BSE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 2765.00 | 2753.20 | 2798.00 | 2743.00 | 2898317 | 0.51% |
| 03 Dec 2025 | 2751.10 | 2840.00 | 2849.00 | 2734.90 | 3311445 | -3.24% |
| 02 Dec 2025 | 2843.20 | 2885.00 | 2892.00 | 2833.00 | 2453858 | -1.50% |
| 01 Dec 2025 | 2886.60 | 2919.00 | 2951.00 | 2875.50 | 3185450 | -0.54% |
| 28 Nov 2025 | 2902.40 | 2940.00 | 2942.30 | 2896.10 | 2525089 | -0.91% |
| 27 Nov 2025 | 2929.10 | 2896.00 | 2936.70 | 2878.00 | 3823914 | 1.47% |
| 26 Nov 2025 | 2886.70 | 2840.60 | 2906.80 | 2828.80 | 3135392 | 1.62% |
| 25 Nov 2025 | 2840.60 | 2802.00 | 2854.80 | 2795.00 | 2951872 | 1.37% |
| 24 Nov 2025 | 2802.20 | 2865.00 | 2879.00 | 2798.00 | 3100243 | -1.96% |
| 21 Nov 2025 | 2858.30 | 2894.00 | 2915.00 | 2850.00 | 3734399 | -1.28% |
| 20 Nov 2025 | 2895.50 | 2923.90 | 2960.00 | 2887.50 | 6301559 | -0.10% |
| 19 Nov 2025 | 2898.30 | 2832.00 | 2914.60 | 2825.00 | 6111316 | 2.27% |
| 18 Nov 2025 | 2834.10 | 2811.60 | 2872.50 | 2787.90 | 5402562 | 0.79% |
| 17 Nov 2025 | 2811.90 | 2836.50 | 2836.50 | 2795.50 | 3818270 | -0.56% |
| 14 Nov 2025 | 2827.60 | 2741.00 | 2834.00 | 2740.30 | 5787981 | 2.44% |
| 13 Nov 2025 | 2760.20 | 2788.40 | 2833.00 | 2748.00 | 5273807 | -0.55% |
| 12 Nov 2025 | 2775.40 | 2770.00 | 2818.00 | 2732.10 | 15966772 | 4.96% |
| 11 Nov 2025 | 2644.20 | 2638.40 | 2664.80 | 2602.50 | 4346693 | 0.72% |
| 10 Nov 2025 | 2625.30 | 2690.00 | 2705.00 | 2617.40 | 6140807 | -1.98% |
| 07 Nov 2025 | 2678.30 | 2450.00 | 2718.70 | 2443.20 | 20297200 | 9.07% |
| 06 Nov 2025 | 2455.50 | 2495.00 | 2495.70 | 2429.90 | 2859627 | -1.65% |
| 04 Nov 2025 | 2496.60 | 2555.00 | 2555.00 | 2489.00 | 3164089 | -2.03% |
| 03 Nov 2025 | 2548.30 | 2489.00 | 2577.00 | 2485.50 | 8123038 | 2.80% |
| 31 Oct 2025 | 2479.00 | 2444.00 | 2493.90 | 2326.10 | 7814555 | 1.48% |
| 30 Oct 2025 | 2442.80 | 2459.00 | 2471.20 | 2437.20 | 1965445 | -0.18% |
| 29 Oct 2025 | 2447.30 | 2424.90 | 2454.00 | 2410.00 | 2308131 | 1.14% |
| 28 Oct 2025 | 2419.70 | 2511.00 | 2513.20 | 2405.00 | 5690046 | -3.61% |
| 27 Oct 2025 | 2510.20 | 2482.80 | 2515.00 | 2462.00 | 2544807 | 1.42% |
| 24 Oct 2025 | 2475.00 | 2492.90 | 2506.70 | 2466.20 | 2121602 | -0.50% |
| 23 Oct 2025 | 2487.50 | 2499.00 | 2533.70 | 2481.00 | 3296837 | -0.01% |
| 21 Oct 2025 | 2487.80 | 2506.50 | 2519.00 | 2477.00 | 946624 | -0.25% |
| 20 Oct 2025 | 2494.10 | 2503.20 | 2526.80 | 2490.00 | 2528250 | 0.34% |
| 17 Oct 2025 | 2485.60 | 2512.00 | 2538.00 | 2461.80 | 3965773 | -0.94% |
| 16 Oct 2025 | 2509.20 | 2468.80 | 2567.10 | 2462.00 | 9183672 | 2.15% |
| 15 Oct 2025 | 2456.30 | 2460.00 | 2476.30 | 2435.60 | 3210878 | 0.33% |
| 14 Oct 2025 | 2448.30 | 2501.00 | 2556.80 | 2428.50 | 8984969 | -1.12% |
| 13 Oct 2025 | 2476.00 | 2375.00 | 2505.00 | 2355.00 | 8770554 | 3.82% |
| 10 Oct 2025 | 2385.00 | 2335.00 | 2410.00 | 2332.60 | 7275253 | 2.35% |
| 09 Oct 2025 | 2330.20 | 2244.20 | 2338.00 | 2230.00 | 7865924 | 3.83% |
| 08 Oct 2025 | 2244.20 | 2227.00 | 2264.30 | 2210.00 | 3860482 | 0.58% |
| 07 Oct 2025 | 2231.20 | 2237.00 | 2266.40 | 2180.00 | 5976759 | 0.60% |
| 06 Oct 2025 | 2217.90 | 2103.70 | 2223.80 | 2102.00 | 8546614 | 5.95% |
| 03 Oct 2025 | 2093.40 | 2080.90 | 2099.90 | 2050.00 | 2827421 | 0.58% |
| 01 Oct 2025 | 2081.40 | 2048.00 | 2085.00 | 2038.00 | 3715436 | 2.02% |
| 30 Sep 2025 | 2040.20 | 2105.00 | 2108.90 | 2035.10 | 3613387 | -2.73% |
| 29 Sep 2025 | 2097.40 | 2055.00 | 2121.00 | 2047.90 | 4448256 | 2.65% |
| 26 Sep 2025 | 2043.20 | 2042.90 | 2084.90 | 2021.50 | 4532697 | 0.00% |
| 25 Sep 2025 | 2043.30 | 2070.00 | 2095.00 | 2040.00 | 5087377 | -1.59% |
| 24 Sep 2025 | 2076.40 | 2122.20 | 2135.00 | 2060.00 | 4081837 | -2.16% |
| 23 Sep 2025 | 2122.20 | 2157.00 | 2160.00 | 2086.40 | 4932424 | -1.58% |
| 22 Sep 2025 | 2156.20 | 2175.00 | 2196.00 | 2150.00 | 2789419 | -1.21% |
| 19 Sep 2025 | 2182.60 | 2200.00 | 2212.00 | 2180.00 | 2777471 | -0.71% |
| 18 Sep 2025 | 2198.30 | 2222.70 | 2239.90 | 2186.40 | 3048170 | -0.52% |
| 17 Sep 2025 | 2209.80 | 2209.30 | 2230.00 | 2201.00 | 2575857 | 0.48% |
| 16 Sep 2025 | 2199.30 | 2235.00 | 2235.70 | 2180.40 | 3431716 | -1.26% |
| 15 Sep 2025 | 2227.40 | 2218.00 | 2254.30 | 2216.20 | 3362642 | 1.19% |
| 12 Sep 2025 | 2201.20 | 2185.00 | 2223.00 | 2179.30 | 4700718 | 1.78% |
| 11 Sep 2025 | 2162.80 | 2272.00 | 2280.00 | 2145.20 | 9464950 | -4.58% |
| 10 Sep 2025 | 2266.50 | 2365.00 | 2368.20 | 2242.40 | 5226464 | -3.68% |
| 09 Sep 2025 | 2353.20 | 2358.60 | 2367.30 | 2315.90 | 2162565 | 0.30% |
| 08 Sep 2025 | 2346.20 | 2329.00 | 2388.90 | 2323.20 | 3680062 | 1.15% |
| 05 Sep 2025 | 2319.60 | 2229.00 | 2347.90 | 2227.00 | 7981732 | 4.51% |
| 04 Sep 2025 | 2219.50 | 2239.00 | 2254.80 | 2205.00 | 3864879 | 0.25% |
| 03 Sep 2025 | 2214.00 | 2210.00 | 2227.80 | 2165.40 | 3276037 | 0.90% |
| 02 Sep 2025 | 2194.20 | 2190.00 | 2252.00 | 2163.00 | 5015814 | 0.63% |
| 01 Sep 2025 | 2180.40 | 2130.00 | 2198.00 | 2107.60 | 6021070 | 4.02% |
| 29 Aug 2025 | 2096.20 | 2180.00 | 2184.00 | 2090.00 | 8153679 | -3.77% |
| 28 Aug 2025 | 2178.40 | 2218.00 | 2230.00 | 2170.00 | 4301677 | -1.68% |
| 26 Aug 2025 | 2215.60 | 2282.00 | 2290.00 | 2212.00 | 5678257 | -3.28% |
| 25 Aug 2025 | 2290.80 | 2335.00 | 2342.90 | 2286.10 | 3982572 | -1.80% |
| 22 Aug 2025 | 2332.80 | 2331.30 | 2353.50 | 2292.20 | 5910342 | 0.03% |
| 21 Aug 2025 | 2332.20 | 2524.00 | 2529.80 | 2325.00 | 12151255 | -7.56% |
| 20 Aug 2025 | 2523.00 | 2505.00 | 2533.00 | 2485.10 | 2674274 | 1.26% |
| 19 Aug 2025 | 2491.50 | 2505.00 | 2532.00 | 2470.00 | 3159563 | -0.13% |
| 18 Aug 2025 | 2494.80 | 2520.00 | 2550.00 | 2487.00 | 3167818 | 0.52% |
| 14 Aug 2025 | 2482.00 | 2500.00 | 2514.40 | 2456.00 | 2747105 | -0.58% |
| 13 Aug 2025 | 2496.40 | 2385.00 | 2501.90 | 2381.90 | 5393999 | 5.39% |
| 12 Aug 2025 | 2368.70 | 2400.00 | 2411.00 | 2346.50 | 2571768 | -1.15% |
| 11 Aug 2025 | 2396.30 | 2400.00 | 2421.00 | 2370.00 | 3272568 | 0.14% |
| 08 Aug 2025 | 2392.90 | 2500.00 | 2503.60 | 2382.30 | 6685163 | -2.02% |
| 07 Aug 2025 | 2442.20 | 2370.00 | 2454.00 | 2359.30 | 4564283 | 2.29% |
| 06 Aug 2025 | 2387.60 | 2370.40 | 2428.00 | 2282.00 | 9401319 | 0.86% |
| 05 Aug 2025 | 2367.20 | 2492.00 | 2494.10 | 2346.10 | 7032517 | -4.80% |
| 04 Aug 2025 | 2486.60 | 2420.00 | 2495.00 | 2381.20 | 3342439 | 3.12% |
| 01 Aug 2025 | 2411.30 | 2429.30 | 2470.00 | 2383.50 | 3124608 | -0.66% |
| 31 Jul 2025 | 2427.40 | 2427.50 | 2474.70 | 2416.00 | 2933504 | -1.22% |
| 30 Jul 2025 | 2457.50 | 2495.00 | 2496.60 | 2447.00 | 1846915 | -1.19% |
| 29 Jul 2025 | 2487.10 | 2450.00 | 2500.00 | 2438.00 | 2601305 | 1.52% |
| 28 Jul 2025 | 2449.90 | 2460.00 | 2524.50 | 2427.00 | 3468410 | -0.17% |
| 25 Jul 2025 | 2454.00 | 2538.90 | 2542.00 | 2444.20 | 3588032 | -3.68% |
| 24 Jul 2025 | 2547.80 | 2558.90 | 2566.00 | 2521.00 | 2630830 | -0.37% |
| 23 Jul 2025 | 2557.20 | 2554.00 | 2566.90 | 2510.00 | 2693904 | 0.35% |
| 22 Jul 2025 | 2548.40 | 2570.00 | 2570.90 | 2540.00 | 3215319 | 1.07% |
| 21 Jul 2025 | 2521.30 | 2450.00 | 2535.00 | 2433.10 | 4732364 | 2.97% |
| 18 Jul 2025 | 2448.50 | 2480.00 | 2487.10 | 2435.00 | 3278360 | -1.07% |
| 17 Jul 2025 | 2474.90 | 2540.00 | 2549.00 | 2446.60 | 4380006 | -2.18% |
| 16 Jul 2025 | 2530.00 | 2550.00 | 2585.00 | 2523.10 | 4360747 | -0.63% |
| 15 Jul 2025 | 2546.00 | 2479.00 | 2554.20 | 2444.80 | 5731544 | 3.47% |
| 14 Jul 2025 | 2460.70 | 2425.00 | 2477.20 | 2390.80 | 7628961 | 3.78% |
| 11 Jul 2025 | 2371.10 | 2466.40 | 2476.20 | 2365.30 | 7117789 | -3.86% |
| 10 Jul 2025 | 2466.30 | 2534.60 | 2545.90 | 2460.00 | 5061783 | -2.28% |
| 09 Jul 2025 | 2523.80 | 2500.00 | 2550.00 | 2485.50 | 6824385 | 1.89% |
| 08 Jul 2025 | 2477.00 | 2640.00 | 2644.00 | 2395.00 | 18415480 | -6.04% |
| 07 Jul 2025 | 2636.20 | 2635.20 | 2680.00 | 2590.70 | 4315497 | 0.04% |
| 04 Jul 2025 | 2635.20 | 2778.00 | 2778.00 | 2613.10 | 12917060 | -6.56% |
| 03 Jul 2025 | 2820.10 | 2759.90 | 2825.90 | 2742.50 | 3789412 | 2.46% |
| 02 Jul 2025 | 2752.40 | 2770.00 | 2805.00 | 2745.00 | 2342388 | -0.82% |
| 01 Jul 2025 | 2775.10 | 2778.00 | 2796.00 | 2738.20 | 2799778 | 0.18% |
| 30 Jun 2025 | 2770.10 | 2788.90 | 2805.00 | 2753.40 | 2973164 | -0.20% |
| 27 Jun 2025 | 2775.60 | 2816.50 | 2838.10 | 2760.00 | 4146758 | -0.98% |
| 26 Jun 2025 | 2803.00 | 2789.00 | 2821.00 | 2748.00 | 3864783 | 0.50% |
| 25 Jun 2025 | 2789.00 | 2800.20 | 2825.00 | 2772.10 | 3725327 | 0.12% |
| 24 Jun 2025 | 2785.60 | 2850.00 | 2865.60 | 2777.00 | 6052217 | 0.37% |
| 23 Jun 2025 | 2775.30 | 2670.00 | 2795.00 | 2648.00 | 7002677 | 3.24% |
| 20 Jun 2025 | 2688.10 | 2600.00 | 2698.40 | 2571.00 | 5802506 | 3.57% |
| 19 Jun 2025 | 2595.40 | 2645.00 | 2656.40 | 2584.00 | 4153374 | -1.44% |
| 18 Jun 2025 | 2633.20 | 2525.00 | 2664.00 | 2500.00 | 9963748 | -1.17% |
| 17 Jun 2025 | 2664.40 | 2719.00 | 2730.00 | 2622.30 | 6162135 | -1.22% |
| 16 Jun 2025 | 2697.40 | 2725.00 | 2769.00 | 2675.00 | 5760092 | -0.51% |
| 13 Jun 2025 | 2711.20 | 2653.00 | 2770.00 | 2653.00 | 7506707 | -1.56% |
| 12 Jun 2025 | 2754.10 | 2860.00 | 2860.90 | 2748.40 | 9601852 | -4.45% |
| 11 Jun 2025 | 2882.40 | 3015.00 | 3019.90 | 2823.10 | 10665889 | -4.09% |
| 10 Jun 2025 | 3005.40 | 3009.30 | 3030.00 | 2975.20 | 7137028 | 0.37% |
| 09 Jun 2025 | 2994.40 | 2970.00 | 3024.90 | 2935.30 | 7298847 | 2.09% |
| 06 Jun 2025 | 2933.20 | 2939.80 | 2985.00 | 2920.00 | 10365779 | 0.80% |
| 05 Jun 2025 | 2909.80 | 2821.10 | 2918.00 | 2815.00 | 11094118 | 4.03% |
| 04 Jun 2025 | 2797.10 | 2779.90 | 2815.00 | 2711.00 | 6827661 | 1.16% |
| 03 Jun 2025 | 2764.90 | 2720.00 | 2787.80 | 2692.00 | 8663975 | 2.66% |
| 02 Jun 2025 | 2693.30 | 2690.00 | 2735.20 | 2647.00 | 10992168 | 0.72% |
| 30 May 2025 | 2674.00 | 2472.50 | 2690.00 | 2469.00 | 18465797 | 8.50% |
| 29 May 2025 | 2464.50 | 2429.00 | 2470.00 | 2391.00 | 6162725 | 2.52% |
| 28 May 2025 | 2404.00 | 2425.00 | 2438.00 | 2385.00 | 5094893 | 0.00% |
| 27 May 2025 | 2404.00 | 2450.00 | 2450.00 | 2395.50 | 6553028 | -1.88% |
| 26 May 2025 | 2450.00 | 2480.00 | 2526.00 | 2435.00 | 9288433 | 0.08% |
| 23 May 2025 | 2448.00 | 2358.00 | 2488.00 | 2335.00 | 16556320 | 4.97% |
| 22 May 2025 | 2332.14 | 2434.98 | 2440.14 | 2298.31 | 5026831 | -4.22% |
| 21 May 2025 | 2434.98 | 2466.64 | 2489.98 | 2400.14 | 2777717 | -1.09% |
| 20 May 2025 | 2461.81 | 2510.97 | 2529.31 | 2453.98 | 3276806 | -0.99% |
| 19 May 2025 | 2486.31 | 2438.31 | 2491.64 | 2427.31 | 2259945 | 2.47% |
| 16 May 2025 | 2426.31 | 2399.98 | 2438.31 | 2397.14 | 1813304 | 1.83% |
| 15 May 2025 | 2382.64 | 2450.64 | 2450.64 | 2370.48 | 3360057 | -2.71% |
| 14 May 2025 | 2448.98 | 2450.64 | 2474.14 | 2417.14 | 3148265 | 0.43% |
| 13 May 2025 | 2438.48 | 2333.31 | 2448.64 | 2327.14 | 5385278 | 5.18% |
| 12 May 2025 | 2318.48 | 2299.98 | 2348.98 | 2288.31 | 3961228 | 5.84% |
| 09 May 2025 | 2190.64 | 2166.65 | 2216.64 | 2160.65 | 3519848 | -1.76% |
| 08 May 2025 | 2229.98 | 2242.98 | 2297.98 | 2210.31 | 5271948 | 0.56% |
