103.95 | 103.95 | 102.05 | 722 | -1.97% |
| 06 May 2024 | 104.10 | 102.10 | 104.10 | 102.10 | 7568 | 1.96% |
| 03 May 2024 | 102.10 | 103.95 | 103.95 | 102.10 | 5794 | -1.83% |
| 02 May 2024 | 104.00 | 102.65 | 105.80 | 102.65 | 24125 | -0.67% |
| 30 Apr 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 5429 | -1.97% |
| 29 Apr 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 32196 | -1.97% |
| 26 Apr 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 4522 | 1.97% |
| 25 Apr 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 5567 | 1.96% |
| 24 Apr 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 4576 | 2.00% |
| 23 Apr 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 157437 | 1.99% |
| 22 Apr 2024 | 100.75 | 98.80 | 100.75 | 98.80 | 10959 | 1.97% |
| 19 Apr 2024 | 98.80 | 99.05 | 99.05 | 98.80 | 3154 | -1.20% |
| 18 Apr 2024 | 100.00 | 102.00 | 102.00 | 100.00 | 18224 | -1.96% |
| 16 Apr 2024 | 102.00 | 103.00 | 103.00 | 102.00 | 2162 | -1.26% |
| 15 Apr 2024 | 103.30 | 105.00 | 105.00 | 103.30 | 1748 | -1.99% |
| 12 Apr 2024 | 105.40 | 107.00 | 107.00 | 105.40 | 3717 | -2.00% |
| 10 Apr 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 1779 | -2.00% |
| 09 Apr 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1379 | -1.97% |
| 08 Apr 2024 | 111.95 | 113.90 | 113.90 | 111.95 | 3738 | -1.97% |
| 05 Apr 2024 | 114.20 | 110.80 | 116.00 | 110.80 | 37375 | 3.25% |
| 04 Apr 2024 | 110.60 | 108.00 | 112.00 | 107.30 | 16062 | 2.74% |
| 03 Apr 2024 | 107.65 | 104.00 | 107.70 | 100.00 | 25266 | 4.92% |
| 02 Apr 2024 | 102.60 | 98.70 | 102.75 | 97.90 | 18385 | 4.80% |
| 01 Apr 2024 | 97.90 | 96.40 | 98.25 | 94.90 | 21262 | 4.59% |
| 28 Mar 2024 | 93.60 | 96.05 | 98.80 | 92.00 | 53639 | -2.04% |
| 27 Mar 2024 | 95.55 | 99.80 | 99.80 | 94.60 | 67656 | -1.19% |
| 26 Mar 2024 | 96.70 | 100.00 | 102.45 | 95.45 | 46460 | -3.73% |
| 22 Mar 2024 | 100.45 | 99.00 | 104.95 | 98.00 | 21885 | 0.05% |
| 21 Mar 2024 | 100.40 | 99.00 | 102.40 | 99.00 | 29593 | 2.03% |
| 20 Mar 2024 | 98.40 | 96.40 | 101.45 | 96.40 | 15521 | -2.04% |
| 19 Mar 2024 | 100.45 | 105.00 | 105.00 | 98.30 | 28238 | -2.48% |
| 18 Mar 2024 | 103.00 | 105.00 | 107.45 | 102.10 | 31322 | -4.14% |
| 15 Mar 2024 | 107.45 | 96.50 | 113.85 | 96.50 | 591429 | 13.22% |
| 14 Mar 2024 | 94.90 | 96.35 | 99.00 | 92.20 | 72170 | 3.32% |
| 13 Mar 2024 | 91.85 | 103.00 | 105.50 | 91.25 | 113740 | -10.39% |
| 12 Mar 2024 | 102.50 | 109.05 | 113.00 | 99.30 | 96705 | -7.32% |
| 11 Mar 2024 | 110.60 | 115.90 | 116.35 | 110.10 | 45271 | -4.57% |
| 07 Mar 2024 | 115.90 | 121.90 | 121.90 | 113.35 | 27075 | -1.53% |
| 06 Mar 2024 | 117.70 | 122.00 | 122.00 | 113.05 | 63136 | -1.18% |
| 05 Mar 2024 | 119.10 | 121.00 | 121.50 | 119.05 | 37601 | -2.70% |
| 04 Mar 2024 | 122.40 | 124.70 | 124.70 | 121.00 | 20283 | -0.37% |
| 02 Mar 2024 | 122.85 | 118.05 | 123.95 | 115.15 | 19142 | 4.07% |
| 01 Mar 2024 | 118.05 | 118.00 | 121.45 | 117.10 | 19914 | -0.51% |
| 29 Feb 2024 | 118.65 | 118.80 | 121.75 | 118.05 | 33440 | 0.13% |
| 28 Feb 2024 | 118.50 | 127.50 | 127.75 | 116.80 | 62134 | -5.20% |
| 27 Feb 2024 | 125.00 | 122.00 | 126.35 | 121.00 | 48427 | 1.87% |
| 26 Feb 2024 | 122.70 | 122.50 | 123.45 | 121.95 | 20424 | 0.95% |
| 23 Feb 2024 | 121.55 | 122.90 | 126.95 | 120.90 | 107901 | -0.73% |
| 22 Feb 2024 | 122.45 | 129.85 | 130.20 | 121.65 | 126013 | -4.71% |
| 21 Feb 2024 | 128.50 | 131.50 | 132.95 | 128.00 | 45274 | -1.27% |
| 20 Feb 2024 | 130.15 | 132.10 | 134.90 | 129.30 | 71339 | -2.40% |
| 19 Feb 2024 | 133.35 | 136.50 | 136.70 | 131.65 | 47854 | -1.88% |
| 16 Feb 2024 | 135.90 | 137.00 | 139.30 | 133.00 | 85234 | 1.91% |
| 15 Feb 2024 | 133.35 | 130.95 | 135.15 | 126.80 | 75865 | 5.00% |
| 14 Feb 2024 | 127.00 | 124.90 | 128.90 | 121.75 | 61050 | 1.93% |
| 13 Feb 2024 | 124.60 | 122.15 | 128.90 | 118.50 | 81053 | 0.52% |
| 12 Feb 2024 | 123.95 | 130.50 | 131.95 | 120.85 | 132517 | -4.47% |
| 09 Feb 2024 | 129.75 | 131.55 | 134.20 | 126.25 | 95116 | -2.63% |
| 08 Feb 2024 | 133.25 | 137.00 | 138.00 | 131.00 | 56296 | -1.41% |
| 07 Feb 2024 | 135.15 | 133.40 | 137.30 | 130.80 | 53450 | 3.33% |
| 06 Feb 2024 | 130.80 | 130.00 | 134.50 | 129.95 | 47403 | 0.27% |
| 05 Feb 2024 | 130.45 | 138.50 | 140.85 | 128.45 | 176970 | -7.35% |
| 02 Feb 2024 | 140.80 | 145.00 | 146.00 | 136.20 | 75299 | -1.44% |
| 01 Feb 2024 | 142.85 | 147.25 | 150.20 | 141.75 | 105597 | -3.54% |
| 31 Jan 2024 | 148.10 | 150.05 | 152.50 | 145.15 | 73397 | 0.58% |
| 30 Jan 2024 | 147.25 | 147.10 | 154.50 | 146.45 | 45791 | -2.55% |
| 29 Jan 2024 | 151.10 | 151.10 | 155.80 | 150.30 | 42668 | 0.83% |
| 25 Jan 2024 | 149.85 | 146.20 | 154.40 | 145.00 | 44926 | 1.97% |
| 24 Jan 2024 | 146.95 | 148.00 | 151.00 | 146.15 | 40850 | 0.14% |
| 23 Jan 2024 | 146.75 | 159.30 | 159.30 | 146.05 | 76076 | -5.66% |
| 20 Jan 2024 | 155.55 | 155.00 | 157.65 | 154.40 | 35356 | 1.60% |
| 19 Jan 2024 | 153.10 | 158.75 | 158.75 | 151.90 | 104663 | -0.26% |
| 18 Jan 2024 | 153.50 | 158.95 | 158.95 | 145.90 | 311973 | -3.43% |
| 17 Jan 2024 | 158.95 | 168.20 | 170.15 | 155.45 | 306232 | -5.84% |
| 16 Jan 2024 | 168.80 | 165.20 | 173.90 | 165.20 | 111729 | 1.23% |
| 15 Jan 2024 | 166.75 | 174.30 | 174.95 | 165.10 | 78933 | -2.77% |
| 12 Jan 2024 | 171.50 | 174.70 | 177.95 | 170.50 | 62846 | -2.97% |
| 11 Jan 2024 | 176.75 | 175.30 | 179.95 | 170.15 | 131278 | 0.94% |
| 10 Jan 2024 | 175.10 | 175.70 | 185.70 | 169.30 | 218691 | 0.52% |
| 09 Jan 2024 | 174.20 | 167.00 | 178.00 | 166.50 | 288775 | 5.45% |
| 08 Jan 2024 | 165.20 | 168.00 | 174.45 | 163.00 | 157396 | 0.03% |
| 05 Jan 2024 | 165.15 | 176.00 | 178.65 | 161.00 | 553466 | -4.68% |
| 04 Jan 2024 | 173.25 | 156.95 | 173.25 | 155.00 | 480520 | 19.98% |
| 03 Jan 2024 | 144.40 | 142.45 | 146.15 | 140.50 | 48215 | 1.58% |
| 02 Jan 2024 | 142.15 | 146.00 | 150.00 | 140.00 | 88377 | -2.60% |
| 01 Jan 2024 | 145.95 | 143.25 | 153.40 | 143.25 | 80168 | 1.64% |
| 29 Dec 2023 | 143.60 | 151.00 | 151.00 | 140.75 | 81897 | -3.91% |
| 28 Dec 2023 | 149.45 | 153.00 | 156.90 | 146.10 | 209894 | -2.32% |
| 27 Dec 2023 | 153.00 | 169.80 | 171.00 | 150.00 | 656409 | -5.85% |
| 26 Dec 2023 | 162.50 | 146.25 | 162.50 | 146.25 | 574463 | 19.97% |
| 22 Dec 2023 | 135.45 | 131.00 | 135.45 | 131.00 | 187516 | 5.00% |
| 21 Dec 2023 | 129.00 | 126.10 | 132.60 | 126.05 | 85845 | -2.75% |
| 20 Dec 2023 | 132.65 | 137.10 | 137.10 | 127.10 | 282597 | 1.57% |
| 19 Dec 2023 | 130.60 | 130.60 | 130.60 | 127.05 | 148110 | 4.98% |
| 18 Dec 2023 | 124.40 | 118.00 | 124.40 | 117.00 | 44724 | 4.98% |
| 15 Dec 2023 | 118.50 | 120.00 | 123.00 | 117.00 | 29305 | -2.31% |
| 14 Dec 2023 | 121.30 | 114.05 | 121.45 | 111.00 | 67227 | 4.84% |
| 13 Dec 2023 | 115.70 | 118.60 | 120.50 | 115.65 | 94078 | -4.93% |
| 12 Dec 2023 | 121.70 | 118.40 | 123.95 | 116.50 | 41485 | -0.37% |
| 11 Dec 2023 | 122.15 | 120.80 | 122.85 | 115.00 | 53205 | 4.40% |
| 08 Dec 2023 | 117.00 | 116.70 | 117.00 | 116.65 | 34323 | -1.68% |
