ICICI Prudential BSE 500 ETF Share Price, Historical Data, BSE500IETF share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

BSE500IETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	39.89	39.74	39.98	39.73	130609	0.40%
18 Dec 2025	39.73	39.78	39.87	39.42	141853	-0.13%
17 Dec 2025	39.78	39.93	40.16	39.70	77748	-0.38%
16 Dec 2025	39.93	40.12	40.12	39.76	406551	-0.55%
15 Dec 2025	40.15	39.04	40.47	39.04	56530	0.25%
12 Dec 2025	40.05	39.40	40.09	39.40	100671	0.73%
11 Dec 2025	39.76	39.64	39.85	39.46	108840	0.33%
10 Dec 2025	39.63	39.78	39.99	39.59	113026	-0.38%
09 Dec 2025	39.78	39.61	39.85	39.35	163877	-0.03%
08 Dec 2025	39.79	40.47	40.47	39.60	484078	-1.19%
05 Dec 2025	40.27	41.16	41.16	40.00	158347	0.27%
04 Dec 2025	40.16	40.14	40.34	40.01	114201	0.05%
03 Dec 2025	40.14	40.50	40.67	40.00	85765	-0.37%
02 Dec 2025	40.29	40.47	40.47	40.15	85084	-0.44%
01 Dec 2025	40.47	40.98	40.98	39.97	69245	0.00%
28 Nov 2025	40.47	40.83	40.83	40.33	47697	0.07%
27 Nov 2025	40.44	40.73	40.73	40.34	99087	0.27%
26 Nov 2025	40.33	40.21	40.38	40.01	124611	0.80%
25 Nov 2025	40.01	39.95	40.18	39.93	49665	-0.12%
24 Nov 2025	40.06	40.13	40.30	40.00	103069	-0.25%
21 Nov 2025	40.16	40.39	40.39	40.02	71370	-0.64%
20 Nov 2025	40.42	40.67	40.67	40.02	165764	0.35%
19 Nov 2025	40.28	40.36	40.47	40.09	81392	0.10%
18 Nov 2025	40.24	40.98	40.98	40.05	421158	0.55%
17 Nov 2025	40.02	40.32	40.47	38.93	574857	-0.77%
14 Nov 2025	40.33	40.47	40.62	40.00	86081	-0.05%
13 Nov 2025	40.35	40.46	40.57	40.09	131710	0.22%
12 Nov 2025	40.26	40.14	40.40	40.01	99305	0.60%
11 Nov 2025	40.02	40.15	40.15	39.40	164438	0.28%
10 Nov 2025	39.91	39.76	40.02	39.76	59452	0.35%
07 Nov 2025	39.77	40.13	40.13	39.38	444880	-0.08%
06 Nov 2025	39.80	40.42	40.42	39.76	263643	-0.57%
04 Nov 2025	40.03	40.35	40.58	40.01	143948	-0.57%
03 Nov 2025	40.26	40.10	41.51	39.90	249006	0.40%
31 Oct 2025	40.10	40.52	40.52	39.95	73819	-0.55%
30 Oct 2025	40.32	41.15	41.15	40.16	85817	-0.07%
29 Oct 2025	40.35	40.54	40.58	40.14	75430	0.52%
28 Oct 2025	40.14	40.41	40.51	39.95	97580	-0.35%
27 Oct 2025	40.28	40.44	40.65	39.99	122599	0.10%
24 Oct 2025	40.24	40.94	40.94	39.55	210083	0.25%
23 Oct 2025	40.14	40.23	40.53	40.00	181850	-0.22%
21 Oct 2025	40.23	39.96	40.35	39.44	69674	0.68%
20 Oct 2025	39.96	39.96	40.14	39.84	61551	0.48%
17 Oct 2025	39.77	39.64	39.90	39.64	169907	0.33%
16 Oct 2025	39.64	39.65	39.87	39.47	185141	0.46%