| 07 May 2025 | 2217.48 | 2123.31 | 2282.48 | 2117.48 | 10872465 | 6.53% |
| 06 May 2025 | 2081.65 | 2158.31 | 2176.48 | 2073.31 | 2511339 | -3.23% |
| 05 May 2025 | 2151.15 | 2116.65 | 2159.15 | 2089.98 | 2198212 | 2.33% |
| 02 May 2025 | 2102.15 | 2120.31 | 2169.64 | 2095.31 | 2567773 | -0.83% |
| 30 Apr 2025 | 2119.65 | 2223.31 | 2223.31 | 2107.48 | 2462279 | -4.25% |
| 29 Apr 2025 | 2213.81 | 2200.31 | 2269.31 | 2187.14 | 3680234 | 1.17% |
| 28 Apr 2025 | 2188.14 | 2099.98 | 2199.14 | 2090.65 | 2907978 | 4.14% |
| 25 Apr 2025 | 2101.15 | 2174.98 | 2198.31 | 2057.48 | 4281653 | -2.93% |
| 24 Apr 2025 | 2164.48 | 2149.98 | 2187.98 | 2139.98 | 2768070 | 0.85% |
| 23 Apr 2025 | 2146.31 | 2099.65 | 2152.98 | 2074.98 | 3671456 | 3.16% |
| 22 Apr 2025 | 2080.48 | 2115.98 | 2135.98 | 2074.98 | 3364800 | -0.69% |
| 21 Apr 2025 | 2094.98 | 1993.65 | 2104.31 | 1989.98 | 4085227 | 5.97% |
| 17 Apr 2025 | 1976.98 | 1969.65 | 2013.31 | 1955.15 | 2584490 | 0.01% |
| 16 Apr 2025 | 1976.81 | 1995.65 | 1999.31 | 1953.31 | 2221360 | -0.46% |
| 15 Apr 2025 | 1985.98 | 1916.98 | 1991.65 | 1906.98 | 2638031 | 5.55% |
| 11 Apr 2025 | 1881.56 | 1899.11 | 1907.98 | 1860.65 | 2643655 | 1.74% |
| 09 Apr 2025 | 1849.43 | 1833.38 | 1869.98 | 1802.52 | 3161970 | 0.18% |
| 08 Apr 2025 | 1846.05 | 1799.98 | 1852.93 | 1784.17 | 3474022 | 6.86% |
| 07 Apr 2025 | 1727.47 | 1666.67 | 1749.98 | 1659.43 | 4214367 | -6.07% |
| 04 Apr 2025 | 1839.13 | 1874.46 | 1886.53 | 1820.92 | 3801665 | -1.84% |
| 03 Apr 2025 | 1873.60 | 1858.65 | 1929.05 | 1853.81 | 4500120 | -0.60% |
| 02 Apr 2025 | 1884.93 | 1822.98 | 1893.31 | 1809.98 | 4853044 | 3.46% |
| 01 Apr 2025 | 1821.98 | 1847.98 | 1858.48 | 1809.98 | 4649115 | -0.25% |
| 28 Mar 2025 | 1826.58 | 1666.65 | 1844.78 | 1666.65 | 18773111 | 16.98% |
| 27 Mar 2025 | 1561.43 | 1549.98 | 1578.32 | 1526.05 | 6933992 | 4.69% |
| 26 Mar 2025 | 1491.55 | 1556.65 | 1562.32 | 1484.32 | 2959945 | -3.80% |
| 25 Mar 2025 | 1550.53 | 1561.32 | 1592.42 | 1538.58 | 4139649 | -0.07% |
| 24 Mar 2025 | 1551.67 | 1613.32 | 1636.28 | 1540.55 | 5812477 | -2.61% |
| 21 Mar 2025 | 1593.23 | 1496.32 | 1616.65 | 1485.02 | 7034374 | 6.74% |
| 20 Mar 2025 | 1492.69 | 1477.99 | 1517.65 | 1451.65 | 5369538 | 1.95% |
| 19 Mar 2025 | 1464.14 | 1387.99 | 1471.07 | 1385.15 | 5170862 | 5.93% |
| 18 Mar 2025 | 1382.22 | 1335.99 | 1389.30 | 1326.65 | 3320085 | 4.65% |
| 17 Mar 2025 | 1320.77 | 1323.19 | 1341.65 | 1300.32 | 2909132 | 0.92% |
| 13 Mar 2025 | 1308.74 | 1338.12 | 1353.10 | 1299.99 | 3770603 | -2.20% |
| 12 Mar 2025 | 1338.12 | 1288.32 | 1356.29 | 1288.32 | 6327755 | 5.37% |
| 11 Mar 2025 | 1269.90 | 1306.65 | 1326.30 | 1227.32 | 7262591 | -4.73% |
| 10 Mar 2025 | 1332.97 | 1389.99 | 1411.25 | 1325.34 | 4172387 | -4.29% |
| 07 Mar 2025 | 1392.75 | 1409.95 | 1441.59 | 1387.34 | 3680483 | -1.77% |
| 06 Mar 2025 | 1417.80 | 1459.99 | 1461.24 | 1404.99 | 4893825 | -1.06% |
| 05 Mar 2025 | 1433.02 | 1433.32 | 1457.54 | 1345.02 | 10904577 | -3.47% |
| 04 Mar 2025 | 1484.54 | 1427.35 | 1521.63 | 1395.65 | 6417317 | 2.16% |
| 03 Mar 2025 | 1453.14 | 1538.32 | 1538.32 | 1447.87 | 6340155 | -5.92% |
| 28 Feb 2025 | 1544.55 | 1706.65 | 1732.98 | 1517.05 | 7179306 | -10.24% |
| 27 Feb 2025 | 1720.82 | 1838.30 | 1841.31 | 1706.65 | 2748300 | -6.17% |
| 25 Feb 2025 | 1833.98 | 1883.31 | 1888.43 | 1829.98 | 1732174 | -1.91% |
| 24 Feb 2025 | 1869.73 | 1883.31 | 1913.98 | 1861.98 | 1487461 | -2.58% |
| 21 Feb 2025 | 1919.25 | 1979.95 | 2015.80 | 1904.13 | 3359740 | -3.38% |
| 20 Feb 2025 | 1986.36 | 1895.65 | 1994.31 | 1868.15 | 4888570 | 5.83% |
| 19 Feb 2025 | 1876.98 | 1718.32 | 1891.55 | 1716.63 | 3943621 | 8.58% |
| 18 Feb 2025 | 1728.68 | 1736.32 | 1742.32 | 1696.65 | 1252841 | -0.43% |
| 17 Feb 2025 | 1736.22 | 1699.82 | 1744.65 | 1656.98 | 1919814 | 1.72% |
| 14 Feb 2025 | 1706.83 | 1778.32 | 1778.32 | 1688.65 | 2380887 | -2.57% |
| 13 Feb 2025 | 1751.80 | 1787.98 | 1798.30 | 1735.32 | 1953805 | -1.86% |
| 12 Feb 2025 | 1785.08 | 1731.32 | 1811.65 | 1681.35 | 4265086 | 3.24% |
| 11 Feb 2025 | 1729.03 | 1883.31 | 1888.00 | 1716.98 | 2408978 | -7.86% |
| 10 Feb 2025 | 1876.51 | 1909.98 | 1931.63 | 1866.65 | 1375894 | -1.69% |
| 07 Feb 2025 | 1908.68 | 1833.32 | 1916.21 | 1821.02 | 2679040 | 2.85% |
| 06 Feb 2025 | 1855.83 | 1952.65 | 1952.65 | 1839.98 | 1956398 | -4.55% |
| 05 Feb 2025 | 1944.35 | 1872.80 | 1951.65 | 1856.65 | 2074466 | 4.81% |
| 04 Feb 2025 | 1855.10 | 1822.65 | 1864.53 | 1817.30 | 1255017 | 2.77% |
| 03 Feb 2025 | 1805.12 | 1776.98 | 1813.32 | 1756.65 | 1122494 | 0.21% |
| 01 Feb 2025 | 1801.33 | 1774.48 | 1823.13 | 1750.32 | 1254612 | 1.85% |
| 31 Jan 2025 | 1768.63 | 1751.65 | 1772.87 | 1739.33 | 1102555 | 1.28% |
| 30 Jan 2025 | 1746.28 | 1807.50 | 1808.95 | 1730.67 | 1470315 | -2.31% |
| 29 Jan 2025 | 1787.57 | 1716.65 | 1794.78 | 1712.00 | 1702312 | 3.99% |
| 28 Jan 2025 | 1718.90 | 1813.70 | 1829.32 | 1710.53 | 2816761 | -5.23% |
| 27 Jan 2025 | 1813.70 | 1902.98 | 1921.08 | 1790.32 | 2045887 | -6.76% |
| 24 Jan 2025 | 1945.18 | 1969.98 | 2016.58 | 1937.40 | 1241960 | -1.25% |
| 23 Jan 2025 | 1969.88 | 1921.61 | 1983.31 | 1905.40 | 1356629 | 2.62% |
| 22 Jan 2025 | 1919.55 | 1933.31 | 1938.31 | 1866.98 | 1550508 | -0.54% |
| 21 Jan 2025 | 1929.95 | 2000.30 | 2003.21 | 1913.86 | 1390909 | -3.18% |
| 20 Jan 2025 | 1993.25 | 2023.31 | 2044.45 | 1971.63 | 1277452 | -0.32% |
| 17 Jan 2025 | 1999.56 | 1992.31 | 2008.20 | 1958.31 | 1199163 | 0.07% |
| 16 Jan 2025 | 1998.20 | 1943.31 | 2010.28 | 1938.00 | 2753235 | 3.61% |
| 15 Jan 2025 | 1928.65 | 1849.98 | 1936.31 | 1849.98 | 3633566 | 6.19% |
| 14 Jan 2025 | 1816.27 | 1758.32 | 1832.62 | 1734.00 | 2409116 | 5.67% |
| 13 Jan 2025 | 1718.85 | 1690.15 | 1749.95 | 1674.35 | 2083758 | 0.68% |
| 10 Jan 2025 | 1707.20 | 1728.13 | 1753.32 | 1688.82 | 1308509 | -1.61% |
| 09 Jan 2025 | 1735.07 | 1800.12 | 1809.65 | 1730.33 | 964500 | -3.61% |
| 08 Jan 2025 | 1800.12 | 1797.32 | 1812.97 | 1752.32 | 1266903 | 0.22% |
| 07 Jan 2025 | 1796.08 | 1696.65 | 1821.65 | 1696.65 | 2007278 | 5.88% |
| 06 Jan 2025 | 1696.32 | 1783.32 | 1792.48 | 1684.97 | 1272607 | -4.70% |
| 03 Jan 2025 | 1779.90 | 1831.17 | 1853.78 | 1771.02 | 1058807 | -2.31% |
| 02 Jan 2025 | 1822.05 | 1815.47 | 1833.32 | 1786.62 | 825641 | 0.74% |
| 01 Jan 2025 | 1808.65 | 1775.98 | 1812.85 | 1765.32 | 824463 | 1.89% |
| 31 Dec 2024 | 1775.12 | 1769.32 | 1783.32 | 1738.45 | 902246 | 0.32% |
| 30 Dec 2024 | 1769.48 | 1749.98 | 1789.32 | 1740.50 | 1958051 | 0.57% |
| 27 Dec 2024 | 1759.48 | 1824.48 | 1830.52 | 1752.37 | 1005333 | -3.01% |
| 26 Dec 2024 | 1814.10 | 1816.32 | 1825.60 | 1785.75 | 856359 | -0.13% |
| 24 Dec 2024 | 1816.52 | 1852.63 | 1854.98 | 1807.28 | 971752 | -1.78% |
| 23 Dec 2024 | 1849.41 | 1866.65 | 1881.31 | 1808.32 | 1478368 | 0.10% |
| 20 Dec 2024 | 1847.60 | 1940.31 | 1945.96 | 1837.40 | 1617281 | -4.29% |
| 19 Dec 2024 | 1930.46 | 1833.32 | 1934.16 | 1818.32 | 1996884 | 2.82% |
| 18 Dec 2024 | 1877.46 | 1915.65 | 1917.08 | 1853.98 | 1352848 | -1.67% |
| 17 Dec 2024 | 1909.28 | 1890.71 | 1922.31 | 1884.66 | 1441600 | 1.13% |
| 16 Dec 2024 | 1887.91 | 1884.98 | 1911.96 | 1873.31 | 1622407 | 0.51% |
| 13 Dec 2024 | 1878.30 | 1868.31 | 1884.65 | 1826.98 | 1774337 | 0.43% |
| 12 Dec 2024 | 1870.21 | 1863.20 | 1905.88 | 1857.33 | 2015465 | 1.05% |
| 11 Dec 2024 | 1850.71 | 1819.65 | 1859.61 | 1809.00 | 1586490 | 1.57% |
| 10 Dec 2024 | 1822.10 | 1828.98 | 1845.21 | 1784.00 | 2418310 | -0.01% |
| 09 Dec 2024 | 1822.35 | 1792.32 | 1869.30 | 1769.95 | 4086396 | 1.31% |
| 06 Dec 2024 | 1798.80 | 1760.47 | 1814.98 | 1748.85 | 6297523 | 3.88% |
| 05 Dec 2024 | 1731.62 | 1532.98 | 1749.98 | 1530.48 | 11946477 | 13.62% |
| 04 Dec 2024 | 1524.00 | 1512.08 | 1531.65 | 1495.19 | 1434495 | 1.29% |
| 03 Dec 2024 | 1504.58 | 1523.98 | 1541.32 | 1497.49 | 1275930 | -1.10% |
| 02 Dec 2024 | 1521.27 | 1553.32 | 1562.62 | 1510.52 | 1579496 | -2.29% |
| 29 Nov 2024 | 1556.90 | 1537.65 | 1569.58 | 1528.82 | 2237538 | 2.12% |
| 28 Nov 2024 | 1524.63 | 1509.32 | 1533.32 | 1490.07 | 1597877 | 2.18% |
| 27 Nov 2024 | 1492.07 | 1485.99 | 1499.65 | 1426.65 | 2985759 | 1.02% |
| 26 Nov 2024 | 1477.02 | 1532.65 | 1552.98 | 1463.99 | 4382423 | -5.46% |
| 25 Nov 2024 | 1562.25 | 1613.32 | 1651.65 | 1529.03 | 12282693 | -0.70% |
| 22 Nov 2024 | 1573.30 | 1574.98 | 1594.88 | 1553.68 | 1531614 | 0.53% |
| 21 Nov 2024 | 1565.03 | 1579.98 | 1605.98 | 1523.32 | 2413902 | -0.68% |
| 19 Nov 2024 | 1575.77 | 1582.65 | 1619.32 | 1564.52 | 2328859 | 0.45% |
| 18 Nov 2024 | 1568.65 | 1521.32 | 1579.98 | 1490.60 | 2507716 | 3.48% |
| 14 Nov 2024 | 1515.92 | 1499.65 | 1554.98 | 1498.32 | 1878541 | 1.25% |
| 13 Nov 2024 | 1497.25 | 1579.17 | 1596.32 | 1483.89 | 3647865 | -3.98% |
| 12 Nov 2024 | 1559.38 | 1558.32 | 1594.62 | 1540.33 | 1810046 | 1.19% |
| 11 Nov 2024 | 1541.03 | 1558.32 | 1582.57 | 1519.98 | 1987606 | -1.51% |
| 08 Nov 2024 | 1564.62 | 1634.65 | 1656.32 | 1550.08 | 3192229 | -3.66% |
| 07 Nov 2024 | 1624.00 | 1571.83 | 1632.45 | 1566.65 | 3209993 | 4.00% |
| 06 Nov 2024 | 1561.50 | 1549.32 | 1604.98 | 1539.47 | 3192252 | 1.77% |
| 05 Nov 2024 | 1534.30 | 1481.65 | 1541.65 | 1467.42 | 2680408 | 4.29% |
| 04 Nov 2024 | 1471.20 | 1481.32 | 1519.98 | 1457.32 | 2157364 | -1.12% |
| 01 Nov 2024 | 1487.87 | 1494.09 | 1507.98 | 1471.50 | 510955 | -0.04% |
| 31 Oct 2024 | 1488.52 | 1454.99 | 1497.42 | 1438.35 | 1950878 | 2.88% |
| 30 Oct 2024 | 1446.87 | 1430.99 | 1507.98 | 1419.52 | 3135607 | 1.32% |
| 29 Oct 2024 | 1428.00 | 1395.32 | 1433.32 | 1379.02 | 1580787 | 2.85% |
| 28 Oct 2024 | 1388.39 | 1373.32 | 1415.99 | 1362.35 | 1776346 | 2.52% |
| 25 Oct 2024 | 1354.24 | 1441.62 | 1441.62 | 1331.20 | 2378853 | -6.06% |
| 24 Oct 2024 | 1441.64 | 1431.65 | 1459.92 | 1425.17 | 2014933 | 1.21% |
| 23 Oct 2024 | 1424.39 | 1369.99 | 1466.65 | 1336.99 | 3372193 | 4.47% |
| 22 Oct 2024 | 1363.40 | 1453.32 | 1454.65 | 1350.35 | 2816574 | -5.63% |
| 21 Oct 2024 | 1444.79 | 1440.32 | 1486.32 | 1437.02 | 2799692 | 1.39% |
| 18 Oct 2024 | 1424.92 | 1412.32 | 1480.99 | 1366.99 | 5711214 | 0.41% |
| 17 Oct 2024 | 1419.17 | 1509.50 | 1518.92 | 1399.99 | 3627703 | -5.85% |
| 16 Oct 2024 | 1507.27 | 1524.98 | 1541.65 | 1473.29 | 6307378 | -4.85% |
| 15 Oct 2024 | 1584.07 | 1619.98 | 1629.12 | 1556.65 | 4202290 | -1.19% |
| 14 Oct 2024 | 1603.15 | 1511.98 | 1663.25 | 1511.97 | 12710647 | 6.96% |
| 11 Oct 2024 | 1498.80 | 1421.65 | 1516.65 | 1416.22 | 6486810 | 6.65% |
| 10 Oct 2024 | 1405.37 | 1406.32 | 1449.65 | 1388.54 | 3478960 | 0.84% |
| 09 Oct 2024 | 1393.67 | 1435.65 | 1464.99 | 1386.65 | 5523535 | -1.45% |
| 08 Oct 2024 | 1414.20 | 1287.94 | 1424.99 | 1277.04 | 7024196 | 10.88% |
| 07 Oct 2024 | 1275.47 | 1396.65 | 1419.99 | 1260.34 | 6157156 | -6.86% |
| 04 Oct 2024 | 1369.37 | 1326.65 | 1398.09 | 1283.65 | 7604579 | 3.91% |
| 03 Oct 2024 | 1317.85 | 1266.65 | 1411.65 | 1248.34 | 11222130 | 2.45% |
| 01 Oct 2024 | 1286.29 | 1248.32 | 1306.65 | 1230.02 | 3632990 | 4.73% |