| 07 Dec 2023 | 119.00 | 118.15 | 120.00 | 118.15 | 47760 | -1.29% |
| 06 Dec 2023 | 120.55 | 123.00 | 123.00 | 120.55 | 5954 | -1.99% |
| 05 Dec 2023 | 123.00 | 124.45 | 124.45 | 123.00 | 7316 | -0.81% |
| 04 Dec 2023 | 124.00 | 123.95 | 124.00 | 123.95 | 16460 | 0.04% |
| 01 Dec 2023 | 123.95 | 123.95 | 126.45 | 123.95 | 13806 | -1.98% |
| 30 Nov 2023 | 126.45 | 126.45 | 126.45 | 126.45 | 3034 | -1.98% |
| 29 Nov 2023 | 129.00 | 129.00 | 130.00 | 129.00 | 7971 | 0.00% |
| 28 Nov 2023 | 129.00 | 128.55 | 129.00 | 126.00 | 31027 | 0.35% |
| 24 Nov 2023 | 128.55 | 131.00 | 131.00 | 128.55 | 18068 | -1.98% |
| 23 Nov 2023 | 131.15 | 131.15 | 131.15 | 131.15 | 39252 | 1.98% |
| 22 Nov 2023 | 128.60 | 127.00 | 128.60 | 127.00 | 64317 | 1.98% |
| 21 Nov 2023 | 126.10 | 124.90 | 126.10 | 124.90 | 47687 | -1.06% |
| 20 Nov 2023 | 127.45 | 127.45 | 127.45 | 127.45 | 1876 | -2.00% |
| 17 Nov 2023 | 130.05 | 130.15 | 130.15 | 130.05 | 87939 | -2.00% |
| 16 Nov 2023 | 132.70 | 132.70 | 132.70 | 132.70 | 33715 | 2.00% |
| 15 Nov 2023 | 130.10 | 130.10 | 130.10 | 130.10 | 25609 | 2.00% |
| 13 Nov 2023 | 127.55 | 127.55 | 127.55 | 127.55 | 46032 | 2.00% |
| 12 Nov 2023 | 125.05 | 125.05 | 125.05 | 125.05 | 8205 | 2.00% |
| 10 Nov 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 40467 | 2.00% |
| 09 Nov 2023 | 120.20 | 120.20 | 120.20 | 120.20 | 60304 | 1.99% |
| 08 Nov 2023 | 117.85 | 117.85 | 117.85 | 117.85 | 38372 | 1.99% |
| 07 Nov 2023 | 115.55 | 115.00 | 115.55 | 115.00 | 28893 | 1.99% |
| 06 Nov 2023 | 113.30 | 116.95 | 117.90 | 113.30 | 14068 | -1.99% |
| 03 Nov 2023 | 115.60 | 115.60 | 115.60 | 115.60 | 35904 | 1.99% |
| 02 Nov 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 14757 | 1.98% |
| 01 Nov 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 10370 | 1.97% |
| 31 Oct 2023 | 109.00 | 107.90 | 109.00 | 107.90 | 25118 | 1.96% |
| 30 Oct 2023 | 106.90 | 104.10 | 106.90 | 104.10 | 5966 | 1.76% |
| 27 Oct 2023 | 105.05 | 105.00 | 109.00 | 105.00 | 29990 | -1.73% |
| 26 Oct 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 774 | -1.97% |
| 25 Oct 2023 | 109.05 | 109.05 | 109.05 | 109.05 | 1270 | -1.98% |
| 23 Oct 2023 | 111.25 | 111.25 | 111.25 | 111.25 | 10100 | -1.98% |
| 20 Oct 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 185 | -1.99% |
| 19 Oct 2023 | 115.80 | 115.80 | 115.80 | 115.80 | 1434 | -1.99% |
| 18 Oct 2023 | 118.15 | 118.15 | 118.15 | 118.15 | 79861 | 1.99% |
| 17 Oct 2023 | 115.85 | 115.85 | 115.85 | 115.85 | 55736 | 1.98% |
| 16 Oct 2023 | 113.60 | 113.60 | 113.60 | 113.60 | 20506 | 1.97% |
| 13 Oct 2023 | 111.40 | 111.40 | 111.40 | 111.40 | 93940 | 1.97% |
| 12 Oct 2023 | 109.25 | 106.05 | 109.25 | 106.05 | 86916 | 5.00% |
| 11 Oct 2023 | 104.05 | 101.00 | 104.05 | 100.00 | 54947 | 4.99% |
| 10 Oct 2023 | 99.10 | 94.50 | 99.20 | 94.50 | 112864 | 4.87% |
| 09 Oct 2023 | 94.50 | 88.10 | 94.85 | 88.10 | 54397 | 4.13% |
| 06 Oct 2023 | 90.75 | 91.85 | 93.00 | 88.00 | 24925 | -1.20% |
| 05 Oct 2023 | 91.85 | 90.40 | 93.00 | 87.10 | 139249 | 3.67% |
| 04 Oct 2023 | 88.60 | 90.45 | 91.80 | 88.40 | 44110 | -2.10% |
| 03 Oct 2023 | 90.50 | 90.00 | 91.95 | 87.25 | 11752 | -0.06% |
| 29 Sep 2023 | 90.55 | 88.25 | 93.70 | 88.25 | 7922 | 0.44% |
| 28 Sep 2023 | 90.15 | 93.60 | 93.65 | 89.10 | 44160 | -0.77% |
| 27 Sep 2023 | 90.85 | 93.95 | 94.00 | 89.00 | 159187 | -2.00% |
| 26 Sep 2023 | 92.70 | 94.50 | 99.45 | 90.05 | 66715 | -2.16% |
| 25 Sep 2023 | 94.75 | 95.40 | 98.00 | 93.10 | 33655 | -0.79% |
| 22 Sep 2023 | 95.50 | 95.50 | 96.25 | 95.50 | 14738 | -2.00% |
| 21 Sep 2023 | 97.45 | 98.95 | 98.95 | 97.45 | 3857 | -1.96% |
| 20 Sep 2023 | 99.40 | 101.00 | 101.00 | 99.40 | 8585 | -1.97% |
| 18 Sep 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 13812 | -1.98% |
| 15 Sep 2023 | 103.45 | 103.45 | 104.20 | 103.40 | 13115 | -1.94% |
| 14 Sep 2023 | 105.50 | 105.50 | 105.50 | 105.50 | 3835 | -2.00% |
| 13 Sep 2023 | 107.65 | 107.65 | 107.65 | 107.65 | 3791 | -2.00% |
| 12 Sep 2023 | 109.85 | 114.00 | 114.00 | 109.85 | 103726 | -2.01% |
| 11 Sep 2023 | 112.10 | 112.10 | 112.10 | 112.10 | 31831 | 1.96% |
| 08 Sep 2023 | 109.95 | 109.95 | 109.95 | 109.95 | 96060 | 1.99% |
| 07 Sep 2023 | 107.80 | 107.80 | 107.80 | 107.80 | 23138 | 1.99% |
| 06 Sep 2023 | 105.70 | 105.70 | 105.70 | 105.70 | 47710 | 1.98% |
| 05 Sep 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 25000 | 1.97% |
| 04 Sep 2023 | 101.65 | 101.65 | 101.65 | 101.65 | 11559 | 1.96% |
| 01 Sep 2023 | 99.70 | 99.70 | 99.70 | 99.70 | 13372 | 1.99% |
| 31 Aug 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 19169 | 1.98% |
| 30 Aug 2023 | 95.85 | 95.85 | 95.85 | 95.85 | 13632 | 1.97% |
| 29 Aug 2023 | 94.00 | 94.00 | 94.00 | 92.25 | 44635 | -0.11% |
| 28 Aug 2023 | 94.10 | 95.00 | 95.00 | 94.10 | 10618 | -1.98% |
| 25 Aug 2023 | 96.00 | 96.15 | 97.00 | 96.00 | 10387 | -1.99% |
| 24 Aug 2023 | 97.95 | 97.95 | 97.95 | 97.95 | 62144 | 0.00% |
| 23 Aug 2023 | 97.95 | 97.95 | 97.95 | 97.95 | 8370 | -2.00% |
| 22 Aug 2023 | 99.95 | 99.95 | 99.95 | 99.95 | 4816 | -1.96% |
| 21 Aug 2023 | 101.95 | 101.95 | 101.95 | 101.95 | 9045 | -1.97% |
| 18 Aug 2023 | 104.00 | 104.75 | 104.75 | 103.50 | 19396 | -0.86% |
| 17 Aug 2023 | 104.90 | 107.00 | 107.00 | 104.90 | 6795 | -2.01% |
| 16 Aug 2023 | 107.05 | 109.00 | 109.00 | 101.10 | 54031 | 2.20% |
| 14 Aug 2023 | 104.75 | 104.90 | 104.90 | 94.95 | 258802 | 4.80% |
| 11 Aug 2023 | 99.95 | 99.95 | 99.95 | 99.95 | 159329 | 4.99% |
| 10 Aug 2023 | 95.20 | 95.20 | 95.20 | 95.20 | 96227 | 4.96% |
| 09 Aug 2023 | 90.70 | 87.90 | 90.70 | 87.90 | 46088 | 4.98% |
| 08 Aug 2023 | 86.40 | 89.00 | 92.90 | 85.50 | 116094 | -4.00% |
| 07 Aug 2023 | 90.00 | 92.00 | 92.00 | 88.65 | 92655 | -3.54% |
| 04 Aug 2023 | 93.30 | 95.65 | 98.00 | 91.55 | 35552 | -3.12% |
| 03 Aug 2023 | 96.30 | 98.00 | 102.65 | 95.10 | 130951 | -2.43% |
| 02 Aug 2023 | 98.70 | 100.20 | 106.00 | 98.00 | 466808 | 3.51% |
| 01 Aug 2023 | 95.35 | 87.45 | 97.35 | 86.25 | 353457 | 10.87% |
| 31 Jul 2023 | 86.00 | 87.55 | 89.75 | 85.80 | 104787 | -1.77% |
| 28 Jul 2023 | 87.55 | 88.70 | 91.70 | 84.50 | 228732 | -1.19% |
| 27 Jul 2023 | 88.60 | 89.05 | 90.23 | 86.17 | 248831 | 2.94% |
| 26 Jul 2023 | 86.07 | 87.76 | 87.76 | 84.59 | 63171 | 2.71% |
| 25 Jul 2023 | 83.80 | 86.17 | 88.35 | 83.50 | 88597 | -1.85% |
| 24 Jul 2023 | 85.38 | 83.90 | 90.93 | 82.66 | 284741 | 3.73% |
| 21 Jul 2023 | 82.31 | 80.13 | 83.55 | 79.98 | 52353 | 1.59% |
| 20 Jul 2023 | 81.02 | 80.23 | 82.61 | 79.74 | 73456 | 1.11% |
| 19 Jul 2023 | 80.13 | 80.23 | 81.72 | 79.39 | 34896 | 1.00% |
| 18 Jul 2023 | 79.34 | 79.74 | 80.73 | 78.94 | 11392 | 0.76% |
| 17 Jul 2023 | 78.74 | 79.24 | 82.21 | 77.90 | 78824 | -3.29% |
| 14 Jul 2023 | 81.42 | 81.17 | 83.94 | 80.97 | 42640 | 1.23% |
| 13 Jul 2023 | 80.43 | 76.96 | 82.90 | 75.72 | 100159 | 6.42% |
| 12 Jul 2023 | 75.58 | 74.78 | 76.47 | 74.49 | 19674 | 0.47% |