15 Oct 2025	39.46	39.45	39.49	39.07	174890	1.00%
14 Oct 2025	39.07	39.56	39.75	38.95	123826	-0.76%
13 Oct 2025	39.37	39.23	39.42	39.14	136605	0.13%
10 Oct 2025	39.32	39.31	39.47	39.23	103751	0.05%
09 Oct 2025	39.30	39.09	39.38	38.98	263348	0.54%
08 Oct 2025	39.09	39.35	39.35	39.04	155939	-0.64%
07 Oct 2025	39.34	39.13	39.49	38.98	104919	0.54%
06 Oct 2025	39.13	38.94	39.20	38.86	184887	0.49%
03 Oct 2025	38.94	39.71	39.71	38.61	144531	0.49%
01 Oct 2025	38.75	38.92	38.92	38.43	79242	0.86%
30 Sep 2025	38.42	38.38	38.76	38.28	74266	-0.10%
29 Sep 2025	38.46	38.44	38.96	38.36	196664	-0.05%
26 Sep 2025	38.48	39.06	39.17	38.32	1404045	-1.46%
25 Sep 2025	39.05	39.48	40.77	38.94	232932	-0.26%
24 Sep 2025	39.15	39.78	39.78	39.10	72127	-0.76%
23 Sep 2025	39.45	39.69	39.69	39.31	86935	-0.13%
22 Sep 2025	39.50	40.79	40.79	39.29	94822	-0.75%
19 Sep 2025	39.80	39.68	40.39	39.58	2554660	0.48%
18 Sep 2025	39.61	39.39	39.68	39.39	85688	0.30%
17 Sep 2025	39.49	39.61	39.61	39.41	113098	0.18%
16 Sep 2025	39.42	39.13	39.57	39.05	142608	0.74%
15 Sep 2025	39.13	39.16	39.17	39.03	123173	0.15%
12 Sep 2025	39.07	39.09	39.15	39.00	142927	0.05%
11 Sep 2025	39.05	38.91	39.10	38.87	102041	0.39%
10 Sep 2025	38.90	38.95	39.00	38.78	71171	0.31%
09 Sep 2025	38.78	38.79	38.91	38.62	67450	0.31%
08 Sep 2025	38.66	38.60	38.86	38.53	126969	0.10%
05 Sep 2025	38.62	38.78	38.91	38.42	52360	0.08%
04 Sep 2025	38.59	38.66	38.96	38.46	307847	0.16%
03 Sep 2025	38.53	38.65	38.65	38.37	128976	0.18%
02 Sep 2025	38.46	37.35	38.54	37.35	325667	0.39%
01 Sep 2025	38.31	38.98	38.98	37.70	474584	0.74%
29 Aug 2025	38.03	39.10	39.10	37.75	65238	-0.31%
28 Aug 2025	38.15	38.50	38.78	38.12	73662	-0.91%
26 Aug 2025	38.50	39.94	39.94	38.40	200312	-1.21%
25 Aug 2025	38.97	38.81	39.17	37.83	41489	0.41%
22 Aug 2025	38.81	39.96	39.96	38.01	1016506	-0.46%
21 Aug 2025	38.99	38.98	39.16	38.97	123294	0.05%
20 Aug 2025	38.97	38.90	39.03	38.71	94048	0.28%
19 Aug 2025	38.86	37.57	38.88	37.57	365774	0.83%
18 Aug 2025	38.54	39.40	39.40	38.25	365894	0.76%
14 Aug 2025	38.25	38.59	38.59	38.20	133739	0.03%
13 Aug 2025	38.24	38.19	38.31	38.12	328615	0.58%
12 Aug 2025	38.02	38.32	38.32	37.95	517862	-0.29%
11 Aug 2025	38.13	38.30	38.81	37.74	219884	0.61%
08 Aug 2025	37.90	38.45	38.45	37.86	207052	-1.43%
07 Aug 2025	38.45	37.33	40.29	37.33	201416	0.42%
06 Aug 2025	38.29	38.67	38.67	38.13	172973	-0.60%
05 Aug 2025	38.52	38.75	38.75	38.40	55163	-0.23%