| 30 Sep 2024 | 1228.20 | 1193.32 | 1274.99 | 1193.30 | 2770229 | 1.06% |
| 27 Sep 2024 | 1215.30 | 1253.32 | 1257.19 | 1208.32 | 975112 | -3.01% |
| 26 Sep 2024 | 1253.00 | 1311.65 | 1313.30 | 1244.99 | 1910051 | -2.05% |
| 25 Sep 2024 | 1279.27 | 1330.99 | 1334.32 | 1275.35 | 1583459 | -3.58% |
| 24 Sep 2024 | 1326.70 | 1317.32 | 1358.99 | 1303.72 | 2446010 | 1.22% |
| 23 Sep 2024 | 1310.77 | 1333.65 | 1399.99 | 1298.67 | 5203722 | -1.32% |
| 20 Sep 2024 | 1328.30 | 1244.99 | 1349.99 | 1226.34 | 6839594 | 7.38% |
| 19 Sep 2024 | 1237.05 | 1298.65 | 1298.65 | 1191.97 | 6245517 | -4.75% |
| 18 Sep 2024 | 1298.70 | 1115.99 | 1314.99 | 1114.99 | 15631728 | 16.87% |
| 17 Sep 2024 | 1111.22 | 1139.99 | 1185.65 | 1104.99 | 4082276 | -2.86% |
| 16 Sep 2024 | 1143.92 | 986.66 | 1152.99 | 984.99 | 10658953 | 18.23% |
| 13 Sep 2024 | 967.56 | 963.99 | 978.49 | 957.99 | 754255 | 1.18% |
| 12 Sep 2024 | 956.32 | 962.66 | 968.32 | 943.91 | 384636 | -0.45% |
| 11 Sep 2024 | 960.62 | 950.32 | 981.96 | 942.92 | 730132 | 1.09% |
| 10 Sep 2024 | 950.22 | 946.66 | 956.66 | 937.71 | 444342 | 0.56% |
| 09 Sep 2024 | 944.92 | 939.72 | 949.66 | 913.76 | 555619 | 0.37% |
| 06 Sep 2024 | 941.41 | 967.36 | 977.47 | 934.99 | 722880 | -2.29% |
| 05 Sep 2024 | 963.52 | 922.66 | 964.99 | 922.66 | 1531205 | 4.72% |
| 04 Sep 2024 | 920.11 | 901.66 | 938.32 | 900.32 | 755257 | 1.04% |
| 03 Sep 2024 | 910.64 | 920.02 | 926.06 | 900.02 | 436496 | -1.20% |
| 02 Sep 2024 | 921.69 | 946.49 | 946.49 | 916.99 | 564639 | -2.39% |
| 30 Aug 2024 | 944.21 | 946.32 | 949.99 | 935.32 | 662020 | 0.74% |
| 29 Aug 2024 | 937.24 | 927.99 | 945.66 | 920.72 | 1080089 | 1.12% |
| 28 Aug 2024 | 926.87 | 921.66 | 945.12 | 913.82 | 1571064 | 2.98% |
| 27 Aug 2024 | 900.07 | 910.99 | 917.81 | 893.66 | 490154 | -1.01% |
| 26 Aug 2024 | 909.21 | 918.46 | 922.32 | 903.36 | 384051 | -0.51% |
| 23 Aug 2024 | 913.87 | 908.94 | 933.32 | 900.36 | 1397860 | 0.54% |
| 22 Aug 2024 | 908.94 | 897.32 | 916.66 | 889.82 | 764611 | 1.37% |
| 21 Aug 2024 | 896.62 | 905.99 | 918.16 | 887.42 | 543111 | -0.49% |
| 20 Aug 2024 | 900.99 | 894.49 | 920.99 | 883.99 | 1349232 | 1.00% |
| 19 Aug 2024 | 892.06 | 890.64 | 906.66 | 881.99 | 790797 | 1.14% |
| 16 Aug 2024 | 881.97 | 857.66 | 892.32 | 847.51 | 1287709 | 3.37% |
| 14 Aug 2024 | 853.22 | 869.99 | 870.32 | 841.66 | 416027 | -1.25% |
| 13 Aug 2024 | 864.01 | 862.66 | 872.59 | 847.99 | 623188 | 0.79% |
| 12 Aug 2024 | 857.21 | 866.66 | 881.66 | 855.32 | 651385 | -2.97% |
| 09 Aug 2024 | 883.49 | 874.97 | 893.66 | 854.04 | 1773232 | 1.95% |
| 08 Aug 2024 | 866.59 | 885.66 | 885.66 | 843.32 | 3643222 | 8.39% |
| 07 Aug 2024 | 799.51 | 793.33 | 805.33 | 780.63 | 614984 | 3.50% |
| 06 Aug 2024 | 772.44 | 811.78 | 829.99 | 768.69 | 912824 | -2.94% |
| 05 Aug 2024 | 795.86 | 814.66 | 829.53 | 779.99 | 1503846 | -6.87% |
| 02 Aug 2024 | 854.56 | 858.32 | 872.99 | 852.27 | 736612 | -3.01% |
| 01 Aug 2024 | 881.07 | 870.32 | 886.66 | 857.07 | 1808504 | 3.39% |
| 31 Jul 2024 | 852.14 | 791.69 | 869.22 | 791.33 | 3426971 | 5.98% |
| 30 Jul 2024 | 804.09 | 813.33 | 819.98 | 802.58 | 317927 | -1.15% |
| 29 Jul 2024 | 813.41 | 822.09 | 824.31 | 807.99 | 442791 | -0.30% |
| 26 Jul 2024 | 815.83 | 824.48 | 825.93 | 807.23 | 449183 | -0.84% |
| 25 Jul 2024 | 822.76 | 799.99 | 830.16 | 787.01 | 1439123 | 2.27% |
| 24 Jul 2024 | 804.49 | 748.33 | 811.66 | 747.86 | 2155888 | 8.41% |
| 23 Jul 2024 | 742.09 | 735.59 | 764.99 | 704.99 | 1491065 | 0.81% |
| 22 Jul 2024 | 736.11 | 739.99 | 765.99 | 726.66 | 555326 | -1.97% |
| 19 Jul 2024 | 750.91 | 761.99 | 763.46 | 748.59 | 567924 | -2.07% |
| 18 Jul 2024 | 766.79 | 788.33 | 788.96 | 761.33 | 753728 | -2.99% |
| 16 Jul 2024 | 790.46 | 789.99 | 801.51 | 788.33 | 409094 | 0.01% |
| 15 Jul 2024 | 790.41 | 793.33 | 796.33 | 776.66 | 662301 | 0.31% |
| 12 Jul 2024 | 787.93 | 787.41 | 794.99 | 779.43 | 618662 | 1.34% |
| 11 Jul 2024 | 777.51 | 757.33 | 795.99 | 757.33 | 2347668 | 3.47% |
| 10 Jul 2024 | 751.41 | 776.99 | 794.66 | 748.33 | 2301227 | -3.52% |
| 09 Jul 2024 | 778.86 | 796.66 | 817.98 | 775.99 | 1166229 | -1.84% |
| 08 Jul 2024 | 793.44 | 803.33 | 806.66 | 785.33 | 596342 | -1.04% |
| 05 Jul 2024 | 801.78 | 822.66 | 822.86 | 798.33 | 836004 | -2.12% |
| 04 Jul 2024 | 819.11 | 819.33 | 832.99 | 817.99 | 538942 | -0.02% |
| 03 Jul 2024 | 819.24 | 831.66 | 836.49 | 815.66 | 728280 | -1.18% |
| 02 Jul 2024 | 829.03 | 853.32 | 853.32 | 827.66 | 1079501 | -3.38% |
| 01 Jul 2024 | 858.02 | 866.66 | 873.24 | 856.67 | 583442 | -0.33% |
| 28 Jun 2024 | 860.84 | 860.32 | 880.89 | 853.34 | 1100517 | 1.13% |
| 27 Jun 2024 | 851.26 | 849.99 | 854.99 | 841.66 | 583469 | 0.50% |
| 26 Jun 2024 | 847.02 | 843.99 | 852.01 | 833.66 | 538178 | 0.82% |
| 25 Jun 2024 | 840.17 | 838.32 | 848.32 | 833.33 | 453837 | 0.90% |
| 24 Jun 2024 | 832.64 | 849.99 | 849.99 | 830.66 | 963273 | -2.43% |
| 21 Jun 2024 | 853.39 | 880.32 | 889.99 | 848.99 | 748696 | -3.00% |
| 20 Jun 2024 | 879.81 | 906.66 | 906.66 | 863.99 | 818172 | -2.58% |
| 19 Jun 2024 | 903.07 | 912.66 | 912.66 | 899.99 | 432583 | -1.06% |
| 18 Jun 2024 | 912.77 | 919.99 | 921.52 | 908.32 | 468350 | -0.74% |
| 14 Jun 2024 | 919.62 | 913.32 | 925.91 | 900.57 | 525154 | 0.83% |
| 13 Jun 2024 | 912.06 | 902.99 | 916.19 | 901.61 | 521303 | 1.23% |
| 12 Jun 2024 | 900.94 | 894.99 | 906.32 | 889.99 | 743207 | 1.14% |
| 11 Jun 2024 | 890.79 | 891.66 | 896.57 | 888.66 | 747784 | 0.44% |
| 10 Jun 2024 | 886.89 | 893.92 | 905.99 | 884.71 | 510420 | -0.79% |
| 07 Jun 2024 | 893.92 | 900.37 | 902.67 | 884.16 | 602909 | -0.72% |
| 06 Jun 2024 | 900.37 | 900.32 | 912.32 | 894.32 | 850809 | 1.45% |
| 05 Jun 2024 | 887.54 | 854.99 | 892.49 | 817.43 | 1081168 | 4.13% |
| 04 Jun 2024 | 852.32 | 899.99 | 900.32 | 808.33 | 1783248 | -5.57% |
| 03 Jun 2024 | 902.62 | 932.99 | 939.99 | 899.99 | 1154936 | 0.52% |
| 31 May 2024 | 897.94 | 857.47 | 901.66 | 836.46 | 1262556 | 5.44% |
| 30 May 2024 | 851.59 | 879.99 | 888.66 | 845.42 | 970560 | -3.12% |
| 29 May 2024 | 879.06 | 896.66 | 899.31 | 875.77 | 525746 | -2.42% |
| 28 May 2024 | 900.84 | 903.32 | 908.66 | 894.01 | 480894 | -0.04% |
| 27 May 2024 | 901.16 | 912.31 | 914.59 | 883.99 | 669172 | -0.97% |
| 24 May 2024 | 910.02 | 876.66 | 919.99 | 872.31 | 1376926 | 4.44% |
| 23 May 2024 | 871.31 | 885.49 | 894.64 | 868.99 | 941843 | -1.58% |
| 22 May 2024 | 885.27 | 911.66 | 918.32 | 883.97 | 1100102 | -2.58% |
| 21 May 2024 | 908.76 | 931.32 | 931.32 | 906.66 | 870542 | -2.43% |
| 18 May 2024 | 931.41 | 931.42 | 939.96 | 929.32 | 111719 | 0.40% |
| 17 May 2024 | 927.66 | 939.99 | 948.59 | 918.34 | 566484 | -1.25% |
| 16 May 2024 | 939.44 | 961.32 | 961.46 | 929.66 | 675571 | -0.79% |
| 15 May 2024 | 946.96 | 905.76 | 956.32 | 904.91 | 1493504 | 5.90% |
| 14 May 2024 | 894.21 | 869.99 | 903.31 | 866.71 | 736538 | 3.27% |
| 13 May 2024 | 865.87 | 891.96 | 891.96 | 856.31 | 728997 | -1.98% |
| 10 May 2024 | 883.32 | 904.16 | 916.37 | 880.01 | 849344 | -2.22% |
| 09 May 2024 | 903.37 | 930.32 | 961.66 | 899.99 | 1156845 | -3.88% |
| 08 May 2024 | 939.79 | 924.99 | 943.32 | 923.47 | 554365 | 0.43% |
| 07 May 2024 | 935.81 | 951.66 | 951.66 | 912.66 | 1027471 | -1.33% |
| 06 May 2024 | 948.39 | 958.32 | 958.32 | 924.99 | 772761 | -0.19% |
| 03 May 2024 | 950.24 | 962.56 | 964.79 | 937.77 | 943429 | -0.28% |
| 02 May 2024 | 952.91 | 957.32 | 966.66 | 943.32 | 2042181 | 2.46% |
| 30 Apr 2024 | 930.04 | 941.59 | 961.66 | 925.99 | 2420498 | 0.68% |
| 29 Apr 2024 | 923.74 | 909.47 | 964.97 | 870.69 | 11245177 | -13.68% |
| 26 Apr 2024 | 1070.11 | 1036.99 | 1076.59 | 1036.99 | 877286 | 2.00% |
| 25 Apr 2024 | 1049.17 | 1045.32 | 1074.32 | 1043.31 | 1234851 | 0.56% |
| 24 Apr 2024 | 1043.31 | 1080.27 | 1088.22 | 1023.32 | 2127469 | -2.18% |
| 23 Apr 2024 | 1066.61 | 957.42 | 1082.46 | 956.66 | 4064371 | 12.23% |
| 22 Apr 2024 | 950.42 | 932.06 | 956.66 | 932.06 | 556708 | 2.99% |
| 19 Apr 2024 | 922.84 | 913.99 | 933.32 | 901.07 | 613565 | -0.45% |
| 18 Apr 2024 | 927.02 | 952.89 | 965.16 | 914.99 | 730376 | -1.93% |
| 16 Apr 2024 | 945.24 | 928.32 | 951.34 | 927.76 | 677174 | 1.85% |
| 15 Apr 2024 | 928.07 | 915.56 | 956.27 | 908.32 | 989946 | -1.58% |
| 12 Apr 2024 | 942.97 | 953.49 | 984.96 | 938.36 | 1178900 | -1.21% |
| 10 Apr 2024 | 954.49 | 915.19 | 966.66 | 898.56 | 1290460 | 4.29% |
| 09 Apr 2024 | 915.22 | 933.99 | 937.59 | 910.99 | 531266 | -2.00% |
| 08 Apr 2024 | 933.89 | 962.62 | 967.56 | 923.34 | 790071 | -2.57% |
| 05 Apr 2024 | 958.52 | 956.66 | 978.32 | 949.99 | 887938 | -0.51% |
| 04 Apr 2024 | 963.39 | 961.32 | 978.66 | 925.49 | 1603314 | 1.01% |
| 03 Apr 2024 | 953.72 | 913.32 | 959.99 | 908.32 | 1548894 | 3.80% |
| 02 Apr 2024 | 918.77 | 906.17 | 925.69 | 890.32 | 1854485 | 1.71% |
| 01 Apr 2024 | 903.29 | 852.46 | 907.99 | 843.32 | 3093592 | 7.71% |
| 28 Mar 2024 | 838.62 | 829.39 | 856.66 | 805.24 | 1681440 | 2.12% |
| 27 Mar 2024 | 821.19 | 777.33 | 825.13 | 772.33 | 2313292 | 6.64% |
| 26 Mar 2024 | 770.06 | 741.33 | 774.99 | 738.33 | 1231753 | 5.11% |
| 22 Mar 2024 | 732.59 | 749.66 | 758.29 | 729.99 | 629614 | -2.02% |
| 21 Mar 2024 | 747.69 | 695.33 | 755.73 | 691.68 | 2013072 | 10.33% |
| 20 Mar 2024 | 677.71 | 656.66 | 679.99 | 656.66 | 930282 | 3.91% |
| 19 Mar 2024 | 652.21 | 679.99 | 681.99 | 647.01 | 702083 | -3.87% |
| 18 Mar 2024 | 678.49 | 692.33 | 692.33 | 669.99 | 724749 | -2.25% |
| 15 Mar 2024 | 694.13 | 684.94 | 698.16 | 675.34 | 478329 | 1.66% |
| 14 Mar 2024 | 682.81 | 670.66 | 699.31 | 657.86 | 800906 | 1.83% |
| 13 Mar 2024 | 670.56 | 746.66 | 756.66 | 657.48 | 1656939 | -6.37% |
| 12 Mar 2024 | 716.18 | 734.69 | 734.69 | 686.66 | 1180130 | -2.52% |
| 11 Mar 2024 | 734.69 | 747.94 | 747.94 | 730.11 | 561381 | -1.77% |
| 07 Mar 2024 | 747.94 | 761.33 | 766.43 | 746.66 | 516836 | -2.40% |
| 06 Mar 2024 | 766.34 | 762.33 | 776.66 | 749.99 | 729870 | 0.53% |
| 05 Mar 2024 | 762.33 | 774.76 | 774.76 | 757.99 | 318889 | -1.40% |
| 04 Mar 2024 | 773.18 | 788.46 | 788.66 | 769.99 | 254066 | -1.40% |
| 02 Mar 2024 | 784.14 | 780.19 | 786.99 | 774.86 | 50156 | 0.68% |
| 01 Mar 2024 | 778.81 | 789.99 | 795.29 | 774.99 | 643126 | -1.28% |
| 29 Feb 2024 | 788.94 | 773.31 | 793.33 | 762.44 | 399885 | 1.26% |
| 28 Feb 2024 | 779.09 | 803.33 | 806.66 | 760.88 | 1037689 | -2.45% |
| 27 Feb 2024 | 798.69 | 763.54 | 803.03 | 759.99 | 1204781 | 5.14% |
| 26 Feb 2024 | 759.64 | 764.33 | 766.33 | 750.33 | 329921 | 0.09% |
| 23 Feb 2024 | 758.93 | 741.64 | 782.99 | 735.66 | 901883 | 3.48% |
| 22 Feb 2024 | 733.39 | 738.33 | 740.94 | 719.94 | 468916 | -0.72% |
| 21 Feb 2024 | 738.73 | 769.33 | 770.29 | 729.99 | 559517 | -3.51% |
| 20 Feb 2024 | 765.64 | 771.66 | 778.99 | 764.79 | 241186 | -0.33% |
| 19 Feb 2024 | 768.21 | 773.36 | 784.03 | 763.99 | 593389 | 0.04% |
| 16 Feb 2024 | 767.93 | 781.33 | 781.56 | 766.68 | 271213 | -0.86% |
| 15 Feb 2024 | 774.59 | 789.99 | 793.99 | 771.66 | 389194 | -1.00% |
| 14 Feb 2024 | 782.39 | 759.99 | 794.43 | 758.33 | 304036 | 0.23% |