| 11 Jul 2023 | 75.23 | 78.15 | 78.15 | 74.83 | 26577 | -2.25% |
| 10 Jul 2023 | 76.96 | 77.11 | 78.60 | 75.58 | 18612 | 1.64% |
| 07 Jul 2023 | 75.72 | 76.96 | 76.96 | 74.98 | 17489 | 0.19% |
| 06 Jul 2023 | 75.58 | 75.43 | 77.26 | 75.43 | 15688 | 0.20% |
| 05 Jul 2023 | 75.43 | 76.32 | 78.20 | 74.54 | 19792 | -2.05% |
| 04 Jul 2023 | 77.01 | 77.16 | 77.70 | 76.32 | 36629 | 1.64% |
| 03 Jul 2023 | 75.77 | 77.85 | 77.85 | 75.53 | 58169 | -2.61% |
| 30 Jun 2023 | 77.80 | 77.16 | 78.70 | 75.28 | 38165 | 1.74% |
| 28 Jun 2023 | 76.47 | 74.83 | 76.81 | 74.83 | 16606 | 2.53% |
| 27 Jun 2023 | 74.58 | 75.18 | 76.27 | 74.29 | 23541 | 1.47% |
| 26 Jun 2023 | 73.50 | 74.93 | 76.52 | 73.10 | 31418 | 1.31% |
| 23 Jun 2023 | 72.55 | 74.83 | 74.83 | 72.11 | 27421 | -2.54% |
| 22 Jun 2023 | 74.44 | 80.13 | 80.68 | 74.09 | 68912 | -6.47% |
| 21 Jun 2023 | 79.59 | 80.18 | 83.99 | 78.25 | 116364 | 0.00% |
| 20 Jun 2023 | 79.59 | 80.82 | 82.01 | 78.70 | 186738 | -0.86% |
| 19 Jun 2023 | 80.28 | 70.72 | 82.71 | 70.28 | 832488 | 14.88% |
| 16 Jun 2023 | 69.88 | 64.13 | 75.77 | 64.09 | 313088 | 8.97% |
| 15 Jun 2023 | 64.13 | 62.80 | 65.32 | 62.40 | 64505 | 4.01% |
| 14 Jun 2023 | 61.66 | 62.90 | 62.95 | 61.31 | 19819 | -0.24% |
| 13 Jun 2023 | 61.81 | 62.50 | 63.14 | 61.21 | 26843 | -0.63% |
| 12 Jun 2023 | 62.20 | 63.29 | 64.18 | 61.71 | 33580 | -0.32% |
| 09 Jun 2023 | 62.40 | 64.88 | 65.17 | 61.51 | 33474 | -3.67% |
| 08 Jun 2023 | 64.78 | 64.23 | 67.25 | 62.45 | 75303 | 1.47% |
| 07 Jun 2023 | 63.84 | 62.35 | 65.37 | 61.71 | 74124 | 3.03% |
| 06 Jun 2023 | 61.96 | 61.21 | 62.80 | 60.82 | 31694 | 1.87% |
| 05 Jun 2023 | 60.82 | 61.51 | 62.20 | 60.42 | 22656 | -0.80% |
| 02 Jun 2023 | 61.31 | 60.42 | 62.40 | 60.37 | 14793 | 2.15% |
| 01 Jun 2023 | 60.02 | 60.42 | 62.05 | 59.43 | 34140 | -1.70% |
| 31 May 2023 | 61.06 | 61.61 | 63.29 | 59.88 | 32368 | 0.89% |
| 30 May 2023 | 60.52 | 61.91 | 61.91 | 59.63 | 6301 | -0.97% |
| 29 May 2023 | 61.11 | 61.41 | 61.41 | 58.44 | 38337 | 1.48% |
| 26 May 2023 | 60.22 | 57.45 | 61.41 | 57.45 | 42434 | 5.00% |
| 25 May 2023 | 57.35 | 58.49 | 58.79 | 56.95 | 28231 | -0.86% |
| 24 May 2023 | 57.85 | 59.88 | 59.88 | 57.55 | 23799 | -0.84% |
| 23 May 2023 | 58.34 | 60.67 | 60.67 | 57.99 | 20471 | 1.02% |
| 22 May 2023 | 57.75 | 63.09 | 63.09 | 57.25 | 72545 | -6.49% |
| 19 May 2023 | 61.76 | 61.71 | 62.95 | 61.51 | 6912 | -1.18% |
| 18 May 2023 | 62.50 | 62.20 | 63.39 | 61.56 | 13143 | 1.61% |
| 17 May 2023 | 61.51 | 62.95 | 63.39 | 61.41 | 41375 | -1.74% |
| 16 May 2023 | 62.60 | 63.89 | 63.89 | 62.40 | 56178 | -1.87% |
| 15 May 2023 | 63.79 | 66.12 | 66.17 | 63.44 | 16408 | -1.98% |
| 12 May 2023 | 65.08 | 66.12 | 66.36 | 64.13 | 16975 | 2.34% |
| 11 May 2023 | 63.59 | 66.31 | 66.36 | 63.44 | 26707 | -2.57% |
| 10 May 2023 | 65.27 | 63.59 | 67.75 | 62.70 | 74467 | 3.13% |
| 09 May 2023 | 63.29 | 63.89 | 63.89 | 62.45 | 8923 | 0.38% |
| 08 May 2023 | 63.05 | 63.24 | 64.93 | 61.91 | 24529 | -0.46% |
| 05 May 2023 | 63.34 | 63.39 | 64.58 | 62.50 | 18694 | -1.09% |
| 04 May 2023 | 64.04 | 63.39 | 65.03 | 62.20 | 28431 | 2.14% |
| 03 May 2023 | 62.70 | 64.38 | 64.38 | 62.20 | 21745 | -0.78% |
| 02 May 2023 | 63.19 | 65.17 | 65.17 | 62.70 | 30646 | 0.08% |
| 28 Apr 2023 | 63.14 | 64.28 | 64.53 | 62.85 | 30331 | 0.22% |
| 27 Apr 2023 | 63.00 | 63.74 | 64.09 | 62.70 | 22016 | -0.46% |
| 26 Apr 2023 | 63.29 | 62.70 | 64.28 | 62.40 | 36798 | 0.94% |
| 25 Apr 2023 | 62.70 | 64.28 | 64.33 | 62.50 | 21281 | -0.70% |
| 24 Apr 2023 | 63.14 | 69.19 | 69.19 | 62.10 | 84392 | -2.76% |
| 21 Apr 2023 | 64.93 | 68.54 | 68.54 | 64.43 | 22158 | -2.60% |
| 20 Apr 2023 | 66.66 | 66.86 | 68.34 | 66.17 | 16956 | -1.17% |
| 19 Apr 2023 | 67.45 | 66.36 | 68.05 | 65.47 | 22861 | 1.34% |
| 18 Apr 2023 | 66.56 | 68.74 | 68.74 | 66.36 | 15132 | 0.97% |
| 17 Apr 2023 | 65.92 | 69.34 | 69.34 | 65.42 | 18340 | -2.12% |
| 13 Apr 2023 | 67.35 | 66.56 | 68.05 | 65.77 | 17800 | 1.19% |
| 12 Apr 2023 | 66.56 | 66.17 | 67.50 | 64.63 | 42255 | 1.51% |
| 11 Apr 2023 | 65.57 | 69.14 | 69.14 | 65.13 | 64805 | -2.79% |
| 10 Apr 2023 | 67.45 | 64.43 | 67.80 | 64.43 | 79762 | 4.44% |
| 06 Apr 2023 | 64.58 | 63.44 | 65.37 | 62.70 | 19035 | 1.48% |
| 05 Apr 2023 | 63.64 | 66.36 | 66.86 | 62.90 | 96168 | -1.84% |
| 03 Apr 2023 | 64.83 | 61.76 | 64.83 | 61.76 | 25612 | 4.97% |
| 31 Mar 2023 | 61.76 | 61.96 | 65.87 | 60.67 | 223166 | -1.58% |
| 29 Mar 2023 | 62.75 | 62.75 | 62.75 | 62.75 | 30118 | -4.95% |
| 28 Mar 2023 | 66.02 | 66.02 | 66.02 | 66.02 | 8009 | -4.98% |
| 27 Mar 2023 | 69.48 | 74.19 | 74.19 | 69.48 | 157060 | -5.02% |
| 24 Mar 2023 | 73.15 | 73.15 | 73.15 | 69.34 | 92399 | 4.98% |
| 23 Mar 2023 | 69.68 | 69.78 | 69.78 | 63.69 | 512298 | 4.85% |
| 22 Mar 2023 | 66.46 | 66.46 | 66.46 | 66.46 | 11555 | 4.93% |
| 21 Mar 2023 | 63.34 | 58.14 | 63.34 | 57.35 | 287438 | 4.92% |
| 20 Mar 2023 | 60.37 | 63.34 | 63.34 | 60.37 | 204872 | -4.99% |
| 17 Mar 2023 | 63.54 | 68.05 | 68.05 | 63.54 | 79967 | -4.97% |
| 16 Mar 2023 | 66.86 | 70.38 | 71.46 | 66.86 | 69167 | -5.00% |
| 15 Mar 2023 | 70.38 | 80.08 | 80.13 | 70.38 | 205231 | -10.00% |
| 14 Mar 2023 | 78.20 | 85.33 | 85.33 | 77.16 | 37914 | -6.12% |
| 13 Mar 2023 | 83.30 | 92.12 | 92.41 | 81.72 | 63200 | -7.99% |
| 10 Mar 2023 | 90.53 | 89.49 | 92.61 | 89.49 | 6395 | -1.40% |
| 09 Mar 2023 | 91.82 | 94.10 | 94.10 | 90.23 | 19887 | 1.03% |
| 08 Mar 2023 | 90.88 | 91.62 | 93.01 | 90.28 | 8523 | -1.45% |
| 06 Mar 2023 | 92.22 | 94.10 | 95.98 | 91.62 | 25779 | -2.92% |
| 03 Mar 2023 | 94.99 | 96.08 | 96.08 | 91.23 | 10251 | 1.86% |
| 02 Mar 2023 | 93.26 | 96.13 | 96.13 | 92.12 | 16883 | -1.00% |
| 01 Mar 2023 | 94.20 | 97.47 | 97.47 | 93.21 | 10268 | -0.52% |
| 28 Feb 2023 | 94.69 | 94.10 | 95.53 | 91.18 | 8688 | 5.05% |
| 27 Feb 2023 | 90.14 | 96.97 | 96.97 | 89.59 | 13090 | -2.31% |
| 24 Feb 2023 | 92.27 | 95.09 | 95.39 | 91.57 | 9804 | -0.96% |
| 23 Feb 2023 | 93.16 | 93.95 | 95.09 | 93.11 | 6816 | -0.84% |
| 22 Feb 2023 | 93.95 | 95.48 | 96.03 | 93.26 | 6929 | -1.35% |
| 21 Feb 2023 | 95.24 | 97.07 | 97.07 | 95.09 | 4504 | 0.58% |
| 20 Feb 2023 | 94.69 | 96.08 | 98.01 | 94.10 | 21941 | -2.85% |
| 17 Feb 2023 | 97.47 | 98.06 | 99.40 | 96.28 | 13642 | -1.20% |
| 16 Feb 2023 | 98.65 | 99.05 | 100.44 | 98.60 | 6525 | 0.76% |
| 15 Feb 2023 | 97.91 | 96.18 | 98.85 | 95.73 | 10113 | 0.97% |
| 14 Feb 2023 | 96.97 | 98.55 | 100.39 | 95.19 | 6897 | 1.66% |
| 13 Feb 2023 | 95.39 | 98.51 | 102.12 | 92.22 | 50149 | -3.17% |
| 10 Feb 2023 | 98.51 | 102.37 | 102.67 | 97.07 | 30290 | -0.44% |
| 09 Feb 2023 | 98.95 | 102.62 | 103.01 | 98.11 | 8383 | -2.35% |
| 08 Feb 2023 | 101.33 | 99.05 | 102.42 | 94.20 | 29018 | 2.20% |
| 07 Feb 2023 | 99.15 | 99.99 | 101.03 | 96.43 | 14072 | 0.05% |
| 06 Feb 2023 | 99.10 | 102.32 | 103.61 | 98.41 | 14536 | -2.53% |
| 03 Feb 2023 | 101.67 | 106.92 | 106.92 | 98.60 | 49306 | -2.00% |
| 02 Feb 2023 | 103.75 | 108.96 | 110.04 | 103.16 | 27876 | -3.73% |