04 Aug 2025	38.61	38.34	38.63	38.10	124446	0.70%
01 Aug 2025	38.34	38.86	38.86	38.29	168939	-1.03%
31 Jul 2025	38.74	38.81	38.97	38.03	207194	-0.03%
30 Jul 2025	38.75	37.91	38.92	37.91	139606	-0.36%
29 Jul 2025	38.89	38.82	38.98	38.35	94259	1.04%
28 Jul 2025	38.49	39.22	39.22	38.29	761995	-1.86%
25 Jul 2025	39.22	39.37	40.05	38.85	298483	-0.38%
24 Jul 2025	39.37	38.46	39.62	38.46	888446	-0.20%
23 Jul 2025	39.45	39.35	39.50	39.30	51280	0.25%
22 Jul 2025	39.35	40.33	40.33	39.31	75953	0.00%
21 Jul 2025	39.35	38.88	39.49	38.88	68922	0.08%
18 Jul 2025	39.32	39.50	39.72	39.21	139131	-0.46%
17 Jul 2025	39.50	39.67	39.67	39.38	107585	-0.20%
16 Jul 2025	39.58	39.68	39.68	39.44	57221	0.05%
15 Jul 2025	39.56	39.43	39.60	39.28	41024	0.82%
14 Jul 2025	39.24	39.48	39.48	39.11	86715	-0.08%
11 Jul 2025	39.27	40.56	40.56	39.22	177670	-0.78%
10 Jul 2025	39.58	39.51	39.91	39.51	51201	-0.20%
09 Jul 2025	39.66	39.59	39.80	39.59	98583	0.08%
08 Jul 2025	39.63	39.85	39.85	39.52	457450	-0.08%
07 Jul 2025	39.66	39.70	39.84	39.30	116851	0.03%
04 Jul 2025	39.65	39.39	39.79	39.39	85514	0.05%
03 Jul 2025	39.63	39.63	39.81	39.60	96933	0.10%
02 Jul 2025	39.59	39.78	39.86	39.47	248598	-0.50%
01 Jul 2025	39.79	40.83	40.83	39.63	111275	0.35%
30 Jun 2025	39.65	39.62	39.98	39.42	1227850	0.08%
27 Jun 2025	39.62	39.79	39.88	39.40	245679	0.53%
26 Jun 2025	39.41	39.49	39.49	39.02	10022551	0.72%
25 Jun 2025	39.13	39.10	39.22	39.00	44253	0.57%
24 Jun 2025	38.91	39.01	39.15	38.51	109518	0.57%
23 Jun 2025	38.69	37.97	39.03	37.97	481318	-0.67%
20 Jun 2025	38.95	38.49	39.10	38.26	364714	1.54%
19 Jun 2025	38.36	38.61	39.29	38.31	169503	-0.65%
18 Jun 2025	38.61	38.71	38.81	38.50	163581	-0.28%
17 Jun 2025	38.72	38.59	39.10	38.56	372013	-0.31%
16 Jun 2025	38.84	39.37	39.37	38.31	1085434	1.12%
13 Jun 2025	38.41	39.78	39.78	38.25	406952	-1.03%
12 Jun 2025	38.81	39.25	39.28	38.74	159563	-1.12%
11 Jun 2025	39.25	39.38	39.42	39.11	137568	0.10%
10 Jun 2025	39.21	39.29	39.33	39.03	105019	-0.10%
09 Jun 2025	39.25	37.88	39.29	37.88	606265	1.00%
06 Jun 2025	38.86	38.50	38.97	38.32	218783	0.91%
05 Jun 2025	38.51	37.40	38.69	37.40	94032	0.39%
04 Jun 2025	38.36	39.19	39.19	38.02	165758	0.31%
03 Jun 2025	38.24	37.39	38.68	37.39	123458	-0.29%
02 Jun 2025	38.35	38.46	38.87	38.07	139991	-0.29%
30 May 2025	38.46	38.74	38.75	38.32	530473	0.03%
29 May 2025	38.45	38.29	38.58	38.21	58743	0.47%
28 May 2025	38.27	38.16	38.70	38.02	139324	-0.70%