| 13 Feb 2024 | 780.63 | 798.33 | 799.33 | 764.01 | 417393 | -0.86% |
| 12 Feb 2024 | 787.41 | 833.33 | 835.09 | 775.06 | 547944 | -5.12% |
| 09 Feb 2024 | 829.86 | 840.89 | 856.99 | 802.33 | 765639 | -0.88% |
| 08 Feb 2024 | 837.24 | 843.32 | 843.99 | 816.66 | 555013 | 0.40% |
| 07 Feb 2024 | 833.92 | 829.99 | 846.64 | 810.91 | 798435 | 1.31% |
| 06 Feb 2024 | 823.11 | 852.99 | 852.99 | 793.46 | 1642671 | -3.58% |
| 05 Feb 2024 | 853.67 | 826.66 | 866.31 | 826.66 | 1544810 | 3.90% |
| 02 Feb 2024 | 821.66 | 836.66 | 839.46 | 812.34 | 1019264 | -1.14% |
| 01 Feb 2024 | 831.14 | 780.89 | 835.99 | 779.99 | 2616316 | 7.31% |
| 31 Jan 2024 | 774.53 | 736.39 | 780.94 | 728.33 | 1093722 | 6.21% |
| 30 Jan 2024 | 729.26 | 713.28 | 739.99 | 712.33 | 754354 | 2.77% |
| 29 Jan 2024 | 709.63 | 710.86 | 723.33 | 706.69 | 444187 | 0.33% |
| 25 Jan 2024 | 707.31 | 704.04 | 718.46 | 703.01 | 786414 | 0.46% |
| 24 Jan 2024 | 704.04 | 699.99 | 716.54 | 660.19 | 1446052 | 0.04% |
| 23 Jan 2024 | 703.74 | 747.99 | 751.33 | 699.99 | 930501 | -5.80% |
| 20 Jan 2024 | 747.08 | 762.03 | 762.03 | 744.53 | 222455 | -1.52% |
| 19 Jan 2024 | 758.61 | 771.66 | 776.66 | 748.33 | 515093 | -0.95% |
| 18 Jan 2024 | 765.89 | 763.99 | 775.91 | 753.33 | 709367 | 0.47% |
| 17 Jan 2024 | 762.33 | 763.33 | 785.29 | 756.46 | 1131260 | -0.94% |
| 16 Jan 2024 | 769.58 | 747.99 | 773.33 | 746.66 | 955213 | 3.15% |
| 15 Jan 2024 | 746.11 | 745.69 | 752.99 | 735.41 | 1317601 | 0.06% |
| 12 Jan 2024 | 745.69 | 755.33 | 755.64 | 741.69 | 528824 | -0.83% |
| 11 Jan 2024 | 751.93 | 754.99 | 762.99 | 751.36 | 376884 | -0.17% |
| 10 Jan 2024 | 753.18 | 766.66 | 773.29 | 747.41 | 463869 | -1.80% |
| 09 Jan 2024 | 766.99 | 762.76 | 768.66 | 759.16 | 416173 | 1.14% |
| 08 Jan 2024 | 758.36 | 769.98 | 773.31 | 754.58 | 835818 | -1.24% |
| 05 Jan 2024 | 767.91 | 762.33 | 769.99 | 757.29 | 531863 | 1.17% |
| 04 Jan 2024 | 759.03 | 751.66 | 764.64 | 746.66 | 490105 | 1.05% |
| 03 Jan 2024 | 751.11 | 746.26 | 757.99 | 736.66 | 524120 | 0.78% |
| 02 Jan 2024 | 745.31 | 738.06 | 766.66 | 733.49 | 934165 | 1.49% |
| 01 Jan 2024 | 734.34 | 741.66 | 742.58 | 729.99 | 488056 | -0.82% |
| 29 Dec 2023 | 740.39 | 747.99 | 748.29 | 733.99 | 647084 | -0.99% |
| 28 Dec 2023 | 747.76 | 758.99 | 766.99 | 744.66 | 535331 | -1.04% |
| 27 Dec 2023 | 755.59 | 774.06 | 776.64 | 752.66 | 739184 | -1.90% |
| 26 Dec 2023 | 770.19 | 777.66 | 787.46 | 766.69 | 684145 | -0.40% |
| 22 Dec 2023 | 773.29 | 781.86 | 792.66 | 767.56 | 536604 | -0.60% |
| 21 Dec 2023 | 777.96 | 765.99 | 780.94 | 740.04 | 930946 | 0.96% |
| 20 Dec 2023 | 770.58 | 803.66 | 822.66 | 758.33 | 1569876 | -3.69% |
| 19 Dec 2023 | 800.11 | 793.33 | 806.66 | 778.09 | 807219 | 1.21% |
| 18 Dec 2023 | 790.58 | 775.89 | 797.56 | 758.36 | 981278 | 2.51% |
| 15 Dec 2023 | 771.23 | 787.94 | 790.66 | 769.99 | 595661 | -1.58% |
| 14 Dec 2023 | 783.58 | 795.33 | 805.99 | 780.03 | 678157 | -0.59% |
| 13 Dec 2023 | 788.23 | 772.29 | 808.33 | 772.29 | 1417126 | 2.53% |
| 12 Dec 2023 | 768.76 | 788.83 | 794.33 | 766.66 | 814780 | -2.00% |
| 11 Dec 2023 | 784.46 | 808.46 | 819.59 | 762.68 | 926748 | -2.66% |
| 08 Dec 2023 | 805.88 | 823.53 | 828.33 | 803.33 | 623727 | -1.88% |
| 07 Dec 2023 | 821.36 | 830.99 | 839.66 | 818.31 | 816127 | -0.88% |
| 06 Dec 2023 | 828.69 | 815.66 | 839.81 | 798.34 | 1274800 | 1.72% |
| 05 Dec 2023 | 814.68 | 840.66 | 841.37 | 808.99 | 1205986 | -2.70% |
| 04 Dec 2023 | 837.29 | 857.32 | 864.99 | 827.51 | 1313588 | 0.53% |
| 01 Dec 2023 | 832.88 | 833.33 | 858.32 | 825.03 | 1869971 | 0.88% |
| 30 Nov 2023 | 825.64 | 808.26 | 848.09 | 799.99 | 2869864 | 2.03% |
| 29 Nov 2023 | 809.19 | 788.99 | 813.99 | 773.33 | 2029006 | 3.36% |
| 28 Nov 2023 | 782.91 | 748.33 | 789.96 | 748.33 | 2953417 | 8.20% |
| 24 Nov 2023 | 723.56 | 710.13 | 728.93 | 690.44 | 1464925 | 2.28% |
| 23 Nov 2023 | 707.44 | 699.73 | 717.24 | 697.08 | 1569213 | 1.61% |
| 22 Nov 2023 | 696.24 | 720.08 | 741.28 | 691.83 | 2660338 | -2.82% |
| 21 Nov 2023 | 716.48 | 766.66 | 781.64 | 712.66 | 2868177 | -5.02% |
| 20 Nov 2023 | 754.33 | 816.36 | 824.99 | 750.01 | 2461774 | -6.15% |
| 17 Nov 2023 | 803.76 | 779.88 | 814.99 | 775.99 | 2453846 | 3.66% |
| 16 Nov 2023 | 775.41 | 766.99 | 781.99 | 753.79 | 1882695 | 1.04% |
| 15 Nov 2023 | 767.44 | 792.99 | 794.33 | 748.49 | 3193144 | -0.84% |
| 13 Nov 2023 | 773.96 | 711.59 | 783.33 | 703.33 | 4779549 | 9.21% |
| 12 Nov 2023 | 708.68 | 700.66 | 722.83 | 699.99 | 1567608 | 5.74% |
| 10 Nov 2023 | 670.24 | 656.66 | 684.99 | 655.04 | 1693527 | 2.41% |
| 09 Nov 2023 | 654.48 | 689.99 | 690.66 | 650.36 | 1689896 | -5.18% |
| 08 Nov 2023 | 690.23 | 676.73 | 694.79 | 671.66 | 2310619 | 2.71% |
| 07 Nov 2023 | 672.01 | 622.63 | 677.11 | 616.66 | 4041344 | 8.20% |
| 06 Nov 2023 | 621.08 | 605.99 | 626.46 | 591.48 | 1216474 | 3.54% |
| 03 Nov 2023 | 599.86 | 598.33 | 607.79 | 594.18 | 937351 | 1.61% |
| 02 Nov 2023 | 590.34 | 606.26 | 619.99 | 583.49 | 1559350 | -1.31% |
| 01 Nov 2023 | 598.19 | 625.99 | 629.99 | 593.89 | 1772346 | -3.67% |
| 31 Oct 2023 | 620.99 | 633.33 | 648.63 | 616.69 | 2092710 | -1.83% |
| 30 Oct 2023 | 632.56 | 620.33 | 637.63 | 592.33 | 2171548 | 1.86% |
| 27 Oct 2023 | 620.98 | 616.33 | 637.59 | 613.68 | 2991288 | 3.54% |
| 26 Oct 2023 | 599.73 | 589.99 | 609.91 | 528.71 | 6510271 | 0.59% |
| 25 Oct 2023 | 596.23 | 583.33 | 609.33 | 565.03 | 4826023 | 4.78% |
| 23 Oct 2023 | 569.04 | 546.66 | 599.33 | 544.26 | 7114067 | 7.52% |
| 20 Oct 2023 | 529.26 | 516.66 | 531.33 | 512.59 | 1817548 | 3.26% |
| 19 Oct 2023 | 512.53 | 495.00 | 515.99 | 491.00 | 1422722 | 3.35% |
| 18 Oct 2023 | 495.90 | 492.66 | 498.33 | 488.66 | 624365 | 0.51% |
| 17 Oct 2023 | 493.38 | 496.88 | 502.06 | 488.35 | 848319 | -0.06% |
| 16 Oct 2023 | 493.66 | 494.50 | 506.33 | 490.06 | 957247 | -0.16% |
| 13 Oct 2023 | 494.45 | 491.33 | 497.53 | 485.98 | 686369 | 0.60% |
| 12 Oct 2023 | 491.51 | 498.38 | 504.91 | 479.01 | 1361659 | -0.49% |
| 11 Oct 2023 | 493.91 | 483.00 | 501.99 | 483.00 | 2246098 | 3.30% |
| 10 Oct 2023 | 478.13 | 469.31 | 490.66 | 468.33 | 2682471 | 3.65% |
| 09 Oct 2023 | 461.31 | 454.66 | 480.00 | 453.35 | 2514250 | -1.25% |
| 06 Oct 2023 | 467.16 | 444.40 | 473.00 | 444.00 | 3027641 | 5.69% |
| 05 Oct 2023 | 442.03 | 428.91 | 443.26 | 428.91 | 823162 | 3.58% |
| 04 Oct 2023 | 426.76 | 434.66 | 443.33 | 417.55 | 948340 | -1.35% |
| 03 Oct 2023 | 432.61 | 433.33 | 436.06 | 427.00 | 521338 | -0.01% |
| 29 Sep 2023 | 432.65 | 433.00 | 443.00 | 425.95 | 1106865 | 0.24% |
| 28 Sep 2023 | 431.63 | 437.66 | 453.33 | 426.01 | 1729614 | -0.98% |
| 27 Sep 2023 | 435.91 | 427.43 | 437.66 | 421.23 | 1599935 | 2.39% |
| 26 Sep 2023 | 425.73 | 404.23 | 429.01 | 400.18 | 2219385 | 5.82% |
| 25 Sep 2023 | 402.33 | 411.33 | 415.90 | 387.11 | 1124640 | 0.89% |
| 22 Sep 2023 | 398.78 | 391.66 | 402.16 | 384.93 | 1101977 | 1.76% |
| 21 Sep 2023 | 391.88 | 400.00 | 401.26 | 390.51 | 1254871 | -2.15% |
| 20 Sep 2023 | 400.50 | 414.66 | 417.86 | 392.01 | 1528367 | -3.60% |
| 18 Sep 2023 | 415.45 | 415.33 | 431.28 | 412.16 | 1065129 | -2.09% |
| 15 Sep 2023 | 424.31 | 429.33 | 444.00 | 420.00 | 1023185 | -0.79% |
| 14 Sep 2023 | 427.70 | 436.16 | 441.33 | 425.33 | 1103589 | -1.32% |
| 13 Sep 2023 | 433.41 | 422.30 | 439.65 | 406.28 | 2691989 | 0.17% |
| 12 Sep 2023 | 432.68 | 457.33 | 460.93 | 410.96 | 3569232 | -5.19% |
| 11 Sep 2023 | 456.38 | 446.66 | 479.33 | 443.38 | 3269549 | 3.38% |
| 08 Sep 2023 | 441.48 | 420.00 | 449.33 | 418.33 | 2834442 | 5.83% |
| 07 Sep 2023 | 417.16 | 399.95 | 421.33 | 393.35 | 3644189 | 3.83% |
| 06 Sep 2023 | 401.78 | 388.66 | 409.66 | 369.33 | 5874397 | 1.53% |
| 05 Sep 2023 | 395.73 | 400.00 | 406.06 | 386.01 | 4948712 | -0.09% |
| 04 Sep 2023 | 396.08 | 370.83 | 401.01 | 361.86 | 7404676 | 5.51% |
| 01 Sep 2023 | 375.38 | 355.43 | 379.60 | 341.33 | 10033291 | 5.96% |
| 31 Aug 2023 | 354.25 | 321.00 | 361.63 | 317.53 | 10319936 | 9.81% |
| 30 Aug 2023 | 322.60 | 304.96 | 329.66 | 302.81 | 6236441 | 6.36% |
| 29 Aug 2023 | 303.31 | 303.30 | 304.16 | 300.70 | 682487 | 0.28% |
| 28 Aug 2023 | 302.46 | 302.61 | 304.45 | 297.66 | 905390 | 0.45% |
| 25 Aug 2023 | 301.10 | 298.33 | 303.00 | 295.20 | 1033870 | -0.12% |
| 24 Aug 2023 | 301.45 | 306.33 | 311.98 | 297.03 | 1718680 | -1.02% |
| 23 Aug 2023 | 304.56 | 298.96 | 309.68 | 297.51 | 1995673 | 1.59% |
| 22 Aug 2023 | 299.80 | 298.21 | 302.33 | 297.35 | 1543156 | 1.05% |
| 21 Aug 2023 | 296.68 | 289.45 | 298.63 | 287.88 | 1402428 | 3.01% |
| 18 Aug 2023 | 288.00 | 287.15 | 290.66 | 282.65 | 1101997 | 0.30% |
| 17 Aug 2023 | 287.15 | 279.95 | 291.33 | 279.95 | 1333181 | 2.57% |
| 16 Aug 2023 | 279.95 | 289.96 | 289.96 | 278.50 | 1705390 | -4.55% |
| 14 Aug 2023 | 293.31 | 298.95 | 298.95 | 290.66 | 1001308 | -2.05% |
| 11 Aug 2023 | 299.46 | 298.33 | 303.66 | 297.00 | 1643278 | 0.67% |
| 10 Aug 2023 | 297.48 | 306.00 | 308.33 | 288.50 | 5841846 | -3.35% |
| 09 Aug 2023 | 307.80 | 295.21 | 309.00 | 294.55 | 4733953 | 4.62% |
| 08 Aug 2023 | 294.20 | 289.60 | 295.96 | 289.41 | 1926655 | 1.72% |
| 07 Aug 2023 | 289.23 | 288.18 | 291.66 | 283.98 | 1387610 | 0.74% |
| 04 Aug 2023 | 287.10 | 280.00 | 287.98 | 279.68 | 2057571 | 2.77% |
| 03 Aug 2023 | 279.36 | 278.33 | 283.93 | 272.70 | 1780822 | 0.10% |
| 02 Aug 2023 | 279.08 | 282.00 | 291.45 | 272.66 | 4348549 | -0.56% |
| 01 Aug 2023 | 280.66 | 270.66 | 282.00 | 268.00 | 3380353 | 4.04% |
| 31 Jul 2023 | 269.75 | 268.66 | 271.33 | 263.38 | 2147124 | 0.90% |
| 28 Jul 2023 | 267.35 | 260.66 | 270.00 | 255.33 | 3099291 | 2.87% |
| 27 Jul 2023 | 259.88 | 257.10 | 265.96 | 257.00 | 2807890 | 1.40% |
| 26 Jul 2023 | 256.28 | 246.50 | 258.00 | 246.28 | 3198014 | 4.22% |
| 25 Jul 2023 | 245.91 | 244.30 | 248.00 | 242.66 | 832761 | 1.27% |
| 24 Jul 2023 | 242.83 | 247.11 | 247.28 | 241.88 | 643583 | -1.24% |
| 21 Jul 2023 | 245.88 | 245.33 | 251.65 | 244.38 | 856785 | -0.07% |
| 20 Jul 2023 | 246.05 | 245.76 | 248.31 | 244.40 | 743136 | 0.12% |
| 19 Jul 2023 | 245.76 | 246.31 | 249.33 | 243.35 | 942956 | 0.01% |
| 18 Jul 2023 | 245.73 | 251.66 | 252.56 | 244.33 | 887576 | -1.87% |
| 17 Jul 2023 | 250.40 | 253.33 | 253.45 | 249.66 | 904025 | -0.82% |
| 14 Jul 2023 | 252.48 | 246.75 | 254.98 | 246.75 | 2371126 | 2.87% |
| 13 Jul 2023 | 245.43 | 254.00 | 257.23 | 243.00 | 2636555 | -2.55% |
| 12 Jul 2023 | 251.86 | 234.31 | 262.65 | 234.00 | 9965978 | 7.93% |
| 11 Jul 2023 | 233.36 | 232.85 | 234.66 | 232.11 | 886416 | 0.63% |
| 10 Jul 2023 | 231.90 | 235.00 | 236.25 | 230.73 | 1418150 | -1.65% |
| 07 Jul 2023 | 235.80 | 235.91 | 239.93 | 232.20 | 4263066 | 0.27% |
| 06 Jul 2023 | 235.16 | 227.66 | 236.88 | 223.83 | 9826996 | 3.70% |
| 05 Jul 2023 | 226.78 | 224.33 | 228.33 | 222.06 | 2322986 | 1.12% |
| 04 Jul 2023 | 224.26 | 224.16 | 228.33 | 220.66 | 5150434 | 0.51% |
| 03 Jul 2023 | 223.13 | 203.93 | 225.00 | 203.91 | 10154700 | 10.00% |
| 30 Jun 2023 | 202.85 | 205.80 | 205.88 | 202.03 | 823750 | -1.01% |