| 01 Feb 2023 | 107.77 | 108.76 | 109.25 | 101.63 | 111127 | 3.58% |
| 31 Jan 2023 | 104.05 | 104.70 | 104.70 | 101.38 | 30488 | 4.32% |
| 30 Jan 2023 | 99.74 | 99.74 | 99.74 | 96.18 | 13457 | 4.95% |
| 27 Jan 2023 | 95.04 | 102.07 | 102.52 | 94.54 | 16822 | -4.48% |
| 25 Jan 2023 | 99.50 | 101.08 | 103.16 | 98.16 | 14637 | -2.47% |
| 24 Jan 2023 | 102.02 | 106.97 | 106.97 | 100.29 | 14662 | -2.42% |
| 23 Jan 2023 | 104.55 | 103.61 | 106.08 | 101.33 | 36495 | 3.43% |
| 20 Jan 2023 | 101.08 | 97.86 | 101.08 | 97.51 | 24913 | 4.99% |
| 19 Jan 2023 | 96.28 | 97.02 | 99.20 | 95.48 | 26156 | -0.35% |
| 18 Jan 2023 | 96.62 | 98.16 | 99.05 | 96.33 | 15167 | -1.92% |
| 17 Jan 2023 | 98.51 | 97.27 | 100.04 | 97.27 | 21297 | 1.17% |
| 16 Jan 2023 | 97.37 | 98.16 | 102.02 | 96.38 | 53996 | 0.21% |
| 13 Jan 2023 | 97.17 | 97.96 | 100.83 | 95.09 | 32188 | -0.10% |
| 12 Jan 2023 | 97.27 | 99.05 | 100.04 | 96.57 | 17262 | -3.30% |
| 11 Jan 2023 | 100.59 | 105.14 | 106.38 | 100.39 | 50776 | -4.78% |
| 10 Jan 2023 | 105.64 | 105.04 | 106.68 | 104.00 | 5411 | 0.57% |
| 09 Jan 2023 | 105.04 | 104.99 | 106.08 | 103.66 | 8211 | 1.24% |
| 06 Jan 2023 | 103.75 | 105.98 | 106.38 | 103.51 | 4307 | -0.34% |
| 05 Jan 2023 | 104.10 | 107.12 | 108.76 | 102.37 | 16908 | -2.91% |
| 04 Jan 2023 | 107.22 | 108.96 | 110.64 | 105.54 | 13162 | -0.46% |
| 03 Jan 2023 | 107.72 | 107.57 | 109.15 | 106.63 | 15292 | 0.14% |
| 02 Jan 2023 | 107.57 | 111.53 | 111.53 | 106.48 | 10845 | -0.64% |
| 30 Dec 2022 | 108.26 | 107.96 | 110.09 | 106.97 | 8123 | 0.09% |
| 29 Dec 2022 | 108.16 | 108.96 | 111.68 | 107.47 | 12221 | -0.86% |
| 28 Dec 2022 | 109.10 | 109.75 | 110.94 | 107.77 | 26827 | 1.42% |
| 27 Dec 2022 | 107.57 | 113.71 | 113.71 | 106.97 | 7404 | -1.00% |
| 26 Dec 2022 | 108.66 | 104.30 | 109.40 | 104.30 | 59728 | 4.28% |
| 23 Dec 2022 | 104.20 | 99.00 | 104.20 | 98.06 | 85338 | 4.99% |
| 22 Dec 2022 | 99.25 | 100.19 | 102.76 | 96.92 | 68781 | -1.91% |
| 21 Dec 2022 | 101.18 | 106.03 | 108.71 | 101.18 | 105869 | -4.98% |
| 20 Dec 2022 | 106.48 | 110.94 | 112.87 | 106.33 | 69750 | -4.87% |
| 19 Dec 2022 | 111.93 | 112.22 | 117.18 | 108.71 | 154421 | -2.16% |
| 16 Dec 2022 | 114.40 | 116.58 | 117.87 | 113.91 | 26188 | -1.87% |
| 15 Dec 2022 | 116.58 | 119.36 | 119.36 | 115.34 | 6945 | -0.84% |
| 14 Dec 2022 | 117.57 | 122.33 | 122.33 | 116.14 | 23337 | -0.04% |
| 13 Dec 2022 | 117.62 | 119.60 | 119.60 | 116.04 | 14177 | 1.02% |
| 12 Dec 2022 | 116.43 | 117.97 | 118.51 | 114.45 | 19245 | -1.43% |
| 09 Dec 2022 | 118.12 | 118.91 | 122.57 | 117.82 | 26493 | -0.50% |
| 08 Dec 2022 | 118.71 | 120.30 | 123.32 | 117.87 | 24435 | -1.24% |
| 07 Dec 2022 | 120.20 | 123.81 | 127.58 | 118.36 | 44730 | -1.30% |
| 06 Dec 2022 | 121.78 | 118.07 | 123.76 | 113.46 | 76353 | 3.32% |
| 05 Dec 2022 | 117.87 | 116.73 | 118.07 | 115.94 | 13499 | 0.98% |
| 02 Dec 2022 | 116.73 | 116.83 | 117.77 | 114.95 | 2944 | -0.09% |
| 01 Dec 2022 | 116.83 | 121.39 | 121.83 | 114.01 | 15350 | -1.22% |
| 30 Nov 2022 | 118.27 | 118.81 | 120.84 | 111.04 | 27172 | 2.27% |
| 29 Nov 2022 | 115.64 | 110.94 | 115.89 | 110.94 | 42695 | 4.76% |
| 28 Nov 2022 | 110.39 | 110.94 | 111.68 | 106.97 | 8378 | -0.50% |
| 25 Nov 2022 | 110.94 | 108.96 | 112.32 | 106.97 | 81032 | 2.00% |
| 24 Nov 2022 | 108.76 | 110.19 | 110.19 | 107.07 | 10832 | -1.08% |
| 23 Nov 2022 | 109.95 | 107.02 | 110.14 | 107.02 | 18774 | 2.69% |
| 22 Nov 2022 | 107.07 | 109.90 | 109.90 | 106.23 | 5372 | -0.82% |
| 21 Nov 2022 | 107.96 | 107.96 | 108.96 | 106.97 | 3858 | -1.63% |
| 18 Nov 2022 | 109.75 | 109.75 | 110.74 | 106.48 | 10857 | 0.00% |
| 17 Nov 2022 | 109.75 | 107.47 | 110.69 | 105.98 | 19000 | 0.86% |
| 16 Nov 2022 | 108.81 | 112.32 | 112.32 | 107.96 | 6480 | 1.25% |
| 15 Nov 2022 | 107.47 | 108.26 | 109.40 | 106.08 | 5854 | -0.73% |
| 14 Nov 2022 | 108.26 | 110.49 | 110.94 | 107.12 | 3983 | -2.02% |
| 11 Nov 2022 | 110.49 | 113.76 | 114.65 | 110.19 | 8029 | -2.87% |
| 10 Nov 2022 | 113.76 | 113.41 | 116.33 | 109.45 | 6837 | -0.18% |
| 09 Nov 2022 | 113.96 | 118.66 | 118.66 | 113.21 | 8932 | -0.77% |
| 07 Nov 2022 | 114.85 | 111.58 | 117.13 | 111.58 | 39023 | 2.93% |
| 04 Nov 2022 | 111.58 | 110.94 | 114.50 | 109.65 | 10353 | 2.23% |
| 03 Nov 2022 | 109.15 | 105.98 | 110.74 | 102.62 | 19501 | 3.04% |
| 02 Nov 2022 | 105.93 | 104.20 | 105.98 | 102.22 | 16843 | 1.76% |
| 01 Nov 2022 | 104.10 | 104.00 | 104.99 | 103.90 | 5986 | 1.06% |
| 31 Oct 2022 | 103.01 | 105.74 | 105.74 | 101.03 | 14521 | 0.77% |
| 28 Oct 2022 | 102.22 | 102.07 | 106.68 | 98.36 | 6237 | 0.05% |
| 27 Oct 2022 | 102.17 | 104.00 | 106.83 | 101.82 | 12776 | -2.92% |
| 25 Oct 2022 | 105.24 | 101.38 | 106.63 | 101.38 | 3793 | -0.38% |
| 24 Oct 2022 | 105.64 | 106.87 | 106.87 | 101.13 | 2198 | 2.01% |
| 21 Oct 2022 | 103.56 | 104.00 | 107.77 | 102.62 | 15107 | 0.15% |
| 20 Oct 2022 | 103.41 | 104.94 | 105.88 | 102.07 | 4874 | -0.76% |
| 19 Oct 2022 | 104.20 | 108.96 | 108.96 | 103.51 | 31826 | -4.32% |
| 18 Oct 2022 | 108.91 | 111.18 | 111.18 | 104.99 | 2351 | 2.62% |
| 17 Oct 2022 | 106.13 | 108.96 | 111.93 | 104.55 | 8003 | -0.83% |
| 14 Oct 2022 | 107.02 | 112.27 | 112.27 | 106.28 | 3412 | -0.56% |
| 13 Oct 2022 | 107.62 | 109.15 | 111.13 | 106.97 | 8116 | -1.40% |
| 12 Oct 2022 | 109.15 | 110.04 | 113.86 | 109.05 | 6411 | -1.03% |
| 11 Oct 2022 | 110.29 | 111.93 | 114.40 | 110.04 | 13266 | -0.32% |
| 10 Oct 2022 | 110.64 | 114.90 | 114.90 | 109.15 | 12681 | -1.41% |
| 07 Oct 2022 | 112.22 | 112.12 | 112.92 | 108.66 | 15139 | 3.32% |
| 06 Oct 2022 | 108.61 | 109.65 | 109.65 | 106.08 | 9259 | 2.34% |
| 04 Oct 2022 | 106.13 | 106.97 | 109.55 | 104.50 | 16818 | 0.28% |
| 03 Oct 2022 | 105.83 | 107.57 | 110.74 | 104.50 | 8210 | -1.62% |
| 30 Sep 2022 | 107.57 | 109.45 | 110.84 | 106.18 | 15573 | -1.40% |
| 29 Sep 2022 | 109.10 | 102.42 | 111.88 | 102.42 | 8602 | 2.32% |
| 28 Sep 2022 | 106.63 | 107.62 | 111.43 | 104.00 | 23108 | -0.92% |
| 27 Sep 2022 | 107.62 | 109.05 | 116.78 | 107.62 | 44889 | -4.98% |
| 26 Sep 2022 | 113.26 | 114.01 | 120.15 | 112.77 | 26406 | -4.55% |
| 23 Sep 2022 | 118.66 | 122.72 | 122.82 | 115.00 | 6879 | 0.50% |
| 22 Sep 2022 | 118.07 | 120.94 | 124.56 | 116.19 | 38543 | -3.44% |
| 21 Sep 2022 | 122.28 | 120.89 | 127.48 | 120.35 | 11351 | -1.63% |
| 20 Sep 2022 | 124.31 | 118.91 | 124.95 | 118.86 | 29073 | 4.45% |
| 19 Sep 2022 | 119.01 | 118.91 | 123.81 | 117.87 | 13817 | -2.79% |
| 16 Sep 2022 | 122.43 | 125.40 | 128.86 | 119.85 | 23631 | -2.37% |
| 15 Sep 2022 | 125.40 | 130.60 | 130.60 | 124.80 | 14940 | -1.97% |
| 14 Sep 2022 | 127.92 | 126.04 | 132.73 | 125.79 | 27007 | -0.96% |
| 13 Sep 2022 | 129.16 | 133.22 | 133.22 | 127.77 | 19819 | -0.39% |
| 12 Sep 2022 | 129.66 | 133.72 | 133.72 | 128.77 | 19502 | -1.58% |
| 09 Sep 2022 | 131.74 | 132.73 | 134.66 | 128.77 | 39149 | -0.63% |
| 08 Sep 2022 | 132.58 | 137.53 | 137.53 | 129.90 | 17184 | 0.15% |
| 07 Sep 2022 | 132.38 | 129.36 | 138.42 | 129.36 | 17643 | -2.19% |