27 May 2025	38.54	38.59	38.75	38.21	255614	0.18%
26 May 2025	38.47	38.31	38.60	38.30	152289	0.42%
23 May 2025	38.31	38.08	38.42	38.00	367101	0.60%
22 May 2025	38.08	38.27	38.46	37.84	135005	-0.50%
21 May 2025	38.27	37.77	38.50	37.77	186548	0.74%
20 May 2025	37.99	38.44	38.56	37.88	4561207	-1.20%
19 May 2025	38.45	38.91	38.91	38.23	135238	-0.08%
16 May 2025	38.48	38.29	38.55	37.84	184939	0.65%
15 May 2025	38.23	37.79	38.35	37.62	373345	1.16%
14 May 2025	37.79	37.75	37.90	37.53	136195	0.59%
13 May 2025	37.57	37.77	37.95	37.41	4107244	-0.56%
12 May 2025	37.78	36.66	38.08	36.66	1490131	3.48%
09 May 2025	36.51	36.57	36.87	36.21	131125	-0.57%
08 May 2025	36.72	37.33	37.33	36.56	100066	-1.16%
07 May 2025	37.15	36.52	37.19	36.52	70473	0.49%
06 May 2025	36.97	37.38	37.40	36.93	266955	-1.10%
05 May 2025	37.38	37.04	37.43	37.01	134536	0.89%
02 May 2025	37.05	37.30	37.36	36.82	126061	-0.03%
30 Apr 2025	37.06	37.14	37.38	36.87	108214	-0.22%
29 Apr 2025	37.14	37.14	37.45	37.08	175239	0.03%
28 Apr 2025	37.13	36.95	37.20	36.70	75227	0.95%
25 Apr 2025	36.78	37.45	37.54	36.49	146271	-1.21%
24 Apr 2025	37.23	37.67	37.68	37.03	119006	-0.11%
23 Apr 2025	37.27	37.18	38.07	36.90	318862	0.27%
22 Apr 2025	37.17	36.91	37.58	36.85	298821	0.68%
21 Apr 2025	36.92	36.99	37.06	36.53	199242	1.23%
17 Apr 2025	36.47	36.31	36.53	35.60	141185	1.42%
16 Apr 2025	35.96	35.79	36.07	35.70	53532	0.45%
15 Apr 2025	35.80	35.50	35.99	35.16	119845	2.29%
11 Apr 2025	35.00	34.35	35.68	34.35	167326	1.89%
09 Apr 2025	34.35	34.96	35.27	34.01	288132	-0.38%
08 Apr 2025	34.48	33.89	34.68	33.88	149487	1.77%
07 Apr 2025	33.88	34.48	34.99	33.00	1892983	-3.34%
04 Apr 2025	35.05	35.99	35.99	34.98	1429296	-2.12%
03 Apr 2025	35.81	35.88	36.00	35.01	173760	-0.20%
02 Apr 2025	35.88	35.99	36.57	35.40	71559	1.10%
01 Apr 2025	35.49	36.20	36.20	35.38	146997	-1.25%
28 Mar 2025	35.94	35.87	36.20	35.78	167339	0.17%
27 Mar 2025	35.88	35.86	36.15	35.61	71054	0.08%
26 Mar 2025	35.85	36.12	36.27	35.74	139684	-0.72%
25 Mar 2025	36.11	36.34	36.53	36.06	193111	-0.55%
24 Mar 2025	36.31	36.04	36.40	35.83	259274	1.34%
21 Mar 2025	35.83	35.69	36.09	35.41	178297	0.90%
20 Mar 2025	35.51	35.13	35.82	35.08	107411	1.11%
19 Mar 2025	35.12	34.88	35.48	34.82	110676	0.72%
18 Mar 2025	34.87	34.12	35.20	34.12	175707	2.23%
17 Mar 2025	34.11	34.30	34.45	33.73	95429	0.53%
13 Mar 2025	33.93	34.48	34.48	33.90	138169	-0.50%
12 Mar 2025	34.10	34.15	35.14	33.81	113106	-0.12%