| 28 Jun 2023 | 204.91 | 205.16 | 208.10 | 203.70 | 2512985 | 2.39% |
| 27 Jun 2023 | 200.13 | 199.83 | 201.63 | 197.86 | 896190 | 0.61% |
| 26 Jun 2023 | 198.91 | 203.66 | 203.95 | 196.33 | 1340671 | -1.94% |
| 23 Jun 2023 | 202.85 | 201.31 | 206.65 | 198.66 | 3913090 | 0.88% |
| 22 Jun 2023 | 201.08 | 195.33 | 203.76 | 195.08 | 6892513 | 5.44% |
| 21 Jun 2023 | 190.71 | 190.63 | 194.16 | 190.31 | 727557 | 0.04% |
| 20 Jun 2023 | 190.63 | 189.65 | 191.50 | 188.33 | 499557 | 0.54% |
| 19 Jun 2023 | 189.60 | 191.71 | 192.13 | 189.00 | 464900 | -0.60% |
| 16 Jun 2023 | 190.75 | 191.66 | 193.55 | 190.00 | 877221 | -0.29% |
| 15 Jun 2023 | 191.31 | 191.10 | 194.33 | 189.93 | 1312119 | 0.60% |
| 14 Jun 2023 | 190.16 | 188.33 | 191.13 | 188.21 | 854661 | 1.34% |
| 13 Jun 2023 | 187.65 | 191.10 | 191.65 | 186.33 | 869908 | -1.30% |
| 12 Jun 2023 | 190.13 | 185.33 | 191.80 | 183.81 | 1087134 | 2.88% |
| 09 Jun 2023 | 184.81 | 187.00 | 187.65 | 184.00 | 318148 | -0.78% |
| 08 Jun 2023 | 186.26 | 189.13 | 190.11 | 185.50 | 548519 | -1.19% |
| 07 Jun 2023 | 188.51 | 189.55 | 191.63 | 188.15 | 589958 | -0.05% |
| 06 Jun 2023 | 188.60 | 191.91 | 192.98 | 186.73 | 711459 | -1.89% |
| 05 Jun 2023 | 192.23 | 192.15 | 194.16 | 191.01 | 826948 | 0.82% |
| 02 Jun 2023 | 190.66 | 191.33 | 194.00 | 189.36 | 908812 | 0.23% |
| 01 Jun 2023 | 190.23 | 186.53 | 192.00 | 186.01 | 1905639 | 2.33% |
| 31 May 2023 | 185.90 | 180.53 | 188.10 | 179.40 | 2070290 | 2.89% |
| 30 May 2023 | 180.68 | 180.66 | 181.26 | 179.06 | 328356 | -0.01% |
| 29 May 2023 | 180.70 | 180.00 | 182.31 | 179.26 | 523139 | 1.07% |
| 26 May 2023 | 178.78 | 178.08 | 179.71 | 177.50 | 346264 | 0.39% |
| 25 May 2023 | 178.08 | 177.00 | 179.70 | 175.33 | 438138 | 0.72% |
| 24 May 2023 | 176.80 | 177.73 | 178.45 | 176.18 | 376335 | -0.54% |
| 23 May 2023 | 177.76 | 176.30 | 180.73 | 176.00 | 590809 | 1.21% |
| 22 May 2023 | 175.63 | 175.00 | 176.53 | 173.66 | 347415 | 0.53% |
| 19 May 2023 | 174.71 | 176.63 | 176.65 | 173.66 | 453045 | -1.09% |
| 18 May 2023 | 176.63 | 179.40 | 180.66 | 175.33 | 508285 | -1.30% |
| 17 May 2023 | 178.96 | 180.25 | 181.01 | 177.50 | 457529 | -0.52% |
| 16 May 2023 | 179.90 | 181.93 | 184.30 | 179.00 | 578689 | -1.12% |
| 15 May 2023 | 181.93 | 181.86 | 184.98 | 179.06 | 936616 | -0.71% |
| 12 May 2023 | 183.23 | 183.33 | 186.65 | 181.66 | 2759622 | 1.77% |
| 11 May 2023 | 180.05 | 177.16 | 181.31 | 176.86 | 1103440 | 2.14% |
| 10 May 2023 | 176.28 | 177.66 | 178.66 | 174.36 | 566599 | -0.38% |
| 09 May 2023 | 176.95 | 179.68 | 182.10 | 176.03 | 1301045 | -0.93% |
| 08 May 2023 | 178.61 | 170.60 | 180.00 | 170.33 | 1526471 | 5.05% |
| 05 May 2023 | 170.03 | 171.73 | 174.46 | 168.83 | 618812 | -1.02% |
| 04 May 2023 | 171.78 | 173.26 | 174.96 | 171.20 | 552954 | -0.65% |
| 03 May 2023 | 172.90 | 175.76 | 177.16 | 172.21 | 844166 | -1.63% |
| 02 May 2023 | 175.76 | 175.00 | 179.00 | 174.38 | 1100153 | 0.84% |
| 28 Apr 2023 | 174.30 | 175.00 | 176.40 | 172.00 | 1577904 | 0.41% |
| 27 Apr 2023 | 173.58 | 166.47 | 174.63 | 166.30 | 3332010 | 4.30% |
| 26 Apr 2023 | 166.42 | 166.67 | 169.83 | 164.48 | 2607543 | 0.92% |
| 25 Apr 2023 | 164.90 | 153.00 | 166.27 | 152.83 | 4965608 | 8.02% |
| 24 Apr 2023 | 152.65 | 150.67 | 154.67 | 150.67 | 558246 | 1.45% |
| 21 Apr 2023 | 150.47 | 150.33 | 151.73 | 149.67 | 312996 | 0.35% |
| 20 Apr 2023 | 149.95 | 152.17 | 152.48 | 149.07 | 365099 | -1.00% |
| 19 Apr 2023 | 151.47 | 155.73 | 156.28 | 151.00 | 435629 | -2.74% |
| 18 Apr 2023 | 155.73 | 153.67 | 158.17 | 153.65 | 677483 | 1.37% |
| 17 Apr 2023 | 153.63 | 152.67 | 154.98 | 150.68 | 423881 | 0.36% |
| 13 Apr 2023 | 153.08 | 153.37 | 154.65 | 152.03 | 277699 | -0.66% |
| 12 Apr 2023 | 154.10 | 155.37 | 157.63 | 152.83 | 608237 | -0.19% |
| 11 Apr 2023 | 154.40 | 153.17 | 156.57 | 152.02 | 677194 | 1.23% |
| 10 Apr 2023 | 152.53 | 150.67 | 153.15 | 150.00 | 466271 | 1.62% |
| 06 Apr 2023 | 150.10 | 150.00 | 152.57 | 149.07 | 569583 | -0.12% |
| 05 Apr 2023 | 150.28 | 150.00 | 152.33 | 148.28 | 508838 | 0.30% |
| 03 Apr 2023 | 149.83 | 145.00 | 151.20 | 144.37 | 1122467 | 4.30% |
| 31 Mar 2023 | 143.65 | 140.00 | 146.25 | 139.70 | 1257674 | 3.63% |
| 29 Mar 2023 | 138.62 | 136.55 | 140.00 | 135.87 | 973328 | 1.98% |
| 28 Mar 2023 | 135.93 | 138.22 | 139.32 | 135.40 | 679200 | -1.13% |
| 27 Mar 2023 | 137.48 | 141.82 | 142.57 | 136.72 | 731422 | -3.06% |
| 24 Mar 2023 | 141.82 | 146.65 | 147.77 | 140.73 | 634896 | -3.02% |
| 23 Mar 2023 | 146.23 | 147.00 | 148.90 | 146.00 | 384363 | -0.46% |
| 22 Mar 2023 | 146.90 | 145.57 | 148.98 | 145.50 | 412595 | 1.23% |
| 21 Mar 2023 | 145.12 | 145.00 | 146.50 | 144.68 | 327370 | 1.02% |
| 20 Mar 2023 | 143.65 | 146.40 | 146.67 | 142.72 | 571102 | -1.88% |
| 17 Mar 2023 | 146.40 | 148.67 | 150.00 | 146.00 | 575931 | -0.27% |
| 16 Mar 2023 | 146.80 | 149.33 | 150.63 | 146.67 | 746179 | -2.43% |
| 15 Mar 2023 | 150.45 | 149.33 | 157.40 | 148.73 | 1725634 | 1.50% |
| 14 Mar 2023 | 148.23 | 147.28 | 150.33 | 146.18 | 592472 | 1.15% |
| 13 Mar 2023 | 146.55 | 149.90 | 151.23 | 145.80 | 644042 | -2.23% |
| 10 Mar 2023 | 149.90 | 150.33 | 151.88 | 149.13 | 568081 | -1.74% |
| 09 Mar 2023 | 152.55 | 155.55 | 156.97 | 151.50 | 783549 | -1.77% |
| 08 Mar 2023 | 155.30 | 159.47 | 159.60 | 154.50 | 1065552 | -3.12% |
| 06 Mar 2023 | 160.30 | 151.45 | 162.88 | 150.82 | 2704997 | 7.26% |
| 03 Mar 2023 | 149.45 | 149.28 | 151.42 | 148.15 | 847517 | 1.12% |
| 02 Mar 2023 | 147.80 | 148.20 | 151.92 | 147.40 | 603160 | -0.27% |
| 01 Mar 2023 | 148.20 | 147.67 | 151.13 | 147.03 | 740484 | 0.87% |
| 28 Feb 2023 | 146.92 | 146.00 | 148.98 | 145.18 | 849493 | 1.15% |
| 27 Feb 2023 | 145.25 | 146.67 | 147.58 | 142.35 | 813623 | -0.81% |
| 24 Feb 2023 | 146.43 | 149.63 | 150.20 | 146.00 | 723902 | -1.61% |
| 23 Feb 2023 | 148.83 | 150.97 | 152.00 | 148.37 | 662467 | -1.35% |
| 22 Feb 2023 | 150.87 | 156.17 | 156.45 | 150.53 | 648133 | -3.32% |
| 21 Feb 2023 | 156.05 | 155.67 | 158.67 | 155.48 | 421587 | -0.06% |
| 20 Feb 2023 | 156.15 | 158.95 | 159.28 | 155.80 | 477470 | -1.38% |
| 17 Feb 2023 | 158.33 | 161.00 | 161.22 | 158.00 | 554801 | -1.68% |
| 16 Feb 2023 | 161.03 | 160.98 | 163.97 | 160.70 | 481428 | 0.07% |
| 15 Feb 2023 | 160.92 | 160.53 | 163.32 | 160.10 | 367966 | 0.26% |
| 14 Feb 2023 | 160.50 | 163.33 | 163.82 | 160.33 | 374242 | -1.55% |
| 13 Feb 2023 | 163.02 | 165.00 | 166.63 | 162.67 | 374304 | -2.38% |
| 10 Feb 2023 | 167.00 | 167.66 | 171.35 | 165.33 | 568655 | -0.93% |
| 09 Feb 2023 | 168.56 | 162.32 | 169.83 | 160.37 | 892846 | 3.90% |
| 08 Feb 2023 | 162.23 | 165.33 | 166.00 | 161.95 | 611541 | -1.40% |
| 07 Feb 2023 | 164.53 | 166.67 | 167.33 | 164.00 | 356554 | -0.96% |
| 06 Feb 2023 | 166.13 | 166.70 | 168.25 | 165.35 | 373750 | -0.34% |
| 03 Feb 2023 | 166.70 | 168.33 | 170.03 | 165.00 | 406127 | -0.69% |
| 02 Feb 2023 | 167.85 | 167.00 | 170.83 | 166.02 | 416230 | -0.03% |
| 01 Feb 2023 | 167.90 | 172.00 | 174.80 | 166.42 | 591119 | -1.90% |
| 31 Jan 2023 | 171.15 | 169.31 | 171.96 | 168.56 | 379543 | 1.69% |
| 30 Jan 2023 | 168.31 | 170.95 | 173.83 | 167.68 | 480530 | -1.54% |
| 27 Jan 2023 | 170.95 | 176.83 | 177.43 | 170.00 | 469971 | -3.26% |
| 25 Jan 2023 | 176.71 | 179.00 | 180.61 | 175.68 | 329118 | -1.31% |
| 24 Jan 2023 | 179.05 | 177.33 | 180.88 | 177.28 | 576840 | 1.41% |
| 23 Jan 2023 | 176.56 | 174.23 | 181.21 | 173.55 | 668608 | 1.59% |
| 20 Jan 2023 | 173.80 | 173.66 | 175.93 | 173.33 | 265419 | 0.31% |
| 19 Jan 2023 | 173.26 | 175.61 | 176.00 | 172.70 | 449829 | -1.34% |
| 18 Jan 2023 | 175.61 | 177.00 | 177.83 | 175.08 | 242947 | -0.76% |
| 17 Jan 2023 | 176.96 | 178.33 | 179.10 | 175.91 | 236380 | -0.70% |
| 16 Jan 2023 | 178.20 | 178.83 | 179.31 | 177.11 | 194506 | 0.04% |
| 13 Jan 2023 | 178.13 | 178.10 | 179.86 | 177.33 | 278352 | 0.35% |
| 12 Jan 2023 | 177.50 | 179.33 | 179.65 | 177.00 | 245983 | -0.69% |
| 11 Jan 2023 | 178.73 | 180.00 | 182.33 | 178.35 | 418861 | -0.25% |
| 10 Jan 2023 | 179.18 | 178.66 | 180.66 | 178.38 | 269663 | -0.12% |
| 09 Jan 2023 | 179.40 | 180.70 | 183.93 | 178.33 | 329956 | -0.70% |
| 06 Jan 2023 | 180.66 | 182.66 | 182.95 | 180.06 | 263709 | -0.97% |
| 05 Jan 2023 | 182.43 | 184.76 | 185.46 | 181.26 | 249947 | -0.64% |
| 04 Jan 2023 | 183.60 | 189.00 | 189.00 | 183.33 | 414931 | -2.60% |
| 03 Jan 2023 | 188.51 | 186.33 | 190.33 | 184.45 | 421790 | 1.70% |
| 02 Jan 2023 | 185.36 | 181.33 | 187.46 | 181.33 | 667710 | 2.05% |
| 30 Dec 2022 | 181.63 | 180.00 | 182.45 | 179.83 | 397830 | 1.67% |
| 29 Dec 2022 | 178.65 | 179.16 | 179.96 | 177.05 | 252944 | -0.38% |
| 28 Dec 2022 | 179.33 | 180.10 | 182.90 | 178.35 | 386750 | 0.02% |
| 27 Dec 2022 | 179.30 | 179.66 | 181.93 | 178.50 | 367471 | 0.72% |
| 26 Dec 2022 | 178.01 | 175.41 | 180.55 | 173.83 | 495849 | 1.48% |
| 23 Dec 2022 | 175.41 | 181.66 | 182.53 | 175.00 | 707746 | -4.22% |
| 22 Dec 2022 | 183.13 | 188.31 | 189.31 | 180.88 | 729266 | -2.20% |
| 21 Dec 2022 | 187.25 | 194.66 | 194.80 | 186.08 | 664101 | -3.11% |
| 20 Dec 2022 | 193.26 | 192.66 | 195.58 | 192.28 | 465461 | -0.17% |
| 19 Dec 2022 | 193.58 | 197.05 | 197.40 | 193.20 | 478429 | -1.76% |
| 16 Dec 2022 | 197.05 | 193.00 | 198.33 | 192.06 | 1264878 | 1.81% |
| 15 Dec 2022 | 193.55 | 194.93 | 198.21 | 192.93 | 656925 | -0.82% |
| 14 Dec 2022 | 195.16 | 196.55 | 198.90 | 194.61 | 1281773 | -0.10% |
| 13 Dec 2022 | 195.35 | 189.81 | 198.78 | 189.33 | 2089247 | 3.30% |
| 12 Dec 2022 | 189.11 | 190.76 | 190.76 | 188.66 | 305394 | -0.99% |
| 09 Dec 2022 | 191.01 | 192.33 | 192.85 | 190.50 | 459440 | -0.40% |
| 08 Dec 2022 | 191.78 | 193.33 | 193.83 | 191.33 | 380072 | -1.09% |
| 07 Dec 2022 | 193.90 | 194.66 | 196.00 | 191.80 | 631413 | -0.16% |
| 06 Dec 2022 | 194.21 | 189.33 | 196.33 | 189.00 | 1028589 | 2.20% |
| 05 Dec 2022 | 190.03 | 191.01 | 191.80 | 189.45 | 339085 | -0.43% |
| 02 Dec 2022 | 190.86 | 192.58 | 192.58 | 190.06 | 432317 | -0.90% |
| 01 Dec 2022 | 192.60 | 193.33 | 194.28 | 191.85 | 723573 | 0.10% |
| 30 Nov 2022 | 192.40 | 192.83 | 194.00 | 192.00 | 401500 | -0.53% |
| 29 Nov 2022 | 193.43 | 193.33 | 194.58 | 191.40 | 1111544 | 1.67% |
| 28 Nov 2022 | 190.26 | 190.65 | 194.53 | 189.68 | 529764 | -0.20% |
| 25 Nov 2022 | 190.65 | 190.16 | 191.95 | 189.03 | 318381 | 0.53% |
| 24 Nov 2022 | 189.65 | 186.16 | 191.66 | 186.16 | 624575 | 1.93% |
| 23 Nov 2022 | 186.05 | 186.63 | 188.08 | 184.68 | 421866 | 0.28% |
| 22 Nov 2022 | 185.53 | 188.13 | 188.40 | 185.08 | 383267 | -0.92% |
| 21 Nov 2022 | 187.26 | 189.00 | 191.50 | 186.68 | 388070 | -0.95% |
| 18 Nov 2022 | 189.05 | 191.66 | 191.66 | 188.50 | 373152 | -0.91% |
| 17 Nov 2022 | 190.78 | 192.98 | 193.23 | 190.33 | 322437 | -1.14% |
| 16 Nov 2022 | 192.98 | 194.65 | 195.00 | 192.03 | 313599 | -0.69% |
| 15 Nov 2022 | 194.33 | 196.63 | 198.13 | 193.35 | 539458 | -1.37% |
| 14 Nov 2022 | 197.03 | 191.66 | 199.91 | 190.43 | 1389615 | 3.27% |
| 11 Nov 2022 | 190.80 | 194.00 | 194.91 | 190.00 | 684876 | -0.79% |