| 06 Sep 2022 | 135.35 | 138.27 | 139.26 | 128.27 | 100056 | 0.25% |
| 05 Sep 2022 | 135.01 | 139.36 | 141.54 | 135.01 | 69717 | -4.98% |
| 02 Sep 2022 | 142.09 | 142.09 | 142.09 | 135.70 | 218204 | 4.98% |
| 01 Sep 2022 | 135.35 | 123.81 | 135.35 | 123.81 | 94282 | 5.00% |
| 30 Aug 2022 | 128.91 | 130.75 | 130.89 | 124.90 | 35827 | 0.50% |
| 29 Aug 2022 | 128.27 | 117.13 | 129.36 | 117.08 | 84283 | 4.10% |
| 26 Aug 2022 | 123.22 | 126.34 | 126.34 | 115.10 | 175596 | 2.38% |
| 25 Aug 2022 | 120.35 | 120.35 | 120.35 | 120.35 | 141507 | 4.97% |
| 24 Aug 2022 | 114.65 | 114.65 | 114.65 | 103.75 | 231982 | 4.99% |
| 23 Aug 2022 | 109.20 | 109.20 | 109.20 | 109.20 | 21274 | 5.00% |
| 22 Aug 2022 | 104.00 | 104.00 | 104.00 | 104.00 | 32130 | 5.00% |
| 19 Aug 2022 | 99.05 | 99.05 | 99.05 | 99.05 | 26436 | 4.98% |
| 18 Aug 2022 | 94.35 | 94.35 | 94.35 | 89.10 | 62564 | 4.96% |
| 17 Aug 2022 | 89.89 | 85.63 | 89.89 | 83.30 | 57652 | 4.97% |
| 16 Aug 2022 | 85.63 | 85.43 | 85.68 | 81.72 | 37744 | 2.80% |
| 12 Aug 2022 | 83.30 | 81.72 | 85.18 | 79.78 | 16152 | 2.18% |
| 11 Aug 2022 | 81.52 | 81.42 | 82.71 | 79.49 | 7180 | 0.12% |
| 10 Aug 2022 | 81.42 | 85.78 | 85.78 | 81.22 | 2581 | -2.67% |
| 08 Aug 2022 | 83.65 | 81.37 | 84.69 | 81.37 | 5597 | 2.80% |
| 05 Aug 2022 | 81.37 | 83.50 | 84.59 | 80.82 | 8703 | -2.55% |
| 04 Aug 2022 | 83.50 | 83.90 | 84.19 | 81.32 | 3272 | -0.52% |
| 03 Aug 2022 | 83.94 | 82.61 | 84.89 | 81.82 | 1539 | 1.36% |
| 02 Aug 2022 | 82.81 | 85.18 | 85.18 | 81.57 | 10800 | -0.35% |
| 01 Aug 2022 | 83.10 | 83.20 | 85.63 | 81.22 | 14618 | 1.88% |
| 29 Jul 2022 | 81.57 | 84.09 | 84.09 | 80.87 | 6298 | 0.43% |
| 28 Jul 2022 | 81.22 | 82.56 | 82.71 | 80.73 | 3025 | 0.73% |
| 27 Jul 2022 | 80.63 | 81.22 | 82.21 | 78.84 | 10242 | -0.36% |
| 26 Jul 2022 | 80.92 | 82.31 | 82.61 | 79.24 | 7336 | -1.69% |
| 25 Jul 2022 | 82.31 | 85.08 | 85.08 | 82.31 | 1984 | -1.94% |
| 22 Jul 2022 | 83.94 | 85.13 | 87.11 | 83.20 | 6589 | 0.59% |
| 21 Jul 2022 | 83.45 | 84.19 | 84.59 | 83.20 | 1666 | -0.88% |
| 20 Jul 2022 | 84.19 | 83.99 | 85.38 | 81.67 | 5259 | 2.04% |
| 19 Jul 2022 | 82.51 | 79.24 | 83.10 | 78.25 | 4924 | 1.96% |
| 18 Jul 2022 | 80.92 | 81.22 | 82.46 | 79.29 | 5784 | 0.99% |
| 15 Jul 2022 | 80.13 | 80.38 | 83.00 | 79.29 | 5010 | -2.23% |
| 14 Jul 2022 | 81.96 | 81.22 | 84.09 | 81.22 | 2443 | -0.67% |
| 13 Jul 2022 | 82.51 | 82.21 | 85.58 | 81.82 | 5047 | -2.96% |
| 12 Jul 2022 | 85.03 | 81.82 | 85.88 | 79.29 | 10615 | 3.92% |
| 11 Jul 2022 | 81.82 | 86.07 | 86.07 | 81.72 | 5101 | -1.66% |
| 08 Jul 2022 | 83.20 | 84.79 | 84.79 | 82.71 | 3891 | 0.00% |
| 07 Jul 2022 | 83.20 | 84.29 | 84.69 | 82.71 | 10296 | -1.29% |
| 06 Jul 2022 | 84.29 | 84.69 | 86.17 | 82.41 | 3101 | -1.45% |
| 05 Jul 2022 | 85.53 | 84.19 | 86.67 | 83.30 | 5824 | 1.17% |
| 04 Jul 2022 | 84.54 | 84.19 | 86.17 | 79.98 | 10415 | 0.42% |
| 01 Jul 2022 | 84.19 | 82.46 | 85.78 | 82.46 | 2565 | -1.80% |
| 30 Jun 2022 | 85.73 | 85.23 | 87.16 | 83.50 | 7279 | 0.59% |
| 29 Jun 2022 | 85.23 | 86.97 | 86.97 | 85.18 | 2958 | -2.00% |
| 28 Jun 2022 | 86.97 | 86.27 | 87.16 | 83.60 | 11048 | 0.81% |
| 27 Jun 2022 | 86.27 | 88.80 | 88.80 | 84.19 | 15938 | -0.52% |
| 24 Jun 2022 | 86.72 | 86.87 | 88.15 | 82.71 | 16956 | 2.40% |
| 23 Jun 2022 | 84.69 | 84.69 | 86.62 | 84.19 | 3954 | -1.83% |
| 22 Jun 2022 | 86.27 | 84.69 | 88.15 | 82.21 | 9979 | 2.23% |
| 21 Jun 2022 | 84.39 | 87.16 | 88.90 | 84.19 | 9280 | -0.99% |
| 20 Jun 2022 | 85.23 | 85.63 | 89.10 | 84.19 | 20560 | -0.47% |
| 17 Jun 2022 | 85.63 | 88.15 | 89.05 | 83.40 | 26576 | -3.13% |
| 16 Jun 2022 | 88.40 | 92.61 | 94.69 | 86.17 | 48846 | -4.29% |
| 15 Jun 2022 | 92.36 | 91.82 | 93.85 | 91.37 | 29495 | 0.21% |
| 14 Jun 2022 | 92.17 | 95.09 | 96.08 | 91.13 | 51188 | -3.47% |
| 13 Jun 2022 | 95.48 | 98.06 | 98.06 | 94.15 | 93629 | -3.31% |
| 10 Jun 2022 | 98.75 | 96.62 | 103.95 | 95.14 | 378581 | 2.20% |
| 09 Jun 2022 | 96.62 | 87.16 | 102.27 | 85.78 | 535531 | 12.06% |
| 08 Jun 2022 | 86.22 | 90.63 | 93.01 | 85.48 | 52148 | -2.91% |
| 07 Jun 2022 | 88.80 | 83.45 | 93.60 | 82.46 | 114011 | 8.15% |
| 06 Jun 2022 | 82.11 | 84.19 | 84.19 | 80.23 | 11735 | 0.24% |
| 03 Jun 2022 | 81.91 | 83.70 | 85.18 | 80.48 | 23372 | -1.43% |
| 02 Jun 2022 | 83.10 | 83.30 | 84.19 | 82.36 | 8601 | -0.48% |
| 01 Jun 2022 | 83.50 | 84.04 | 85.83 | 82.06 | 20521 | -0.64% |
| 31 May 2022 | 84.04 | 83.45 | 85.58 | 82.56 | 21282 | 1.38% |
| 30 May 2022 | 82.90 | 83.60 | 86.17 | 82.21 | 27262 | 0.29% |
| 27 May 2022 | 82.66 | 83.65 | 85.23 | 81.77 | 19452 | 2.09% |
| 26 May 2022 | 80.97 | 82.11 | 83.20 | 77.75 | 42244 | -0.67% |
| 25 May 2022 | 81.52 | 88.60 | 88.60 | 79.78 | 34753 | -6.58% |
| 24 May 2022 | 87.26 | 90.98 | 93.26 | 85.23 | 81190 | -4.35% |
| 23 May 2022 | 91.23 | 81.12 | 97.12 | 79.49 | 455574 | 12.46% |
| 20 May 2022 | 81.12 | 81.02 | 83.10 | 80.92 | 8073 | 3.27% |
| 19 May 2022 | 78.55 | 80.28 | 81.12 | 77.75 | 9845 | -2.15% |
| 18 May 2022 | 80.28 | 83.94 | 84.09 | 79.74 | 14846 | -3.11% |
| 17 May 2022 | 82.86 | 82.90 | 83.65 | 81.37 | 15423 | 2.21% |
| 16 May 2022 | 81.07 | 80.68 | 83.50 | 76.32 | 29765 | 4.27% |
| 13 May 2022 | 77.75 | 77.85 | 80.18 | 76.12 | 21663 | 4.11% |
| 12 May 2022 | 74.68 | 72.65 | 75.67 | 71.02 | 23574 | 2.44% |
| 11 May 2022 | 72.90 | 80.53 | 82.86 | 69.24 | 75025 | -9.36% |
| 10 May 2022 | 80.43 | 83.20 | 84.19 | 79.74 | 21204 | -2.87% |
| 09 May 2022 | 82.81 | 81.27 | 84.04 | 80.73 | 15233 | 0.67% |
| 06 May 2022 | 82.26 | 84.19 | 86.52 | 80.92 | 33320 | -3.54% |
| 05 May 2022 | 85.28 | 88.70 | 88.80 | 84.29 | 17398 | -0.92% |
| 04 May 2022 | 86.07 | 89.74 | 89.74 | 85.18 | 17810 | -2.15% |
| 02 May 2022 | 87.96 | 90.63 | 90.63 | 87.26 | 28615 | -3.73% |
| 29 Apr 2022 | 91.37 | 91.42 | 96.72 | 89.19 | 101960 | 2.27% |
| 28 Apr 2022 | 89.34 | 89.15 | 90.63 | 86.37 | 44692 | 0.27% |
| 27 Apr 2022 | 89.10 | 90.38 | 92.66 | 87.66 | 67233 | -1.96% |
| 26 Apr 2022 | 90.88 | 94.10 | 97.07 | 89.34 | 70432 | -3.42% |
| 25 Apr 2022 | 94.10 | 97.91 | 97.91 | 93.35 | 53275 | -4.85% |
| 22 Apr 2022 | 98.90 | 102.96 | 103.75 | 97.17 | 233924 | -4.81% |
| 21 Apr 2022 | 103.90 | 90.14 | 103.90 | 88.25 | 764465 | 19.95% |
| 20 Apr 2022 | 86.62 | 90.23 | 93.01 | 85.18 | 27803 | -3.58% |
| 19 Apr 2022 | 89.84 | 90.38 | 93.90 | 88.65 | 50627 | -1.62% |
| 18 Apr 2022 | 91.32 | 89.74 | 92.56 | 89.19 | 19823 | 0.10% |
| 13 Apr 2022 | 91.23 | 92.41 | 95.09 | 90.68 | 28552 | -2.18% |
| 12 Apr 2022 | 93.26 | 96.38 | 97.02 | 92.91 | 29400 | -1.92% |
| 11 Apr 2022 | 95.09 | 92.46 | 99.05 | 92.22 | 104227 | 1.21% |
| 08 Apr 2022 | 93.95 | 92.61 | 96.08 | 91.87 | 42051 | 1.17% |
| 07 Apr 2022 | 92.86 | 92.17 | 93.90 | 92.17 | 29091 | -0.27% |
| 06 Apr 2022 | 93.11 | 93.75 | 97.07 | 91.62 | 88275 | -0.89% |
| 05 Apr 2022 | 93.95 | 95.43 | 95.53 | 91.57 | 90697 | -1.09% |
| 04 Apr 2022 | 94.99 | 90.23 | 99.94 | 86.67 | 586836 | 9.66% |
| 01 Apr 2022 | 86.62 | 72.75 | 86.62 | 72.75 | 179188 | 19.96% |