11 Mar 2025	34.14	34.48	34.48	33.79	125400	-0.06%
10 Mar 2025	34.16	34.68	34.68	34.09	133226	-1.01%
07 Mar 2025	34.51	34.98	34.98	34.28	106684	0.15%
06 Mar 2025	34.46	34.07	34.52	34.07	100081	1.23%
05 Mar 2025	34.04	33.54	34.10	33.51	222304	1.55%
04 Mar 2025	33.52	33.36	33.63	33.13	290462	0.69%
03 Mar 2025	33.29	33.58	33.79	33.05	459040	-0.86%
28 Feb 2025	33.58	34.21	34.21	33.44	1129992	-1.84%
27 Feb 2025	34.21	34.47	34.48	34.08	102410	-0.35%
25 Feb 2025	34.33	34.46	34.60	34.25	35058	0.64%
24 Feb 2025	34.11	34.99	34.99	34.07	216476	-2.15%
21 Feb 2025	34.86	35.06	35.20	34.60	65619	-0.60%
20 Feb 2025	35.07	34.89	35.28	34.71	77172	0.52%
19 Feb 2025	34.89	34.98	35.05	34.46	95281	0.72%
18 Feb 2025	34.64	34.97	34.98	34.43	272134	-0.09%
17 Feb 2025	34.67	35.20	35.20	34.24	269080	-0.26%
14 Feb 2025	34.76	35.59	35.59	34.51	157425	-1.11%
13 Feb 2025	35.15	35.08	35.50	35.07	242714	0.23%
12 Feb 2025	35.07	35.45	35.68	34.60	414694	-0.68%
11 Feb 2025	35.31	36.22	36.30	35.05	203673	-1.53%
10 Feb 2025	35.86	36.59	36.75	35.80	322862	-1.67%
07 Feb 2025	36.47	36.69	36.78	36.20	89207	0.25%
06 Feb 2025	36.38	36.89	37.14	36.34	133578	-0.87%
05 Feb 2025	36.70	36.65	38.25	36.60	212834	0.47%
04 Feb 2025	36.53	36.47	36.78	36.01	104611	1.56%
03 Feb 2025	35.97	36.43	36.43	35.53	72900	-0.80%
01 Feb 2025	36.26	36.30	36.83	35.33	887261	-0.11%
31 Jan 2025	36.30	36.27	36.91	35.52	85183	1.31%
30 Jan 2025	35.83	36.08	36.08	35.60	39501	0.22%
29 Jan 2025	35.75	35.48	35.78	35.18	23408	1.65%
28 Jan 2025	35.17	35.99	35.99	34.50	257884	-0.06%
27 Jan 2025	35.19	35.95	35.95	35.10	1071586	-1.98%
24 Jan 2025	35.90	36.57	36.57	35.71	105910	-0.83%
23 Jan 2025	36.20	35.65	36.35	35.65	33953	0.86%
22 Jan 2025	35.89	36.03	36.28	35.62	70192	-0.42%
21 Jan 2025	36.04	36.96	36.96	36.00	194574	-1.53%
20 Jan 2025	36.60	36.26	36.67	36.25	224387	1.27%
17 Jan 2025	36.14	36.80	36.80	36.00	253430	-0.88%
16 Jan 2025	36.46	36.87	36.87	36.36	55442	0.72%
15 Jan 2025	36.20	36.26	36.37	36.06	57347	0.56%
14 Jan 2025	36.00	36.13	36.20	35.53	205317	0.76%
13 Jan 2025	35.73	36.65	36.87	35.60	208086	-2.54%
10 Jan 2025	36.66	37.10	37.35	36.57	121781	-1.05%
09 Jan 2025	37.05	37.38	37.45	37.00	91003	-0.99%
08 Jan 2025	37.42	37.88	38.30	37.05	45154	-0.43%
07 Jan 2025	37.58	36.96	37.98	36.50	46046	0.72%
06 Jan 2025	37.31	38.37	38.57	37.20	1573364	-2.20%
03 Jan 2025	38.15	38.32	38.68	37.92	88661	0.47%
02 Jan 2025	37.97	37.84	38.31	37.50	152641	0.93%