| 10 Nov 2022 | 192.31 | 194.50 | 195.58 | 191.66 | 549622 | -1.76% |
| 09 Nov 2022 | 195.75 | 196.66 | 198.33 | 195.05 | 897898 | -2.29% |
| 07 Nov 2022 | 200.33 | 203.00 | 204.63 | 199.00 | 1101931 | -0.24% |
| 04 Nov 2022 | 200.81 | 198.00 | 202.43 | 197.75 | 507997 | 1.62% |
| 03 Nov 2022 | 197.61 | 197.83 | 198.88 | 196.33 | 348753 | -0.18% |
| 02 Nov 2022 | 197.96 | 199.41 | 199.41 | 196.95 | 281380 | -0.22% |
| 01 Nov 2022 | 198.40 | 197.46 | 199.66 | 197.18 | 355691 | 0.86% |
| 31 Oct 2022 | 196.70 | 200.66 | 201.58 | 196.33 | 627224 | -1.65% |
| 28 Oct 2022 | 200.01 | 203.85 | 204.98 | 199.33 | 426406 | -1.88% |
| 27 Oct 2022 | 203.85 | 205.35 | 207.00 | 203.21 | 738299 | 0.07% |
| 25 Oct 2022 | 203.71 | 197.16 | 205.90 | 194.58 | 1463112 | 3.64% |
| 24 Oct 2022 | 196.55 | 196.66 | 196.66 | 195.35 | 180696 | 1.11% |
| 21 Oct 2022 | 194.40 | 195.23 | 197.00 | 193.70 | 424948 | 0.08% |
| 20 Oct 2022 | 194.25 | 195.30 | 195.66 | 193.71 | 364407 | -1.02% |
| 19 Oct 2022 | 196.26 | 198.01 | 199.03 | 195.86 | 522139 | -0.20% |
| 18 Oct 2022 | 196.66 | 197.20 | 199.55 | 195.40 | 378137 | 0.23% |
| 17 Oct 2022 | 196.21 | 196.66 | 197.68 | 195.33 | 318240 | -1.12% |
| 14 Oct 2022 | 198.43 | 200.00 | 202.15 | 198.00 | 377954 | 0.70% |
| 13 Oct 2022 | 197.05 | 196.98 | 198.30 | 195.73 | 245807 | -0.29% |
| 12 Oct 2022 | 197.63 | 198.33 | 199.48 | 195.26 | 521026 | -0.23% |
| 11 Oct 2022 | 198.08 | 203.16 | 205.11 | 196.38 | 562844 | -2.35% |
| 10 Oct 2022 | 202.85 | 202.66 | 203.78 | 201.48 | 343246 | -1.41% |
| 07 Oct 2022 | 205.75 | 203.63 | 206.30 | 202.95 | 492402 | 1.04% |
| 06 Oct 2022 | 203.63 | 205.30 | 207.56 | 203.33 | 639276 | -0.11% |
| 04 Oct 2022 | 203.85 | 204.15 | 205.00 | 202.66 | 428793 | 1.58% |
| 03 Oct 2022 | 200.68 | 202.43 | 205.00 | 198.86 | 450383 | -0.63% |
| 30 Sep 2022 | 201.96 | 200.30 | 205.78 | 200.30 | 559500 | 0.83% |
| 29 Sep 2022 | 200.30 | 204.33 | 204.66 | 198.33 | 438840 | -0.45% |
| 28 Sep 2022 | 201.21 | 200.00 | 203.73 | 200.00 | 459560 | -1.02% |
| 27 Sep 2022 | 203.28 | 205.46 | 207.66 | 201.18 | 552972 | 0.50% |
| 26 Sep 2022 | 202.26 | 208.33 | 209.60 | 201.11 | 809227 | -3.99% |
| 23 Sep 2022 | 210.66 | 214.66 | 215.95 | 210.00 | 491010 | -1.86% |
| 22 Sep 2022 | 214.65 | 213.66 | 216.66 | 213.33 | 382301 | -0.01% |
| 21 Sep 2022 | 214.68 | 218.11 | 219.26 | 213.90 | 438431 | -1.39% |
| 20 Sep 2022 | 217.70 | 218.00 | 221.60 | 217.33 | 627252 | 0.84% |
| 19 Sep 2022 | 215.88 | 221.00 | 221.93 | 215.33 | 525592 | -2.30% |
| 16 Sep 2022 | 220.96 | 222.61 | 223.65 | 215.00 | 806351 | -0.77% |
| 15 Sep 2022 | 222.68 | 223.75 | 225.00 | 221.83 | 528986 | -0.06% |
| 14 Sep 2022 | 222.81 | 222.65 | 225.03 | 221.41 | 715625 | -1.43% |
| 13 Sep 2022 | 226.05 | 229.11 | 229.38 | 225.20 | 592933 | -0.84% |
| 12 Sep 2022 | 227.96 | 229.33 | 231.75 | 227.35 | 732816 | -0.10% |
| 09 Sep 2022 | 228.18 | 232.71 | 233.33 | 227.00 | 841240 | -1.33% |
| 08 Sep 2022 | 231.26 | 233.00 | 236.66 | 230.36 | 2176817 | 0.37% |
| 07 Sep 2022 | 230.40 | 224.33 | 234.60 | 223.38 | 3496361 | 2.21% |
| 06 Sep 2022 | 225.41 | 221.00 | 227.93 | 219.35 | 2772257 | 2.78% |
| 05 Sep 2022 | 219.31 | 216.56 | 220.53 | 213.78 | 991977 | 1.72% |
| 02 Sep 2022 | 215.60 | 218.56 | 219.00 | 215.00 | 361033 | -0.86% |
| 01 Sep 2022 | 217.48 | 215.83 | 219.95 | 215.03 | 566823 | 0.18% |
| 30 Aug 2022 | 217.10 | 211.41 | 222.66 | 210.41 | 1893172 | 3.33% |
| 29 Aug 2022 | 210.10 | 208.66 | 211.20 | 208.08 | 550391 | -2.11% |
| 26 Aug 2022 | 214.63 | 216.66 | 218.21 | 214.00 | 452780 | -0.20% |
| 25 Aug 2022 | 215.06 | 215.08 | 219.63 | 214.05 | 551589 | 0.32% |
| 24 Aug 2022 | 214.38 | 214.33 | 215.53 | 211.86 | 603785 | -0.01% |
| 23 Aug 2022 | 214.41 | 208.98 | 216.23 | 208.88 | 630071 | 1.83% |
| 22 Aug 2022 | 210.55 | 216.66 | 217.33 | 210.16 | 772862 | -3.36% |
| 19 Aug 2022 | 217.88 | 220.66 | 222.28 | 217.03 | 978710 | -1.02% |
| 18 Aug 2022 | 220.13 | 221.23 | 221.66 | 218.35 | 629693 | -0.24% |
| 17 Aug 2022 | 220.66 | 221.43 | 223.30 | 220.08 | 672739 | 0.15% |
| 16 Aug 2022 | 220.33 | 219.36 | 221.66 | 219.00 | 730979 | 0.85% |
| 12 Aug 2022 | 218.48 | 217.20 | 220.56 | 215.90 | 1001288 | 1.02% |
| 11 Aug 2022 | 216.28 | 218.00 | 218.00 | 214.70 | 597927 | 0.64% |
| 10 Aug 2022 | 214.90 | 216.33 | 217.93 | 214.01 | 708980 | -0.19% |
| 08 Aug 2022 | 215.31 | 222.15 | 222.83 | 214.66 | 1307982 | -3.08% |
| 05 Aug 2022 | 222.15 | 223.73 | 225.86 | 221.26 | 664014 | -0.20% |
| 04 Aug 2022 | 222.60 | 228.33 | 231.30 | 221.00 | 1269107 | -2.80% |
| 03 Aug 2022 | 229.01 | 236.00 | 236.25 | 226.73 | 1710383 | -2.45% |
| 02 Aug 2022 | 234.75 | 226.96 | 237.63 | 225.33 | 3081820 | 3.26% |
| 01 Aug 2022 | 227.33 | 227.00 | 232.65 | 225.33 | 1569212 | 0.52% |
| 29 Jul 2022 | 226.16 | 223.01 | 227.73 | 222.11 | 1361239 | 2.22% |
| 28 Jul 2022 | 221.25 | 219.66 | 224.00 | 219.35 | 634982 | 1.33% |
| 27 Jul 2022 | 218.35 | 219.66 | 220.63 | 216.80 | 349545 | -0.76% |
| 26 Jul 2022 | 220.03 | 222.23 | 224.33 | 219.00 | 619973 | -0.87% |
| 25 Jul 2022 | 221.95 | 225.00 | 226.98 | 220.23 | 579833 | -1.44% |
| 22 Jul 2022 | 225.20 | 226.33 | 228.98 | 223.81 | 774989 | 0.04% |
| 21 Jul 2022 | 225.11 | 223.00 | 226.33 | 222.36 | 892847 | 0.23% |
| 20 Jul 2022 | 224.60 | 226.66 | 228.98 | 223.50 | 1111350 | 0.17% |
| 19 Jul 2022 | 224.23 | 217.93 | 225.33 | 217.00 | 1507485 | 2.51% |
| 18 Jul 2022 | 218.73 | 217.00 | 220.53 | 216.66 | 901765 | 1.10% |
| 15 Jul 2022 | 216.36 | 220.00 | 221.35 | 214.06 | 919933 | -1.46% |
| 14 Jul 2022 | 219.56 | 224.11 | 225.23 | 216.83 | 1095324 | -2.03% |
| 13 Jul 2022 | 224.11 | 221.60 | 227.86 | 221.60 | 3552284 | 2.23% |
| 12 Jul 2022 | 219.23 | 209.33 | 221.65 | 208.00 | 2180397 | 3.88% |
| 11 Jul 2022 | 211.05 | 208.33 | 213.30 | 205.03 | 1155656 | 0.77% |
| 08 Jul 2022 | 209.43 | 216.66 | 218.00 | 207.88 | 1447593 | -2.55% |
| 07 Jul 2022 | 214.91 | 205.66 | 216.60 | 203.70 | 2853155 | 5.54% |
| 06 Jul 2022 | 203.63 | 199.53 | 204.60 | 198.53 | 1170990 | 2.30% |
| 05 Jul 2022 | 199.05 | 199.75 | 203.20 | 198.00 | 828442 | 0.05% |
| 04 Jul 2022 | 198.96 | 199.00 | 202.31 | 197.66 | 608104 | -0.52% |
| 01 Jul 2022 | 200.01 | 198.31 | 201.65 | 195.48 | 778640 | 0.53% |
| 30 Jun 2022 | 198.96 | 200.33 | 207.93 | 197.95 | 2294988 | 0.06% |
| 29 Jun 2022 | 198.85 | 196.66 | 200.48 | 195.60 | 712739 | -0.52% |
| 28 Jun 2022 | 199.88 | 200.66 | 202.16 | 197.63 | 1013554 | -1.25% |
| 27 Jun 2022 | 202.40 | 201.80 | 205.85 | 200.03 | 1352679 | 2.13% |
| 24 Jun 2022 | 198.18 | 197.66 | 201.33 | 194.85 | 1512498 | 1.14% |
| 23 Jun 2022 | 195.95 | 198.33 | 204.40 | 193.33 | 2126683 | -1.52% |
| 22 Jun 2022 | 198.98 | 204.93 | 204.93 | 195.40 | 1821878 | -3.18% |
| 21 Jun 2022 | 205.51 | 186.66 | 208.33 | 186.66 | 4374681 | 11.33% |
| 20 Jun 2022 | 184.60 | 194.66 | 196.55 | 183.00 | 1907867 | -5.20% |
| 17 Jun 2022 | 194.73 | 208.00 | 208.81 | 190.80 | 2494074 | -6.68% |
| 16 Jun 2022 | 208.68 | 227.90 | 229.20 | 206.66 | 1740322 | -6.91% |
| 15 Jun 2022 | 224.16 | 226.33 | 228.00 | 223.33 | 579055 | -0.03% |
| 14 Jun 2022 | 224.23 | 227.50 | 235.90 | 223.48 | 917164 | -1.44% |
| 13 Jun 2022 | 227.50 | 233.28 | 235.58 | 221.33 | 926906 | -4.42% |
| 10 Jun 2022 | 238.01 | 239.33 | 240.86 | 237.16 | 510963 | -2.00% |
| 09 Jun 2022 | 242.86 | 234.96 | 246.25 | 234.35 | 1207813 | 2.35% |
| 08 Jun 2022 | 237.28 | 243.50 | 243.63 | 236.33 | 714161 | -1.70% |
| 07 Jun 2022 | 241.38 | 243.31 | 244.20 | 240.13 | 537490 | -1.84% |
| 06 Jun 2022 | 245.91 | 253.00 | 253.96 | 245.00 | 771576 | -2.12% |
| 03 Jun 2022 | 251.23 | 253.30 | 257.66 | 247.33 | 1800852 | 0.82% |
| 02 Jun 2022 | 249.18 | 249.00 | 252.33 | 243.43 | 1343220 | 0.12% |
| 01 Jun 2022 | 248.88 | 263.00 | 265.91 | 245.66 | 2923458 | -1.22% |
| 31 May 2022 | 251.95 | 231.33 | 252.63 | 229.61 | 3135795 | 9.71% |
| 30 May 2022 | 229.66 | 226.66 | 232.28 | 225.33 | 890218 | 2.91% |
| 27 May 2022 | 223.16 | 223.90 | 228.33 | 221.71 | 923621 | 0.93% |
| 26 May 2022 | 221.10 | 228.23 | 230.00 | 216.66 | 1420069 | -3.48% |
| 25 May 2022 | 229.08 | 239.21 | 239.21 | 227.66 | 680435 | -3.34% |
| 24 May 2022 | 237.00 | 242.81 | 243.33 | 235.88 | 404440 | -2.03% |
| 23 May 2022 | 241.91 | 246.26 | 247.55 | 240.55 | 452998 | -0.82% |
| 20 May 2022 | 243.90 | 247.30 | 247.88 | 240.81 | 574186 | 1.16% |
| 19 May 2022 | 241.10 | 243.33 | 246.48 | 239.93 | 774115 | -4.64% |
| 18 May 2022 | 252.83 | 249.33 | 256.63 | 248.00 | 1027534 | 2.11% |
| 17 May 2022 | 247.61 | 240.00 | 249.33 | 239.68 | 1095332 | 2.78% |
| 16 May 2022 | 240.91 | 233.70 | 243.33 | 230.00 | 1035839 | 2.20% |
| 13 May 2022 | 235.73 | 244.00 | 248.66 | 233.70 | 1326154 | -1.97% |
| 12 May 2022 | 240.46 | 241.66 | 246.33 | 235.51 | 1911262 | 0.57% |
| 11 May 2022 | 239.10 | 252.53 | 256.10 | 232.85 | 1568119 | -4.85% |
| 10 May 2022 | 251.28 | 259.33 | 268.00 | 250.03 | 1125140 | -3.07% |
| 09 May 2022 | 259.25 | 273.95 | 274.46 | 257.03 | 1301040 | -5.54% |
| 06 May 2022 | 274.45 | 272.00 | 277.66 | 268.51 | 804950 | -1.70% |
| 05 May 2022 | 279.20 | 287.33 | 290.98 | 276.83 | 677485 | -1.25% |
| 04 May 2022 | 282.73 | 299.10 | 301.33 | 280.00 | 1175766 | -4.76% |
| 02 May 2022 | 296.85 | 296.70 | 309.66 | 292.00 | 2065055 | -1.00% |
| 29 Apr 2022 | 299.85 | 292.40 | 308.00 | 290.66 | 5112025 | 4.71% |
| 28 Apr 2022 | 286.35 | 277.90 | 290.00 | 274.46 | 1350202 | 4.13% |
| 27 Apr 2022 | 275.00 | 275.00 | 277.20 | 272.00 | 467150 | -0.94% |
| 26 Apr 2022 | 277.61 | 274.00 | 280.00 | 274.00 | 519301 | 2.11% |
| 25 Apr 2022 | 271.88 | 279.98 | 279.98 | 270.66 | 737304 | -3.00% |
| 22 Apr 2022 | 280.28 | 281.00 | 289.66 | 279.00 | 714857 | -0.05% |
| 21 Apr 2022 | 280.43 | 283.66 | 286.46 | 280.00 | 647699 | -0.21% |
| 20 Apr 2022 | 281.03 | 286.33 | 297.25 | 278.33 | 930034 | -1.71% |
| 19 Apr 2022 | 285.91 | 295.96 | 296.56 | 280.31 | 531771 | -2.57% |
| 18 Apr 2022 | 293.45 | 299.00 | 299.00 | 293.33 | 449621 | -2.45% |
| 13 Apr 2022 | 300.81 | 302.00 | 302.91 | 298.33 | 459834 | 0.17% |
| 12 Apr 2022 | 300.30 | 299.00 | 307.13 | 294.66 | 1238867 | 0.36% |
| 11 Apr 2022 | 299.21 | 300.00 | 301.33 | 296.33 | 510816 | -0.47% |
| 08 Apr 2022 | 300.61 | 298.33 | 305.00 | 295.68 | 912098 | 1.25% |
| 07 Apr 2022 | 296.91 | 300.01 | 303.00 | 295.00 | 895446 | -1.81% |
| 06 Apr 2022 | 302.38 | 302.00 | 305.33 | 300.00 | 769619 | -0.02% |
| 05 Apr 2022 | 302.45 | 308.13 | 309.65 | 301.80 | 915111 | -1.49% |
| 04 Apr 2022 | 307.03 | 313.31 | 314.90 | 304.00 | 1260075 | -1.51% |
| 01 Apr 2022 | 311.75 | 313.33 | 313.55 | 308.00 | 1202005 | -0.92% |
| 31 Mar 2022 | 314.66 | 316.00 | 320.00 | 306.66 | 1445580 | 0.00% |
| 30 Mar 2022 | 314.65 | 302.90 | 319.66 | 300.00 | 1524571 | 5.14% |
| 29 Mar 2022 | 299.28 | 296.15 | 303.33 | 295.33 | 851239 | 1.67% |
| 28 Mar 2022 | 294.36 | 295.33 | 308.26 | 289.75 | 1695039 | -0.32% |
| 25 Mar 2022 | 295.31 | 312.43 | 313.33 | 293.93 | 1481856 | -5.00% |
| 24 Mar 2022 | 310.85 | 313.56 | 315.60 | 310.00 | 827730 | -1.59% |