| 31 Mar 2022 | 72.21 | 76.57 | 77.26 | 71.61 | 84250 | -5.01% |
| 30 Mar 2022 | 76.02 | 76.07 | 77.26 | 74.73 | 36238 | 1.25% |
| 29 Mar 2022 | 75.08 | 76.57 | 78.10 | 74.39 | 49262 | -1.50% |
| 28 Mar 2022 | 76.22 | 77.26 | 79.04 | 73.59 | 86179 | -1.73% |
| 25 Mar 2022 | 77.56 | 77.26 | 80.78 | 77.26 | 67837 | 0.45% |
| 24 Mar 2022 | 77.21 | 86.17 | 88.10 | 75.77 | 168804 | -9.73% |
| 23 Mar 2022 | 85.53 | 87.46 | 89.00 | 84.69 | 32602 | -3.03% |
| 22 Mar 2022 | 88.20 | 89.89 | 90.14 | 87.61 | 7925 | 0.22% |
| 21 Mar 2022 | 88.01 | 91.52 | 91.52 | 87.21 | 17162 | -1.32% |
| 17 Mar 2022 | 89.19 | 90.19 | 90.23 | 87.66 | 14154 | 0.21% |
| 16 Mar 2022 | 89.00 | 87.31 | 91.87 | 87.26 | 11350 | 2.05% |
| 15 Mar 2022 | 87.21 | 89.15 | 90.73 | 85.58 | 23058 | -3.04% |
| 14 Mar 2022 | 89.94 | 91.92 | 91.92 | 89.15 | 10790 | 0.17% |
| 11 Mar 2022 | 89.79 | 87.91 | 91.13 | 87.16 | 11057 | 2.14% |
| 10 Mar 2022 | 87.91 | 88.15 | 90.83 | 87.16 | 16234 | 1.02% |
| 09 Mar 2022 | 87.02 | 88.55 | 89.05 | 83.80 | 20550 | 1.21% |
| 08 Mar 2022 | 85.98 | 83.40 | 87.16 | 82.66 | 7771 | 4.40% |
| 07 Mar 2022 | 82.36 | 84.19 | 84.19 | 81.22 | 35384 | -3.87% |
| 04 Mar 2022 | 85.68 | 90.63 | 92.56 | 84.19 | 46470 | -3.08% |
| 03 Mar 2022 | 88.40 | 89.94 | 92.96 | 88.20 | 196342 | -0.23% |
| 02 Mar 2022 | 88.60 | 86.67 | 90.98 | 83.99 | 31053 | -0.45% |
| 28 Feb 2022 | 89.00 | 81.86 | 93.55 | 81.72 | 67270 | 4.61% |
| 25 Feb 2022 | 85.08 | 86.27 | 88.06 | 84.19 | 196366 | 4.50% |
| 24 Feb 2022 | 81.42 | 82.21 | 86.67 | 80.53 | 55472 | -4.36% |
| 23 Feb 2022 | 85.13 | 82.11 | 88.85 | 79.83 | 25738 | 3.61% |
| 22 Feb 2022 | 82.16 | 80.73 | 87.11 | 77.95 | 48135 | -0.95% |
| 21 Feb 2022 | 82.95 | 87.41 | 89.59 | 80.73 | 41009 | -6.38% |
| 18 Feb 2022 | 88.60 | 91.62 | 92.12 | 87.26 | 14685 | -1.92% |
| 17 Feb 2022 | 90.33 | 92.02 | 93.45 | 89.84 | 41210 | -1.52% |
| 16 Feb 2022 | 91.72 | 93.90 | 95.04 | 90.19 | 17050 | -2.11% |
| 15 Feb 2022 | 93.70 | 89.15 | 95.09 | 87.51 | 26107 | 3.56% |
| 14 Feb 2022 | 90.48 | 94.99 | 94.99 | 89.29 | 34647 | -4.14% |
| 11 Feb 2022 | 94.39 | 91.18 | 97.07 | 91.18 | 22380 | 0.95% |
| 10 Feb 2022 | 93.50 | 96.08 | 96.57 | 91.32 | 44251 | -0.80% |
| 09 Feb 2022 | 94.25 | 97.42 | 99.30 | 93.31 | 32238 | -1.60% |
| 08 Feb 2022 | 95.78 | 97.37 | 98.51 | 94.05 | 12985 | -1.18% |
| 07 Feb 2022 | 96.92 | 100.14 | 101.72 | 96.33 | 19129 | -3.12% |
| 04 Feb 2022 | 100.04 | 97.76 | 103.01 | 96.77 | 40638 | 2.33% |
| 03 Feb 2022 | 97.76 | 97.17 | 99.79 | 96.33 | 34552 | -0.10% |
| 02 Feb 2022 | 97.86 | 96.08 | 98.01 | 94.74 | 20590 | 2.59% |
| 01 Feb 2022 | 95.39 | 96.47 | 97.56 | 94.49 | 10573 | -0.98% |
| 31 Jan 2022 | 96.33 | 95.93 | 97.47 | 94.10 | 17553 | 2.06% |
| 28 Jan 2022 | 94.39 | 94.35 | 99.84 | 93.31 | 52356 | 0.47% |
| 27 Jan 2022 | 93.95 | 97.02 | 97.07 | 92.36 | 56999 | -2.47% |
| 25 Jan 2022 | 96.33 | 97.56 | 98.75 | 95.39 | 26340 | 1.25% |
| 24 Jan 2022 | 95.14 | 103.16 | 103.31 | 93.01 | 85333 | -7.91% |
| 21 Jan 2022 | 103.31 | 104.00 | 106.48 | 102.02 | 28781 | -2.66% |
| 20 Jan 2022 | 106.13 | 105.34 | 107.96 | 104.99 | 18127 | -0.14% |
| 19 Jan 2022 | 106.28 | 107.12 | 108.11 | 104.79 | 29666 | -0.78% |
| 18 Jan 2022 | 107.12 | 113.81 | 114.06 | 106.48 | 81166 | -3.70% |
| 17 Jan 2022 | 111.23 | 107.77 | 113.91 | 103.06 | 234434 | 7.30% |
| 14 Jan 2022 | 103.66 | 104.75 | 106.92 | 102.96 | 19520 | -1.04% |
| 13 Jan 2022 | 104.75 | 106.38 | 107.96 | 104.00 | 19548 | -0.84% |
| 12 Jan 2022 | 105.64 | 112.72 | 112.72 | 103.01 | 52216 | -0.60% |
| 11 Jan 2022 | 106.28 | 104.99 | 109.95 | 104.99 | 49106 | 0.14% |
| 10 Jan 2022 | 106.13 | 101.08 | 108.76 | 99.50 | 96777 | 5.77% |
| 07 Jan 2022 | 100.34 | 99.15 | 102.02 | 99.15 | 17845 | -0.25% |
| 06 Jan 2022 | 100.59 | 97.47 | 101.03 | 96.43 | 31690 | 3.25% |
| 05 Jan 2022 | 97.42 | 100.54 | 101.97 | 96.97 | 86162 | -2.28% |
| 04 Jan 2022 | 99.69 | 102.52 | 102.52 | 98.55 | 32829 | -1.23% |
| 03 Jan 2022 | 100.93 | 101.87 | 102.37 | 99.40 | 40962 | 1.54% |
| 31 Dec 2021 | 99.40 | 99.30 | 100.83 | 97.56 | 37273 | 1.11% |
| 30 Dec 2021 | 98.31 | 99.05 | 100.93 | 98.06 | 22487 | -0.60% |
| 29 Dec 2021 | 98.90 | 101.97 | 101.97 | 96.57 | 56443 | -1.58% |
| 28 Dec 2021 | 100.49 | 101.58 | 102.62 | 98.11 | 79286 | 1.81% |
| 27 Dec 2021 | 98.70 | 97.07 | 102.62 | 93.85 | 103783 | 5.67% |
| 24 Dec 2021 | 93.40 | 98.75 | 100.04 | 92.81 | 89514 | -5.32% |
| 23 Dec 2021 | 98.65 | 101.28 | 102.02 | 97.22 | 25956 | -0.99% |
| 22 Dec 2021 | 99.64 | 98.95 | 102.07 | 98.90 | 124100 | 2.75% |
| 21 Dec 2021 | 96.97 | 95.73 | 98.80 | 92.76 | 50290 | 3.92% |
| 20 Dec 2021 | 93.31 | 100.04 | 100.04 | 91.72 | 64221 | -4.65% |
| 17 Dec 2021 | 97.86 | 106.92 | 112.47 | 97.17 | 354942 | -9.36% |
| 16 Dec 2021 | 107.96 | 112.92 | 115.05 | 106.08 | 44279 | -4.85% |
| 15 Dec 2021 | 113.46 | 117.72 | 117.72 | 113.02 | 7889 | 0.97% |
| 14 Dec 2021 | 112.37 | 115.64 | 115.79 | 111.93 | 11957 | -1.52% |
| 13 Dec 2021 | 114.11 | 116.88 | 118.61 | 113.61 | 17900 | -2.37% |
| 10 Dec 2021 | 116.88 | 119.85 | 120.89 | 115.89 | 30972 | -4.10% |
| 09 Dec 2021 | 121.88 | 121.83 | 124.75 | 118.07 | 119988 | 2.03% |
| 08 Dec 2021 | 119.45 | 112.77 | 119.45 | 104.10 | 98408 | 9.98% |
| 07 Dec 2021 | 108.61 | 105.83 | 110.04 | 103.31 | 51659 | 5.44% |
| 06 Dec 2021 | 103.01 | 104.55 | 106.03 | 101.87 | 65694 | -1.47% |
| 03 Dec 2021 | 104.55 | 106.68 | 107.47 | 104.00 | 8281 | -1.44% |
| 02 Dec 2021 | 106.08 | 102.96 | 106.73 | 102.02 | 13752 | 3.28% |
| 01 Dec 2021 | 102.71 | 108.46 | 108.91 | 102.12 | 51399 | -1.34% |
| 30 Nov 2021 | 104.10 | 99.10 | 104.35 | 99.10 | 35482 | 4.73% |
| 29 Nov 2021 | 99.40 | 100.29 | 103.95 | 98.16 | 28351 | -3.14% |
| 26 Nov 2021 | 102.62 | 105.09 | 106.97 | 102.52 | 31042 | -4.87% |
| 25 Nov 2021 | 107.87 | 106.87 | 110.04 | 104.99 | 33414 | 0.79% |
| 24 Nov 2021 | 107.02 | 104.00 | 107.87 | 104.00 | 67875 | 2.56% |
| 23 Nov 2021 | 104.35 | 97.47 | 104.89 | 97.47 | 17361 | 2.73% |
| 22 Nov 2021 | 101.58 | 107.87 | 107.87 | 101.18 | 47859 | -4.60% |
| 18 Nov 2021 | 106.48 | 110.09 | 110.09 | 105.24 | 119131 | -3.67% |
| 17 Nov 2021 | 110.54 | 112.72 | 112.82 | 109.95 | 10865 | 0.00% |
| 16 Nov 2021 | 110.54 | 110.94 | 112.92 | 108.96 | 26188 | -0.66% |
| 15 Nov 2021 | 111.28 | 114.06 | 114.06 | 111.28 | 49060 | -4.99% |
| 12 Nov 2021 | 117.13 | 114.30 | 118.76 | 113.91 | 28237 | 2.48% |
| 11 Nov 2021 | 114.30 | 118.81 | 118.81 | 113.91 | 26765 | -3.07% |
| 10 Nov 2021 | 117.92 | 116.73 | 120.64 | 113.91 | 46274 | 2.58% |
| 09 Nov 2021 | 114.95 | 115.89 | 117.13 | 113.71 | 34914 | -0.94% |
| 08 Nov 2021 | 116.04 | 117.92 | 120.25 | 114.20 | 28654 | -1.59% |
| 04 Nov 2021 | 117.92 | 117.37 | 120.54 | 117.08 | 7667 | -0.25% |
| 03 Nov 2021 | 118.22 | 119.60 | 121.19 | 117.97 | 4988 | -0.54% |
| 02 Nov 2021 | 118.86 | 120.49 | 121.68 | 117.92 | 17470 | 1.61% |
| 01 Nov 2021 | 116.98 | 116.63 | 119.55 | 115.00 | 8740 | 0.56% |