| 23 Mar 2022 | 315.86 | 322.00 | 324.66 | 314.61 | 1264269 | -0.86% |
| 22 Mar 2022 | 318.61 | 317.40 | 322.51 | 313.00 | 2134980 | 1.90% |
| 21 Mar 2022 | 312.68 | 300.00 | 328.75 | 300.00 | 5216834 | -0.44% |
| 17 Mar 2022 | 314.06 | 331.10 | 334.00 | 308.94 | 2534033 | -4.65% |
| 16 Mar 2022 | 329.39 | 331.27 | 338.33 | 324.99 | 1643691 | 0.89% |
| 15 Mar 2022 | 326.49 | 346.10 | 348.88 | 312.63 | 3766762 | -3.04% |
| 14 Mar 2022 | 336.71 | 300.66 | 345.99 | 299.46 | 7562613 | 12.60% |
| 11 Mar 2022 | 299.02 | 297.22 | 318.66 | 295.40 | 9670252 | 2.74% |
| 10 Mar 2022 | 291.04 | 253.11 | 294.48 | 251.66 | 7292362 | 18.59% |
| 09 Mar 2022 | 245.41 | 238.88 | 246.61 | 237.67 | 898157 | 4.18% |
| 08 Mar 2022 | 235.56 | 232.00 | 237.55 | 230.12 | 763120 | 3.02% |
| 07 Mar 2022 | 228.65 | 228.88 | 230.44 | 223.44 | 833197 | -1.32% |
| 04 Mar 2022 | 231.70 | 229.66 | 237.33 | 229.46 | 1095919 | -0.34% |
| 03 Mar 2022 | 232.49 | 228.33 | 234.44 | 226.67 | 960094 | 4.14% |
| 02 Mar 2022 | 223.25 | 213.88 | 225.38 | 213.45 | 1010227 | 2.34% |
| 28 Feb 2022 | 218.15 | 213.11 | 219.82 | 210.20 | 983300 | 0.55% |
| 25 Feb 2022 | 216.96 | 210.78 | 219.55 | 210.78 | 1156213 | 4.15% |
| 24 Feb 2022 | 208.31 | 221.00 | 223.33 | 206.53 | 2023349 | -9.77% |
| 23 Feb 2022 | 230.86 | 232.76 | 238.69 | 230.22 | 852902 | 0.66% |
| 22 Feb 2022 | 229.35 | 227.39 | 234.44 | 225.55 | 1121053 | -4.60% |
| 21 Feb 2022 | 240.40 | 250.88 | 250.88 | 239.00 | 1239965 | -4.38% |
| 18 Feb 2022 | 251.42 | 254.90 | 258.33 | 250.00 | 1281275 | -0.87% |
| 17 Feb 2022 | 253.63 | 251.88 | 260.44 | 248.55 | 2342340 | 1.99% |
| 16 Feb 2022 | 248.69 | 243.33 | 254.20 | 243.11 | 1486377 | 2.14% |
| 15 Feb 2022 | 243.48 | 241.00 | 245.77 | 233.58 | 1376443 | 2.18% |
| 14 Feb 2022 | 238.28 | 248.88 | 249.50 | 235.56 | 1238796 | -5.58% |
| 11 Feb 2022 | 252.37 | 250.00 | 257.55 | 246.95 | 1409962 | -0.34% |
| 10 Feb 2022 | 253.23 | 250.43 | 258.33 | 250.00 | 2536788 | 1.98% |
| 09 Feb 2022 | 248.32 | 232.22 | 254.43 | 223.88 | 5277096 | 7.58% |
| 08 Feb 2022 | 230.83 | 239.33 | 242.57 | 227.78 | 1215822 | -2.75% |
| 07 Feb 2022 | 237.36 | 247.22 | 247.22 | 234.31 | 1217314 | -3.77% |
| 04 Feb 2022 | 246.66 | 247.22 | 249.93 | 241.88 | 1586695 | 1.28% |
| 03 Feb 2022 | 243.55 | 231.11 | 246.55 | 230.89 | 2550689 | 5.48% |
| 02 Feb 2022 | 230.89 | 222.33 | 231.90 | 222.23 | 1068028 | 4.32% |
| 01 Feb 2022 | 221.32 | 218.66 | 223.77 | 214.66 | 511523 | 1.99% |
| 31 Jan 2022 | 217.01 | 221.84 | 223.82 | 216.22 | 591103 | -0.91% |
| 28 Jan 2022 | 219.00 | 222.77 | 228.20 | 217.32 | 760530 | -0.83% |
| 27 Jan 2022 | 220.83 | 219.88 | 224.99 | 217.33 | 1036024 | 0.24% |
| 25 Jan 2022 | 220.30 | 215.00 | 223.94 | 207.30 | 1125270 | 1.33% |
| 24 Jan 2022 | 217.40 | 228.66 | 230.18 | 213.88 | 1255823 | -5.01% |
| 21 Jan 2022 | 228.87 | 237.53 | 243.86 | 226.41 | 1779025 | -4.89% |
| 20 Jan 2022 | 240.64 | 237.33 | 242.75 | 235.33 | 1463313 | 1.92% |
| 19 Jan 2022 | 236.10 | 224.55 | 238.33 | 221.77 | 1935523 | 5.18% |
| 18 Jan 2022 | 224.48 | 228.65 | 232.00 | 221.25 | 977375 | -1.37% |
| 17 Jan 2022 | 227.60 | 230.22 | 231.32 | 226.81 | 595861 | -0.83% |
| 14 Jan 2022 | 229.51 | 222.95 | 230.77 | 220.96 | 1388448 | 2.94% |
| 13 Jan 2022 | 222.95 | 217.22 | 232.56 | 214.72 | 4152096 | 3.11% |
| 12 Jan 2022 | 216.23 | 219.11 | 219.88 | 214.83 | 396775 | -0.47% |
| 11 Jan 2022 | 217.25 | 216.99 | 222.00 | 216.05 | 688406 | 0.62% |
| 10 Jan 2022 | 215.91 | 218.88 | 219.37 | 214.39 | 483939 | -0.30% |
| 07 Jan 2022 | 216.56 | 216.55 | 220.55 | 214.66 | 1104762 | 1.24% |
| 06 Jan 2022 | 213.91 | 210.73 | 216.33 | 209.08 | 615346 | 0.98% |
| 05 Jan 2022 | 211.84 | 212.75 | 214.08 | 210.22 | 349262 | -0.18% |
| 04 Jan 2022 | 212.23 | 212.87 | 214.22 | 209.77 | 351805 | 0.22% |
| 03 Jan 2022 | 211.77 | 213.33 | 213.99 | 211.28 | 438966 | -0.65% |
| 31 Dec 2021 | 213.16 | 213.32 | 215.33 | 212.44 | 338876 | 0.40% |
| 30 Dec 2021 | 212.31 | 216.07 | 217.00 | 211.11 | 714995 | -2.19% |
| 29 Dec 2021 | 217.07 | 216.00 | 218.33 | 215.77 | 478220 | 1.02% |
| 28 Dec 2021 | 214.88 | 222.22 | 225.33 | 213.03 | 2066814 | 5.38% |
| 27 Dec 2021 | 203.90 | 205.55 | 208.76 | 202.22 | 447688 | -1.35% |
| 24 Dec 2021 | 206.68 | 207.93 | 212.11 | 203.66 | 613938 | -0.17% |
| 23 Dec 2021 | 207.04 | 212.33 | 213.88 | 206.31 | 514990 | -1.20% |
| 22 Dec 2021 | 209.55 | 208.33 | 214.44 | 206.77 | 652396 | 1.41% |
| 21 Dec 2021 | 206.63 | 216.30 | 218.66 | 205.55 | 872433 | -2.67% |
| 20 Dec 2021 | 212.30 | 211.11 | 216.07 | 200.55 | 1642298 | -2.43% |
| 17 Dec 2021 | 217.58 | 233.33 | 234.85 | 215.83 | 1588653 | -7.12% |
| 16 Dec 2021 | 234.27 | 246.88 | 248.88 | 232.09 | 1873836 | -5.14% |
| 15 Dec 2021 | 246.97 | 257.62 | 263.74 | 242.90 | 5493201 | -2.99% |
| 14 Dec 2021 | 254.58 | 232.22 | 258.11 | 231.66 | 4243976 | 8.50% |
| 13 Dec 2021 | 234.63 | 235.44 | 243.16 | 230.00 | 2248524 | 0.47% |
| 10 Dec 2021 | 233.53 | 225.43 | 240.00 | 225.23 | 2863347 | 2.70% |
| 09 Dec 2021 | 227.40 | 229.77 | 232.10 | 224.00 | 1430995 | -0.50% |
| 08 Dec 2021 | 228.55 | 219.88 | 234.33 | 218.10 | 4545712 | 5.76% |
| 07 Dec 2021 | 216.11 | 209.17 | 218.88 | 206.56 | 1984392 | 5.23% |
| 06 Dec 2021 | 205.37 | 209.99 | 218.22 | 202.77 | 3398431 | -1.55% |
| 03 Dec 2021 | 208.61 | 212.88 | 216.41 | 204.44 | 4498343 | -1.13% |
| 02 Dec 2021 | 211.00 | 186.00 | 215.44 | 183.55 | 6980562 | 14.96% |
| 01 Dec 2021 | 183.54 | 174.66 | 186.11 | 172.40 | 2518229 | 5.90% |
| 30 Nov 2021 | 173.31 | 171.53 | 177.44 | 170.71 | 1329459 | 2.06% |
| 29 Nov 2021 | 169.81 | 169.33 | 175.33 | 158.39 | 1035563 | 0.65% |
| 26 Nov 2021 | 168.71 | 174.44 | 175.97 | 167.22 | 823525 | -5.05% |
| 25 Nov 2021 | 177.68 | 175.33 | 179.44 | 174.44 | 559357 | 1.51% |
| 24 Nov 2021 | 175.04 | 179.80 | 182.22 | 173.99 | 1060326 | -1.55% |
| 23 Nov 2021 | 177.79 | 168.89 | 179.44 | 167.20 | 1354870 | 4.29% |
| 22 Nov 2021 | 170.47 | 181.32 | 182.22 | 165.00 | 1758025 | -4.31% |
| 18 Nov 2021 | 178.15 | 174.11 | 180.54 | 168.29 | 1805529 | 2.77% |
| 17 Nov 2021 | 173.34 | 173.58 | 176.39 | 171.24 | 1189084 | 0.13% |
| 16 Nov 2021 | 173.11 | 166.87 | 174.22 | 166.87 | 1965592 | 4.51% |
| 15 Nov 2021 | 165.64 | 159.33 | 169.44 | 159.33 | 2462889 | 5.18% |
| 12 Nov 2021 | 157.48 | 158.89 | 159.44 | 156.66 | 471828 | -0.35% |
| 11 Nov 2021 | 158.03 | 159.11 | 159.11 | 155.89 | 360583 | -0.20% |
| 10 Nov 2021 | 158.35 | 154.44 | 160.36 | 153.44 | 854661 | 1.99% |
| 09 Nov 2021 | 155.26 | 156.31 | 157.66 | 154.89 | 380501 | -0.17% |
| 08 Nov 2021 | 155.53 | 154.85 | 156.11 | 153.55 | 416177 | 1.26% |
| 04 Nov 2021 | 153.59 | 151.55 | 156.11 | 151.33 | 437275 | 2.23% |
| 03 Nov 2021 | 150.24 | 150.53 | 152.97 | 148.44 | 533915 | 0.28% |
| 02 Nov 2021 | 149.82 | 151.00 | 151.88 | 149.06 | 272175 | -0.29% |
| 01 Nov 2021 | 150.26 | 148.60 | 151.96 | 147.34 | 386558 | 2.13% |
| 29 Oct 2021 | 147.12 | 145.55 | 152.22 | 141.25 | 558320 | 0.40% |
| 28 Oct 2021 | 146.54 | 151.46 | 151.46 | 145.00 | 374253 | -3.26% |
| 27 Oct 2021 | 151.48 | 152.55 | 153.34 | 147.83 | 534153 | -0.05% |
| 26 Oct 2021 | 151.55 | 143.33 | 153.33 | 143.33 | 710808 | 6.69% |
| 25 Oct 2021 | 142.05 | 147.77 | 148.13 | 140.18 | 516970 | -3.06% |
| 22 Oct 2021 | 146.54 | 150.55 | 154.97 | 140.70 | 497510 | -2.12% |
| 21 Oct 2021 | 149.72 | 150.41 | 151.99 | 147.83 | 285552 | 0.31% |
| 20 Oct 2021 | 149.25 | 152.33 | 154.33 | 145.67 | 556012 | -2.02% |
| 19 Oct 2021 | 152.33 | 157.93 | 157.93 | 150.02 | 566406 | -2.79% |
| 18 Oct 2021 | 156.70 | 156.66 | 159.55 | 154.14 | 478971 | 0.98% |
| 14 Oct 2021 | 155.18 | 158.89 | 160.22 | 152.35 | 713509 | -1.74% |
| 13 Oct 2021 | 157.93 | 163.33 | 164.22 | 157.13 | 771216 | -2.49% |
| 12 Oct 2021 | 161.97 | 158.22 | 163.26 | 156.92 | 1639978 | 1.61% |
| 11 Oct 2021 | 159.40 | 150.14 | 161.11 | 150.00 | 2896864 | 7.19% |
| 08 Oct 2021 | 148.71 | 140.11 | 151.66 | 139.10 | 3158462 | 6.86% |
| 07 Oct 2021 | 139.16 | 140.26 | 140.50 | 137.22 | 273168 | 0.29% |
| 06 Oct 2021 | 138.76 | 142.33 | 144.26 | 137.46 | 799474 | -1.15% |
| 05 Oct 2021 | 140.38 | 137.20 | 142.40 | 136.11 | 677207 | 2.10% |
| 04 Oct 2021 | 137.49 | 135.55 | 139.29 | 135.55 | 254596 | 1.51% |
| 01 Oct 2021 | 135.44 | 136.00 | 136.55 | 134.22 | 293283 | -0.99% |
| 30 Sep 2021 | 136.80 | 138.61 | 139.11 | 136.11 | 296255 | -0.81% |
| 29 Sep 2021 | 137.92 | 139.44 | 139.55 | 136.69 | 466919 | -2.39% |
| 28 Sep 2021 | 141.30 | 141.11 | 143.87 | 137.95 | 1367421 | 1.11% |
| 27 Sep 2021 | 139.75 | 131.33 | 141.39 | 131.33 | 2502872 | 7.38% |
| 24 Sep 2021 | 130.15 | 132.33 | 132.52 | 129.22 | 223493 | -0.97% |
| 23 Sep 2021 | 131.43 | 130.55 | 133.33 | 130.22 | 279381 | 1.08% |
| 22 Sep 2021 | 130.02 | 131.33 | 132.33 | 129.18 | 223906 | 0.30% |
| 21 Sep 2021 | 129.63 | 128.00 | 130.55 | 125.81 | 335127 | 0.76% |
| 20 Sep 2021 | 128.65 | 129.78 | 133.78 | 128.33 | 335936 | -2.64% |
| 17 Sep 2021 | 132.14 | 137.44 | 137.66 | 131.42 | 569331 | -3.39% |
| 16 Sep 2021 | 136.78 | 136.55 | 138.55 | 134.89 | 611998 | 0.29% |
| 15 Sep 2021 | 136.39 | 136.66 | 138.58 | 134.55 | 528367 | -0.18% |
| 14 Sep 2021 | 136.63 | 137.28 | 139.44 | 135.69 | 597649 | 0.13% |
| 13 Sep 2021 | 136.45 | 138.22 | 139.77 | 135.56 | 796696 | -1.09% |
| 09 Sep 2021 | 137.95 | 132.22 | 141.66 | 131.90 | 2555004 | 4.40% |
| 08 Sep 2021 | 132.13 | 128.89 | 133.14 | 128.89 | 737005 | 3.36% |
| 07 Sep 2021 | 127.83 | 130.11 | 130.53 | 126.18 | 304832 | -1.49% |
| 06 Sep 2021 | 129.76 | 132.43 | 132.66 | 129.44 | 396988 | -1.38% |
| 03 Sep 2021 | 131.58 | 131.89 | 137.19 | 131.11 | 945381 | 0.09% |
| 02 Sep 2021 | 131.46 | 132.44 | 134.11 | 131.11 | 328101 | -0.79% |
| 01 Sep 2021 | 132.51 | 133.44 | 134.44 | 130.66 | 547013 | -0.48% |
| 31 Aug 2021 | 133.15 | 133.75 | 135.39 | 131.37 | 701395 | 0.09% |
| 30 Aug 2021 | 133.03 | 122.22 | 134.44 | 122.11 | 1536730 | 8.95% |
| 27 Aug 2021 | 122.10 | 123.10 | 125.00 | 121.27 | 309755 | -0.25% |
| 26 Aug 2021 | 122.40 | 120.22 | 123.76 | 118.56 | 478402 | 2.22% |
| 25 Aug 2021 | 119.74 | 119.09 | 121.33 | 118.33 | 359940 | 0.70% |
| 24 Aug 2021 | 118.91 | 116.11 | 119.93 | 113.69 | 616670 | 2.93% |
| 23 Aug 2021 | 115.52 | 124.50 | 125.84 | 114.79 | 523736 | -6.37% |
| 20 Aug 2021 | 123.38 | 124.89 | 127.66 | 122.79 | 414839 | -2.06% |
| 18 Aug 2021 | 125.98 | 120.44 | 130.55 | 120.44 | 776394 | 3.64% |
| 17 Aug 2021 | 121.55 | 124.10 | 124.12 | 121.06 | 265566 | -2.07% |
| 16 Aug 2021 | 124.12 | 126.88 | 126.88 | 123.45 | 206905 | -1.98% |
| 13 Aug 2021 | 126.63 | 125.55 | 128.33 | 125.55 | 228293 | -1.03% |
| 12 Aug 2021 | 127.95 | 125.16 | 129.85 | 124.60 | 522796 | 2.86% |
| 11 Aug 2021 | 124.39 | 126.66 | 127.10 | 119.01 | 836948 | -1.82% |
| 10 Aug 2021 | 126.70 | 132.78 | 133.74 | 123.33 | 582093 | -4.51% |
| 09 Aug 2021 | 132.69 | 136.44 | 136.44 | 132.34 | 339569 | -1.91% |
| 06 Aug 2021 | 135.28 | 137.16 | 137.95 | 134.94 | 231176 | -1.00% |