| 29 Oct 2021 | 116.33 | 116.58 | 118.76 | 113.91 | 15339 | -0.21% |
| 28 Oct 2021 | 116.58 | 120.35 | 121.24 | 114.65 | 44381 | -3.37% |
| 27 Oct 2021 | 120.64 | 119.90 | 123.42 | 118.86 | 13922 | 0.79% |
| 26 Oct 2021 | 119.70 | 123.91 | 127.38 | 119.16 | 34669 | -1.63% |
| 25 Oct 2021 | 121.68 | 121.09 | 125.69 | 115.24 | 98635 | 0.32% |
| 22 Oct 2021 | 121.29 | 128.77 | 130.65 | 120.79 | 35316 | -3.35% |
| 21 Oct 2021 | 125.50 | 131.59 | 131.74 | 124.46 | 35239 | -2.31% |
| 20 Oct 2021 | 128.47 | 128.77 | 130.30 | 126.24 | 30600 | -1.89% |
| 19 Oct 2021 | 130.94 | 135.80 | 139.02 | 130.80 | 55565 | -2.62% |
| 18 Oct 2021 | 134.46 | 131.34 | 136.00 | 128.72 | 135647 | 3.78% |
| 14 Oct 2021 | 129.56 | 134.01 | 134.61 | 128.77 | 33820 | -2.67% |
| 13 Oct 2021 | 133.12 | 132.68 | 134.91 | 131.98 | 24365 | 0.37% |
| 12 Oct 2021 | 132.63 | 131.84 | 135.45 | 131.64 | 33455 | 0.60% |
| 11 Oct 2021 | 131.84 | 133.72 | 134.61 | 130.30 | 51959 | -0.63% |
| 08 Oct 2021 | 132.68 | 135.45 | 136.69 | 131.69 | 41891 | -1.25% |
| 07 Oct 2021 | 134.36 | 134.01 | 138.47 | 131.74 | 69336 | 0.33% |
| 06 Oct 2021 | 133.92 | 135.05 | 136.49 | 131.64 | 66974 | -0.29% |
| 05 Oct 2021 | 134.31 | 138.67 | 142.63 | 131.84 | 87026 | -2.06% |
| 04 Oct 2021 | 137.13 | 131.14 | 137.13 | 130.80 | 44285 | 4.96% |
| 01 Oct 2021 | 130.65 | 132.23 | 135.15 | 128.47 | 53835 | -0.83% |
| 30 Sep 2021 | 131.74 | 130.45 | 133.52 | 129.81 | 20253 | 1.49% |
| 29 Sep 2021 | 129.81 | 134.21 | 135.70 | 128.86 | 42156 | -2.82% |
| 28 Sep 2021 | 133.57 | 136.69 | 138.27 | 132.73 | 27604 | -1.85% |
| 27 Sep 2021 | 136.09 | 137.78 | 139.17 | 130.20 | 63167 | 0.77% |
| 24 Sep 2021 | 135.05 | 141.29 | 141.29 | 134.81 | 30287 | -3.20% |
| 23 Sep 2021 | 139.51 | 138.72 | 140.65 | 136.14 | 93088 | 2.58% |
| 22 Sep 2021 | 136.00 | 132.28 | 136.00 | 129.81 | 66658 | 4.97% |
| 21 Sep 2021 | 129.56 | 133.97 | 136.74 | 128.02 | 181529 | -3.86% |
| 20 Sep 2021 | 134.76 | 133.97 | 140.85 | 133.97 | 84481 | -3.85% |
| 17 Sep 2021 | 140.16 | 147.49 | 148.08 | 140.16 | 164185 | -4.97% |
| 16 Sep 2021 | 147.49 | 152.04 | 152.93 | 142.83 | 257379 | -0.93% |
| 15 Sep 2021 | 148.87 | 136.94 | 148.87 | 136.14 | 266181 | 9.99% |
| 14 Sep 2021 | 135.35 | 136.09 | 139.96 | 133.72 | 101043 | 0.19% |
| 13 Sep 2021 | 135.10 | 143.42 | 150.36 | 132.78 | 360847 | -5.45% |
| 09 Sep 2021 | 142.88 | 131.59 | 142.88 | 123.96 | 560917 | 9.99% |
| 08 Sep 2021 | 129.90 | 118.12 | 129.90 | 114.40 | 352699 | 9.97% |
| 07 Sep 2021 | 118.12 | 120.30 | 120.30 | 115.39 | 17827 | -1.00% |
| 06 Sep 2021 | 119.31 | 119.75 | 122.08 | 118.76 | 31817 | 0.42% |
| 03 Sep 2021 | 118.81 | 122.72 | 124.60 | 117.87 | 45417 | -2.48% |
| 02 Sep 2021 | 121.83 | 121.14 | 123.61 | 117.67 | 56824 | 1.19% |
| 01 Sep 2021 | 120.40 | 118.86 | 123.61 | 118.86 | 77149 | 2.02% |
| 31 Aug 2021 | 118.02 | 122.33 | 123.32 | 111.58 | 250060 | -3.13% |
| 30 Aug 2021 | 121.83 | 125.25 | 128.57 | 120.84 | 47231 | -1.37% |
| 27 Aug 2021 | 123.52 | 127.38 | 127.72 | 121.34 | 46776 | -1.58% |
| 26 Aug 2021 | 125.50 | 125.30 | 133.42 | 124.01 | 165988 | 2.68% |
| 25 Aug 2021 | 122.23 | 116.88 | 123.86 | 113.56 | 147625 | 5.74% |
| 24 Aug 2021 | 115.59 | 114.90 | 116.43 | 112.22 | 33649 | 1.43% |
| 23 Aug 2021 | 113.96 | 116.88 | 121.63 | 111.53 | 81327 | 0.62% |
| 20 Aug 2021 | 113.26 | 116.98 | 121.04 | 110.54 | 102535 | -4.95% |
| 18 Aug 2021 | 119.16 | 131.64 | 131.64 | 116.19 | 202103 | -2.11% |
| 17 Aug 2021 | 121.73 | 112.92 | 124.41 | 105.44 | 309485 | 7.61% |
| 16 Aug 2021 | 113.12 | 123.61 | 125.74 | 112.77 | 350921 | -9.72% |
| 13 Aug 2021 | 125.30 | 123.52 | 129.16 | 120.05 | 915139 | 6.71% |
| 12 Aug 2021 | 117.42 | 110.94 | 117.42 | 110.94 | 158083 | 9.96% |
| 11 Aug 2021 | 106.78 | 98.95 | 108.21 | 92.81 | 116938 | 8.51% |
| 10 Aug 2021 | 98.41 | 105.98 | 106.38 | 96.97 | 65016 | -6.76% |
| 09 Aug 2021 | 105.54 | 109.30 | 114.75 | 102.12 | 143248 | -3.44% |
| 06 Aug 2021 | 109.30 | 111.73 | 115.49 | 105.34 | 300610 | 2.36% |
| 05 Aug 2021 | 106.78 | 106.78 | 106.78 | 100.98 | 671398 | 4.97% |
| 04 Aug 2021 | 101.72 | 101.72 | 101.72 | 101.72 | 60142 | 4.95% |
| 03 Aug 2021 | 96.92 | 94.25 | 96.92 | 94.10 | 61242 | 4.99% |
| 02 Aug 2021 | 92.31 | 88.20 | 92.31 | 88.01 | 52325 | 4.95% |
| 30 Jul 2021 | 87.96 | 87.36 | 89.74 | 87.16 | 17038 | 0.29% |
| 29 Jul 2021 | 87.71 | 89.15 | 90.14 | 86.87 | 11276 | 0.57% |
| 28 Jul 2021 | 87.21 | 86.27 | 89.59 | 84.29 | 27982 | 1.09% |
| 27 Jul 2021 | 86.27 | 88.65 | 90.14 | 84.74 | 30635 | -2.35% |
| 26 Jul 2021 | 88.35 | 91.97 | 92.12 | 84.59 | 42466 | -0.73% |
| 23 Jul 2021 | 89.00 | 91.97 | 91.97 | 87.96 | 16322 | -1.10% |
| 22 Jul 2021 | 89.99 | 90.19 | 92.81 | 89.64 | 17614 | -1.03% |
| 20 Jul 2021 | 90.93 | 91.13 | 94.99 | 90.23 | 24227 | 0.50% |
| 19 Jul 2021 | 90.48 | 89.15 | 92.76 | 86.47 | 86440 | -0.55% |
| 16 Jul 2021 | 90.98 | 96.77 | 97.91 | 90.98 | 41069 | -4.96% |
| 15 Jul 2021 | 95.73 | 95.88 | 98.95 | 95.53 | 51279 | 0.46% |
| 14 Jul 2021 | 95.29 | 99.50 | 100.83 | 92.36 | 122901 | -0.82% |
| 13 Jul 2021 | 96.08 | 94.94 | 96.08 | 93.26 | 37055 | 4.98% |
| 12 Jul 2021 | 91.52 | 91.13 | 91.52 | 88.95 | 73873 | 5.00% |
| 09 Jul 2021 | 87.16 | 82.71 | 87.16 | 82.71 | 31220 | 4.95% |
| 08 Jul 2021 | 83.05 | 84.09 | 84.54 | 82.41 | 27279 | -0.12% |
| 07 Jul 2021 | 83.15 | 86.87 | 87.91 | 82.71 | 36265 | -4.12% |
| 06 Jul 2021 | 86.72 | 87.31 | 89.69 | 85.68 | 37703 | -0.62% |
| 05 Jul 2021 | 87.26 | 91.52 | 91.52 | 86.32 | 36237 | -3.56% |
| 02 Jul 2021 | 90.48 | 87.61 | 91.77 | 87.61 | 45663 | -1.89% |
| 01 Jul 2021 | 92.22 | 92.22 | 92.22 | 92.22 | 23531 | -4.95% |
| 30 Jun 2021 | 97.02 | 94.39 | 98.11 | 93.75 | 67793 | 3.82% |
| 29 Jun 2021 | 93.45 | 92.61 | 94.94 | 91.97 | 80869 | 2.49% |
| 28 Jun 2021 | 91.18 | 88.75 | 91.62 | 87.51 | 28774 | 3.44% |
| 25 Jun 2021 | 88.15 | 89.39 | 90.63 | 84.74 | 25837 | -0.40% |
| 24 Jun 2021 | 88.50 | 91.08 | 91.08 | 88.25 | 13687 | -0.23% |
| 23 Jun 2021 | 88.70 | 94.39 | 94.39 | 88.45 | 51660 | -4.74% |
| 22 Jun 2021 | 93.11 | 92.86 | 94.10 | 91.13 | 18239 | 1.29% |
| 21 Jun 2021 | 91.92 | 90.63 | 93.11 | 89.15 | 17777 | 0.11% |
| 18 Jun 2021 | 91.82 | 97.07 | 97.07 | 90.88 | 30556 | -3.98% |
| 17 Jun 2021 | 95.63 | 97.81 | 98.65 | 94.15 | 19949 | -1.08% |
| 16 Jun 2021 | 96.67 | 99.05 | 99.05 | 95.58 | 18334 | -1.47% |
| 15 Jun 2021 | 98.11 | 99.05 | 100.68 | 97.61 | 23909 | -1.30% |
| 14 Jun 2021 | 99.40 | 100.98 | 104.99 | 97.07 | 26318 | -0.94% |
| 11 Jun 2021 | 100.34 | 100.19 | 100.88 | 98.55 | 27363 | 0.20% |
| 10 Jun 2021 | 100.14 | 99.05 | 102.52 | 98.16 | 38194 | 1.15% |
| 09 Jun 2021 | 99.00 | 100.68 | 101.33 | 98.16 | 27553 | -1.67% |
| 08 Jun 2021 | 100.68 | 101.23 | 102.37 | 99.15 | 26132 | -0.74% |
| 07 Jun 2021 | 101.43 | 102.76 | 104.25 | 100.93 | 48702 | -0.24% |
| 04 Jun 2021 | 101.67 | 104.45 | 105.74 | 98.11 | 55991 | -0.73% |
| 03 Jun 2021 | 102.42 | 101.92 | 103.51 | 99.35 | 57218 | 3.51% |