| 05 Aug 2021 | 136.65 | 138.66 | 139.93 | 133.33 | 514907 | -1.16% |
| 04 Aug 2021 | 138.26 | 142.04 | 142.04 | 137.59 | 367494 | -1.58% |
| 03 Aug 2021 | 140.48 | 142.61 | 143.70 | 140.11 | 366709 | -1.02% |
| 02 Aug 2021 | 141.93 | 140.65 | 142.89 | 139.75 | 704082 | 2.29% |
| 30 Jul 2021 | 138.75 | 138.09 | 141.22 | 137.61 | 592399 | 0.70% |
| 29 Jul 2021 | 137.79 | 136.66 | 140.89 | 134.55 | 692790 | 1.32% |
| 28 Jul 2021 | 135.99 | 138.56 | 138.56 | 132.79 | 566296 | -1.54% |
| 27 Jul 2021 | 138.12 | 140.11 | 143.09 | 134.44 | 1307522 | -1.28% |
| 26 Jul 2021 | 139.91 | 129.56 | 141.89 | 125.55 | 2661678 | 8.10% |
| 23 Jul 2021 | 129.43 | 138.36 | 139.50 | 128.78 | 1761607 | -6.47% |
| 22 Jul 2021 | 138.39 | 148.88 | 150.40 | 137.28 | 1971410 | -6.55% |
| 20 Jul 2021 | 148.09 | 150.55 | 156.66 | 145.17 | 6596095 | 0.33% |
| 19 Jul 2021 | 147.60 | 131.64 | 156.22 | 130.36 | 12170664 | 11.48% |
| 16 Jul 2021 | 132.40 | 128.99 | 134.44 | 128.66 | 4640649 | 3.38% |
| 15 Jul 2021 | 128.07 | 121.50 | 130.00 | 121.36 | 5256375 | 5.62% |
| 14 Jul 2021 | 121.25 | 121.00 | 125.22 | 119.55 | 4322443 | -1.07% |
| 13 Jul 2021 | 122.56 | 111.54 | 123.89 | 110.33 | 8787991 | 10.72% |
| 12 Jul 2021 | 110.69 | 109.50 | 112.53 | 108.24 | 1765495 | 1.88% |
| 09 Jul 2021 | 108.65 | 108.76 | 109.89 | 107.95 | 583436 | 0.48% |
| 08 Jul 2021 | 108.13 | 106.66 | 112.00 | 106.50 | 1575110 | 1.53% |
| 07 Jul 2021 | 106.50 | 107.16 | 107.59 | 105.56 | 507440 | -0.23% |
| 06 Jul 2021 | 106.75 | 108.66 | 109.55 | 105.48 | 748833 | -1.49% |
| 05 Jul 2021 | 108.36 | 107.76 | 111.76 | 107.22 | 2451060 | 1.79% |
| 02 Jul 2021 | 106.45 | 99.33 | 107.55 | 99.33 | 2953758 | 7.25% |
| 01 Jul 2021 | 99.25 | 100.60 | 100.77 | 98.78 | 296282 | -0.80% |
| 30 Jun 2021 | 100.05 | 101.89 | 102.15 | 99.67 | 255873 | -1.54% |
| 29 Jun 2021 | 101.61 | 103.10 | 103.78 | 101.11 | 409625 | -1.00% |
| 28 Jun 2021 | 102.64 | 101.55 | 103.26 | 100.36 | 846331 | 1.76% |
| 25 Jun 2021 | 100.86 | 98.54 | 102.00 | 97.78 | 476549 | 3.07% |
| 24 Jun 2021 | 97.86 | 99.61 | 99.66 | 97.53 | 215136 | -0.96% |
| 23 Jun 2021 | 98.81 | 99.89 | 100.46 | 98.26 | 217102 | -0.43% |
| 22 Jun 2021 | 99.24 | 100.99 | 101.88 | 98.33 | 373690 | -0.67% |
| 21 Jun 2021 | 99.91 | 97.78 | 101.10 | 97.04 | 450059 | 0.39% |
| 18 Jun 2021 | 99.52 | 101.78 | 102.78 | 95.21 | 735199 | -1.34% |
| 17 Jun 2021 | 100.87 | 102.78 | 103.44 | 100.47 | 547529 | -2.27% |
| 16 Jun 2021 | 103.21 | 105.01 | 105.52 | 102.91 | 469870 | -1.71% |
| 15 Jun 2021 | 105.01 | 103.88 | 106.49 | 102.82 | 1596003 | 1.56% |
| 14 Jun 2021 | 103.40 | 103.21 | 104.55 | 99.57 | 593876 | 0.69% |
| 11 Jun 2021 | 102.69 | 104.44 | 105.30 | 102.44 | 464113 | -0.95% |
| 10 Jun 2021 | 103.68 | 101.89 | 105.96 | 101.33 | 1250865 | 2.36% |
| 09 Jun 2021 | 101.29 | 103.32 | 103.32 | 99.45 | 568701 | -1.45% |
| 08 Jun 2021 | 102.78 | 103.12 | 104.21 | 102.00 | 442840 | -0.70% |
| 07 Jun 2021 | 103.50 | 103.55 | 104.89 | 102.33 | 535334 | 0.28% |
| 04 Jun 2021 | 103.21 | 103.44 | 105.27 | 102.36 | 603089 | -0.18% |
| 03 Jun 2021 | 103.40 | 102.66 | 105.11 | 102.30 | 620461 | 1.13% |
| 02 Jun 2021 | 102.24 | 103.49 | 104.39 | 101.78 | 728092 | -1.34% |
| 01 Jun 2021 | 103.63 | 107.32 | 107.65 | 101.95 | 1282670 | -3.07% |
| 31 May 2021 | 106.91 | 104.11 | 108.64 | 102.80 | 2695609 | 2.72% |
| 28 May 2021 | 104.08 | 102.33 | 105.44 | 101.11 | 2434619 | 2.87% |
| 27 May 2021 | 101.18 | 103.36 | 105.33 | 99.22 | 4162524 | -0.08% |
| 26 May 2021 | 101.26 | 91.22 | 104.70 | 91.11 | 8568978 | 14.06% |
| 25 May 2021 | 88.78 | 88.33 | 89.28 | 87.19 | 1360779 | 1.43% |
| 24 May 2021 | 87.53 | 83.68 | 88.22 | 82.94 | 1454691 | 5.45% |
| 21 May 2021 | 83.01 | 84.08 | 85.88 | 82.67 | 473065 | -0.57% |
| 20 May 2021 | 83.49 | 84.26 | 84.81 | 83.01 | 376102 | -0.82% |
| 19 May 2021 | 84.18 | 84.00 | 85.11 | 82.92 | 533934 | 0.12% |
| 18 May 2021 | 84.08 | 83.55 | 86.39 | 82.90 | 889776 | 0.96% |
| 17 May 2021 | 83.28 | 84.14 | 85.41 | 82.35 | 785302 | -0.36% |
| 14 May 2021 | 83.58 | 82.63 | 85.55 | 80.34 | 1823697 | 2.24% |
| 12 May 2021 | 81.75 | 78.89 | 83.27 | 78.78 | 1910024 | 4.11% |
| 11 May 2021 | 78.52 | 76.11 | 79.55 | 75.79 | 675239 | 1.16% |
| 10 May 2021 | 77.62 | 78.91 | 79.62 | 77.22 | 513413 | -0.47% |
| 07 May 2021 | 77.99 | 76.72 | 80.44 | 76.67 | 2627289 | 2.77% |
| 06 May 2021 | 75.89 | 69.55 | 77.00 | 69.23 | 3564501 | 9.13% |
| 05 May 2021 | 69.54 | 69.98 | 70.00 | 68.78 | 240502 | 0.80% |
| 04 May 2021 | 68.99 | 69.45 | 71.30 | 68.39 | 1206428 | 0.52% |
| 03 May 2021 | 68.63 | 66.22 | 69.11 | 66.00 | 388720 | 2.83% |
| 30 Apr 2021 | 66.74 | 66.89 | 68.17 | 66.10 | 209734 | -0.79% |
| 29 Apr 2021 | 67.27 | 68.78 | 69.43 | 66.92 | 195071 | -2.12% |
| 28 Apr 2021 | 68.73 | 68.78 | 69.36 | 68.22 | 471858 | 0.12% |
| 27 Apr 2021 | 68.65 | 66.67 | 69.11 | 66.47 | 764990 | 2.95% |
| 26 Apr 2021 | 66.68 | 66.68 | 67.43 | 66.12 | 175460 | 0.29% |
| 23 Apr 2021 | 66.49 | 66.67 | 67.50 | 66.11 | 203930 | -0.40% |
| 22 Apr 2021 | 66.76 | 65.62 | 67.75 | 64.85 | 462307 | 1.55% |
| 20 Apr 2021 | 65.74 | 64.22 | 66.54 | 64.11 | 418387 | 3.32% |
| 19 Apr 2021 | 63.63 | 63.33 | 64.26 | 62.78 | 270591 | -3.06% |
| 16 Apr 2021 | 65.64 | 65.70 | 66.97 | 65.25 | 312711 | -0.12% |
| 15 Apr 2021 | 65.72 | 63.11 | 67.00 | 63.11 | 246573 | 3.37% |
| 13 Apr 2021 | 63.58 | 64.43 | 64.63 | 62.59 | 262149 | -0.53% |
| 12 Apr 2021 | 63.92 | 66.18 | 66.18 | 63.39 | 396440 | -5.64% |
| 09 Apr 2021 | 67.74 | 67.14 | 68.28 | 66.33 | 283454 | 0.89% |
| 08 Apr 2021 | 67.14 | 67.44 | 68.22 | 66.84 | 467169 | -0.36% |
| 07 Apr 2021 | 67.38 | 65.12 | 69.10 | 64.78 | 1446971 | 3.47% |
| 06 Apr 2021 | 65.12 | 62.70 | 66.33 | 62.34 | 820791 | 3.91% |
| 05 Apr 2021 | 62.67 | 64.78 | 64.78 | 62.14 | 253508 | -3.35% |
| 01 Apr 2021 | 64.84 | 63.55 | 65.33 | 63.11 | 207585 | 2.19% |
| 31 Mar 2021 | 63.45 | 63.11 | 64.02 | 62.47 | 248142 | 0.87% |
| 30 Mar 2021 | 62.90 | 61.55 | 63.97 | 61.37 | 405295 | 2.39% |
| 26 Mar 2021 | 61.43 | 60.22 | 61.64 | 60.22 | 309273 | 2.38% |
| 25 Mar 2021 | 60.00 | 62.14 | 62.46 | 59.50 | 376573 | -3.44% |
| 24 Mar 2021 | 62.14 | 62.62 | 62.81 | 62.00 | 252554 | -1.11% |
| 23 Mar 2021 | 62.84 | 63.33 | 63.55 | 62.61 | 182399 | -0.52% |
| 22 Mar 2021 | 63.17 | 63.52 | 63.55 | 62.49 | 153531 | 0.33% |
| 19 Mar 2021 | 62.96 | 63.44 | 63.85 | 61.44 | 245929 | -0.76% |
| 18 Mar 2021 | 63.44 | 64.11 | 64.22 | 62.91 | 235637 | -0.19% |
| 17 Mar 2021 | 63.56 | 63.82 | 64.05 | 63.05 | 300266 | 0.16% |
| 16 Mar 2021 | 63.46 | 64.31 | 64.33 | 63.33 | 340450 | -0.56% |
| 15 Mar 2021 | 63.82 | 65.17 | 65.32 | 63.44 | 272130 | -1.80% |
| 12 Mar 2021 | 64.99 | 65.44 | 65.74 | 64.65 | 243509 | -0.28% |
| 10 Mar 2021 | 65.17 | 65.55 | 65.89 | 65.00 | 141222 | -0.05% |
| 09 Mar 2021 | 65.20 | 65.00 | 65.74 | 64.78 | 230268 | 1.01% |
| 08 Mar 2021 | 64.55 | 65.44 | 65.58 | 64.22 | 244347 | -0.69% |
| 05 Mar 2021 | 65.00 | 66.23 | 66.79 | 64.78 | 344798 | -2.36% |
| 04 Mar 2021 | 66.57 | 65.55 | 67.64 | 64.97 | 489534 | 0.96% |
| 03 Mar 2021 | 65.94 | 65.67 | 66.22 | 65.10 | 336165 | 1.10% |
| 02 Mar 2021 | 65.22 | 64.70 | 65.89 | 64.70 | 380127 | 1.70% |
| 01 Mar 2021 | 64.13 | 65.00 | 65.28 | 64.01 | 297967 | -0.74% |
| 26 Feb 2021 | 64.61 | 63.67 | 65.55 | 63.59 | 527580 | 0.00% |
| 25 Feb 2021 | 64.61 | 65.55 | 65.78 | 64.45 | 288713 | 0.25% |
| 24 Feb 2021 | 64.45 | 63.89 | 66.55 | 63.89 | 290103 | 1.38% |
| 23 Feb 2021 | 63.57 | 64.44 | 64.80 | 63.44 | 409784 | -0.55% |
| 22 Feb 2021 | 63.92 | 65.11 | 65.99 | 63.67 | 374390 | -2.16% |
| 19 Feb 2021 | 65.33 | 65.11 | 66.78 | 64.68 | 443260 | 0.32% |
| 18 Feb 2021 | 65.12 | 66.00 | 66.00 | 64.92 | 300620 | -0.50% |
| 17 Feb 2021 | 65.45 | 66.33 | 67.00 | 65.00 | 355248 | -1.24% |
| 16 Feb 2021 | 66.27 | 67.99 | 68.49 | 63.51 | 661120 | -1.95% |
| 15 Feb 2021 | 67.59 | 66.44 | 69.39 | 66.44 | 1108808 | 2.12% |
| 12 Feb 2021 | 66.19 | 67.07 | 67.99 | 66.00 | 385081 | -1.14% |
| 11 Feb 2021 | 66.95 | 66.55 | 67.29 | 66.44 | 250489 | 0.45% |
| 10 Feb 2021 | 66.65 | 67.58 | 67.63 | 66.28 | 225950 | -0.85% |
| 09 Feb 2021 | 67.22 | 67.87 | 69.11 | 67.00 | 413323 | -0.53% |
| 08 Feb 2021 | 67.58 | 67.89 | 68.88 | 67.22 | 273177 | -0.31% |
| 05 Feb 2021 | 67.79 | 68.67 | 68.78 | 67.45 | 272826 | -0.66% |
| 04 Feb 2021 | 68.24 | 70.00 | 70.11 | 67.91 | 641325 | -0.89% |
| 03 Feb 2021 | 68.85 | 67.58 | 69.16 | 67.01 | 528240 | 1.88% |
| 02 Feb 2021 | 67.58 | 67.72 | 69.29 | 66.80 | 337177 | 1.36% |
| 01 Feb 2021 | 66.67 | 66.55 | 67.33 | 65.00 | 223020 | 2.02% |
| 29 Jan 2021 | 65.35 | 65.84 | 66.76 | 64.73 | 143301 | -1.21% |
| 28 Jan 2021 | 66.15 | 64.44 | 66.72 | 64.02 | 232881 | 2.16% |
| 27 Jan 2021 | 64.75 | 66.29 | 66.29 | 64.44 | 259742 | -2.23% |
| 25 Jan 2021 | 66.23 | 67.22 | 67.70 | 65.15 | 183468 | -0.82% |
| 22 Jan 2021 | 66.78 | 67.70 | 68.47 | 66.33 | 276771 | -1.36% |
| 21 Jan 2021 | 67.70 | 69.00 | 69.55 | 67.17 | 363608 | -1.07% |
| 20 Jan 2021 | 68.43 | 68.89 | 68.89 | 68.32 | 142350 | -0.42% |
| 19 Jan 2021 | 68.72 | 68.44 | 69.05 | 68.18 | 126288 | 0.91% |
| 18 Jan 2021 | 68.10 | 69.07 | 69.22 | 67.59 | 210797 | -1.49% |
| 15 Jan 2021 | 69.13 | 70.01 | 70.33 | 68.65 | 209948 | -1.20% |
| 14 Jan 2021 | 69.97 | 70.00 | 70.33 | 69.33 | 176699 | 0.10% |
| 13 Jan 2021 | 69.90 | 70.80 | 71.11 | 69.33 | 275975 | -1.09% |
| 12 Jan 2021 | 70.67 | 70.44 | 71.55 | 69.99 | 266117 | 0.55% |
| 11 Jan 2021 | 70.28 | 71.89 | 72.04 | 69.61 | 342870 | -1.76% |
| 08 Jan 2021 | 71.54 | 71.78 | 72.55 | 71.13 | 610601 | 0.18% |
| 07 Jan 2021 | 71.41 | 71.67 | 72.55 | 71.00 | 817132 | 0.44% |
| 06 Jan 2021 | 71.10 | 71.22 | 72.22 | 70.13 | 499879 | -0.08% |
| 05 Jan 2021 | 71.16 | 71.67 | 71.97 | 70.57 | 433193 | -1.03% |
| 04 Jan 2021 | 71.90 | 72.22 | 73.11 | 71.33 | 978665 | 2.10% |
| 01 Jan 2021 | 70.42 | 68.99 | 71.44 | 68.99 | 1249761 | 2.35% |
| 31 Dec 2020 | 68.80 | 67.84 | 69.17 | 67.40 | 483037 | 1.64% |
| 30 Dec 2020 | 67.69 | 68.55 | 68.66 | 67.39 | 218172 | -0.86% |
| 29 Dec 2020 | 68.28 | 68.68 | 69.37 | 68.00 | 259853 | -0.51% |
| 28 Dec 2020 | 68.63 | 68.72 | 69.75 | 68.48 | 283286 | 0.25% |
| 24 Dec 2020 | 68.46 | 68.89 | 69.65 | 68.14 | 381973 | 0.04% |
| 23 Dec 2020 | 68.43 | 67.49 | 68.81 | 67.20 | 427281 | 1.91% |
| 22 Dec 2020 | 67.15 | 66.22 | 67.65 | 64.10 | 688388 | 1.99% |
| 21 Dec 2020 | 65.84 | 67.90 | 71.53 | 63.44 | 2092523 | -3.36% |
| 18 Dec 2020 | 68.13 | 68.17 | 69.43 | 67.33 | 479703 | 0.37% |
| 17 Dec 2020 | 67.88 | 69.28 | 69.63 | 67.28 | 459789 | -2.12% |
| 16 Dec 2020 | 69.35 | 69.99 | 70.55 | 68.78 | 430519 | -0.49% |
| 15 Dec 2020 | 69.69 | 69.20 | 70.50 | 68.02 | 693072 | 0.53% |
| 14 Dec 2020 | 69.32 | 68.46 | 69.78 | 67.89 | 779907 | 2.45% |
| 11 Dec 2020 | 67.66 | 70.44 | 70.99 | 66.67 | 1167530 | -3.54% |
| 10 Dec 2020 | 70.14 | 70.00 | 72.15 | 67.55 | 3458911 | 1.58% |
| 09 Dec 2020 | 69.05 | 62.64 | 70.40 | 62.13 | 3568447 | 10.59% |
| 08 Dec 2020 | 62.44 | 63.33 | 63.33 | 62.05 | 181735 | -0.73% |