| 02 Jun 2021 | 98.95 | 94.00 | 98.95 | 93.60 | 25939 | 4.99% |
| 01 Jun 2021 | 94.25 | 94.25 | 97.96 | 94.10 | 44166 | -3.49% |
| 31 May 2021 | 97.66 | 102.02 | 102.02 | 96.97 | 60645 | -4.13% |
| 28 May 2021 | 101.87 | 109.20 | 109.25 | 101.08 | 85313 | -4.24% |
| 27 May 2021 | 106.38 | 110.34 | 112.82 | 105.09 | 131000 | -1.29% |
| 26 May 2021 | 107.77 | 103.75 | 107.77 | 100.49 | 63036 | 4.97% |
| 25 May 2021 | 102.67 | 103.90 | 104.00 | 99.05 | 121785 | 2.73% |
| 24 May 2021 | 99.94 | 96.47 | 99.94 | 95.73 | 93581 | 4.99% |
| 21 May 2021 | 95.19 | 93.01 | 95.63 | 90.73 | 87037 | 3.06% |
| 20 May 2021 | 92.36 | 88.25 | 92.91 | 88.25 | 158753 | 4.36% |
| 19 May 2021 | 88.50 | 88.15 | 90.19 | 87.66 | 63486 | -0.51% |
| 18 May 2021 | 88.95 | 87.16 | 90.14 | 86.37 | 62789 | 2.81% |
| 17 May 2021 | 86.52 | 88.10 | 89.05 | 85.93 | 22649 | -1.19% |
| 14 May 2021 | 87.56 | 86.42 | 88.55 | 85.38 | 44298 | 1.38% |
| 12 May 2021 | 86.37 | 88.15 | 90.63 | 85.73 | 97950 | -0.29% |
| 11 May 2021 | 86.62 | 86.17 | 88.15 | 84.39 | 46969 | 0.70% |
| 10 May 2021 | 86.02 | 85.08 | 86.42 | 82.41 | 92909 | 4.51% |
| 07 May 2021 | 82.31 | 84.49 | 85.68 | 81.32 | 36668 | -2.52% |
| 06 May 2021 | 84.44 | 87.96 | 87.96 | 83.20 | 53725 | -0.41% |
| 05 May 2021 | 84.79 | 85.03 | 86.12 | 82.21 | 56593 | 3.33% |
| 04 May 2021 | 82.06 | 86.72 | 89.64 | 81.77 | 105757 | -4.60% |
| 03 May 2021 | 86.02 | 84.04 | 87.16 | 82.61 | 70236 | 2.11% |
| 30 Apr 2021 | 84.24 | 77.90 | 84.24 | 77.90 | 62358 | 5.00% |
| 29 Apr 2021 | 80.23 | 81.52 | 84.89 | 79.74 | 87920 | -2.59% |
| 28 Apr 2021 | 82.36 | 87.16 | 89.05 | 82.01 | 371445 | -4.59% |
| 27 Apr 2021 | 86.32 | 86.32 | 86.32 | 86.32 | 24447 | 5.00% |
| 26 Apr 2021 | 82.21 | 82.21 | 82.21 | 82.21 | 11138 | 4.99% |
| 23 Apr 2021 | 78.30 | 78.30 | 78.30 | 78.30 | 31760 | 4.99% |
| 22 Apr 2021 | 74.58 | 72.11 | 74.58 | 72.11 | 64166 | 4.94% |
| 20 Apr 2021 | 71.07 | 74.78 | 74.98 | 70.23 | 141786 | -0.49% |
| 19 Apr 2021 | 71.42 | 71.76 | 74.04 | 68.00 | 63589 | -0.20% |
| 16 Apr 2021 | 71.56 | 72.01 | 72.75 | 69.34 | 39268 | 2.18% |
| 15 Apr 2021 | 70.03 | 68.74 | 70.87 | 67.80 | 21129 | -0.62% |
| 13 Apr 2021 | 70.47 | 70.28 | 71.12 | 68.20 | 48232 | 1.70% |
| 12 Apr 2021 | 69.29 | 72.70 | 72.70 | 69.24 | 91641 | -4.89% |
| 09 Apr 2021 | 72.85 | 74.78 | 75.28 | 68.59 | 212133 | 0.96% |
| 08 Apr 2021 | 72.16 | 72.46 | 72.46 | 67.01 | 295323 | 4.52% |
| 07 Apr 2021 | 69.04 | 69.04 | 69.04 | 69.04 | 30109 | 4.97% |
| 06 Apr 2021 | 65.77 | 65.67 | 65.77 | 64.38 | 41897 | 4.98% |
| 05 Apr 2021 | 62.65 | 57.00 | 62.65 | 57.00 | 88662 | 4.98% |
| 01 Apr 2021 | 59.68 | 61.61 | 62.40 | 58.74 | 61198 | -1.71% |
| 31 Mar 2021 | 60.72 | 59.93 | 60.72 | 57.45 | 33130 | 4.96% |
| 30 Mar 2021 | 57.85 | 57.85 | 57.85 | 55.96 | 15652 | 4.95% |
| 26 Mar 2021 | 55.12 | 54.33 | 55.12 | 54.33 | 14944 | 4.99% |
| 25 Mar 2021 | 52.50 | 51.51 | 54.23 | 49.33 | 56654 | 1.16% |
| 24 Mar 2021 | 51.90 | 54.33 | 54.33 | 51.06 | 16872 | -1.42% |
| 23 Mar 2021 | 52.65 | 53.04 | 54.38 | 52.25 | 12398 | -0.64% |
| 22 Mar 2021 | 52.99 | 54.53 | 55.47 | 52.55 | 10837 | -3.25% |
| 19 Mar 2021 | 54.77 | 52.50 | 54.97 | 49.82 | 25239 | 4.52% |
| 18 Mar 2021 | 52.40 | 55.96 | 57.30 | 52.00 | 15713 | -4.26% |
| 17 Mar 2021 | 54.73 | 56.41 | 56.95 | 53.98 | 37892 | -2.81% |
| 16 Mar 2021 | 56.31 | 55.42 | 56.95 | 55.42 | 8721 | 1.33% |
| 15 Mar 2021 | 55.57 | 57.15 | 57.15 | 54.28 | 24462 | -2.68% |
| 12 Mar 2021 | 57.10 | 58.19 | 58.24 | 56.01 | 9633 | 0.51% |
| 10 Mar 2021 | 56.81 | 57.45 | 58.39 | 56.51 | 14472 | -1.11% |
| 09 Mar 2021 | 57.45 | 57.35 | 58.98 | 57.00 | 52411 | -0.52% |
| 08 Mar 2021 | 57.75 | 57.75 | 58.93 | 57.45 | 88511 | 0.00% |
| 05 Mar 2021 | 57.75 | 60.02 | 60.07 | 57.45 | 19716 | -1.27% |
| 04 Mar 2021 | 58.49 | 58.44 | 60.42 | 57.20 | 240242 | 1.46% |
| 03 Mar 2021 | 57.65 | 59.68 | 60.87 | 57.15 | 100287 | -1.27% |
| 02 Mar 2021 | 58.39 | 59.38 | 59.73 | 57.70 | 18114 | -0.51% |
| 01 Mar 2021 | 58.69 | 58.44 | 60.02 | 58.04 | 47939 | 0.95% |
| 26 Feb 2021 | 58.14 | 60.92 | 61.11 | 57.50 | 19376 | -3.29% |
| 25 Feb 2021 | 60.12 | 60.82 | 61.26 | 58.69 | 13928 | 1.16% |
| 24 Feb 2021 | 59.43 | 58.44 | 61.81 | 56.76 | 23469 | -0.50% |
| 23 Feb 2021 | 59.73 | 61.61 | 63.39 | 59.23 | 16527 | -4.13% |
| 22 Feb 2021 | 62.30 | 63.29 | 63.99 | 60.97 | 47279 | 1.12% |
| 19 Feb 2021 | 61.61 | 60.42 | 62.90 | 60.27 | 60664 | 2.56% |
| 18 Feb 2021 | 60.07 | 58.84 | 60.07 | 58.64 | 41682 | 4.93% |
| 17 Feb 2021 | 57.25 | 55.47 | 57.25 | 53.69 | 234973 | 4.99% |
| 16 Feb 2021 | 54.53 | 57.45 | 57.45 | 53.73 | 45109 | -2.56% |
| 15 Feb 2021 | 55.96 | 58.04 | 58.04 | 55.77 | 56649 | -3.58% |
| 12 Feb 2021 | 58.04 | 58.93 | 60.42 | 58.04 | 50487 | -4.95% |
| 11 Feb 2021 | 61.06 | 60.52 | 62.35 | 60.52 | 27038 | -0.65% |
| 10 Feb 2021 | 61.46 | 60.37 | 62.95 | 59.48 | 26333 | 1.14% |
| 09 Feb 2021 | 60.77 | 65.27 | 65.27 | 60.37 | 38334 | -4.36% |
| 08 Feb 2021 | 63.54 | 65.37 | 65.37 | 63.49 | 21901 | -0.39% |
| 05 Feb 2021 | 63.79 | 67.50 | 68.00 | 63.54 | 19384 | -4.52% |
| 04 Feb 2021 | 66.81 | 65.32 | 67.50 | 63.44 | 43472 | 3.86% |
| 03 Feb 2021 | 64.33 | 62.45 | 65.03 | 60.97 | 39912 | 3.83% |
| 02 Feb 2021 | 61.96 | 62.75 | 62.85 | 61.51 | 11572 | -1.26% |
| 01 Feb 2021 | 62.75 | 64.93 | 64.93 | 61.21 | 8638 | 1.05% |
| 29 Jan 2021 | 62.10 | 64.28 | 64.28 | 60.97 | 18096 | -0.16% |
| 28 Jan 2021 | 62.20 | 63.79 | 63.79 | 60.67 | 14117 | -0.40% |
| 27 Jan 2021 | 62.45 | 62.60 | 63.09 | 60.92 | 54215 | -0.24% |
| 25 Jan 2021 | 62.60 | 63.74 | 63.74 | 60.02 | 20083 | 2.93% |
| 22 Jan 2021 | 60.82 | 64.83 | 64.83 | 59.88 | 26128 | -1.98% |
| 21 Jan 2021 | 62.05 | 64.38 | 65.87 | 61.86 | 53022 | -4.66% |
| 20 Jan 2021 | 65.08 | 69.04 | 69.04 | 64.83 | 24665 | -2.22% |
| 19 Jan 2021 | 66.56 | 65.17 | 67.85 | 65.17 | 11193 | 2.51% |
| 18 Jan 2021 | 64.93 | 67.35 | 68.94 | 64.68 | 36781 | -3.45% |
| 15 Jan 2021 | 67.25 | 68.34 | 69.19 | 66.66 | 17210 | -1.10% |
| 14 Jan 2021 | 68.00 | 69.24 | 70.18 | 66.41 | 25035 | -0.72% |
| 13 Jan 2021 | 68.49 | 72.70 | 72.70 | 68.20 | 49492 | -4.56% |
| 12 Jan 2021 | 71.76 | 69.38 | 72.31 | 68.10 | 65971 | 2.91% |
| 11 Jan 2021 | 69.73 | 73.99 | 74.24 | 69.38 | 47784 | -4.48% |
| 08 Jan 2021 | 73.00 | 77.01 | 77.01 | 72.31 | 102774 | -0.48% |
| 07 Jan 2021 | 73.35 | 69.34 | 73.35 | 69.34 | 97927 | 4.97% |
| 06 Jan 2021 | 69.88 | 74.29 | 74.29 | 69.88 | 51976 | -4.98% |
| 05 Jan 2021 | 73.54 | 73.20 | 76.12 | 70.47 | 69178 | 1.43% |
| 04 Jan 2021 | 72.50 | 71.81 | 72.50 | 70.47 | 105144 | 4.94% |
| 01 Jan 2021 | 69.09 | 65.82 | 69.09 | 64.53 | 68139 | 4.97% |
| 31 Dec 2020 | 65.82 | 63.89 | 66.36 | 61.66 | 31833 | 3.02% |
| 30 Dec 2020 | 63.89 | 65.03 | 65.03 | 62.95 | 34076 | 0.87% |
| 29 Dec 2020 | 63.34 | 61.11 | 64.13 | 61.01 | 53313 | 3.65% |
| 28 Dec 2020 | 61.11 | 61.06 | 63.14 | 60.62 | 23490 | 0.08% |
| 24 Dec 2020 | 61.06 | 62.40 | 64.18 | 60.57 | 31331 | -1.60% |