01 Jan 2025	37.62	37.25	38.06	37.25	71991	0.00%
31 Dec 2024	37.62	37.66	37.75	37.06	124773	0.24%
30 Dec 2024	37.53	37.85	37.99	37.13	294270	-0.42%
27 Dec 2024	37.69	37.86	38.29	37.53	107601	-0.05%
26 Dec 2024	37.71	37.98	38.68	37.52	1178528	0.16%
24 Dec 2024	37.65	37.98	37.98	37.49	125169	0.00%
23 Dec 2024	37.65	38.38	38.38	37.46	204925	0.32%
20 Dec 2024	37.53	38.24	38.78	37.45	157791	-1.86%
19 Dec 2024	38.24	38.51	38.51	37.89	274645	-0.83%
18 Dec 2024	38.56	39.20	39.20	38.46	78787	-0.72%
17 Dec 2024	38.84	39.39	39.39	38.75	101189	-0.82%
16 Dec 2024	39.16	40.02	40.02	38.66	87233	-0.20%
13 Dec 2024	39.24	39.25	39.50	38.46	83184	0.28%
12 Dec 2024	39.13	39.40	39.54	39.11	88426	-0.41%
11 Dec 2024	39.29	39.83	39.84	39.09	54882	0.54%
10 Dec 2024	39.08	40.37	40.37	38.92	196716	-0.33%
09 Dec 2024	39.21	39.25	39.64	38.45	122330	-0.05%
06 Dec 2024	39.23	40.76	40.76	38.97	292809	0.59%
05 Dec 2024	39.00	38.95	39.24	38.72	149005	0.46%
04 Dec 2024	38.82	39.97	39.97	38.58	164875	0.18%
03 Dec 2024	38.75	38.40	38.95	38.39	186411	0.96%
02 Dec 2024	38.38	38.47	38.47	38.03	81708	0.44%
29 Nov 2024	38.21	38.16	38.27	37.95	202803	-0.16%
28 Nov 2024	38.27	38.37	38.90	37.84	117113	0.24%
27 Nov 2024	38.18	38.21	38.35	37.86	95943	0.34%
26 Nov 2024	38.05	37.99	38.37	37.88	169231	0.16%
25 Nov 2024	37.99	37.61	38.48	37.61	190505	1.52%
22 Nov 2024	37.42	37.09	38.49	36.62	181964	1.71%
21 Nov 2024	36.79	37.18	37.19	36.26	5853202	-0.73%
19 Nov 2024	37.06	37.18	37.54	36.82	3304225	0.46%
18 Nov 2024	36.89	37.39	37.39	36.70	8851288	-0.43%
14 Nov 2024	37.05	37.12	37.35	36.90	4545162	0.24%
13 Nov 2024	36.96	37.78	37.78	36.90	2171164	-1.88%
12 Nov 2024	37.67	38.08	38.28	37.59	86920	-1.08%
11 Nov 2024	38.08	38.65	38.65	37.86	109960	-0.24%
08 Nov 2024	38.17	39.55	39.55	38.03	170634	-0.60%
07 Nov 2024	38.40	38.80	38.95	38.13	340821	-0.88%
06 Nov 2024	38.74	38.37	38.95	38.05	373002	1.81%
05 Nov 2024	38.05	38.05	38.28	37.56	1287713	0.32%
04 Nov 2024	37.93	38.40	38.43	37.70	270487	-1.12%
01 Nov 2024	38.36	40.23	40.23	38.23	66256	0.34%
31 Oct 2024	38.23	39.47	39.47	38.04	78493	-0.23%
30 Oct 2024	38.32	38.87	38.88	38.14	132168	-0.05%
29 Oct 2024	38.34	38.73	38.95	37.83	121607	0.50%
28 Oct 2024	38.15	38.97	38.97	37.52	264125	0.61%
25 Oct 2024	37.92	38.69	38.69	37.66	282465	-1.20%
24 Oct 2024	38.38	38.43	38.84	38.31	151073	-0.13%
23 Oct 2024	38.43	38.80	38.80	38.26	159884	-0.10%
22 Oct 2024	38.47	39.15	39.38	38.26	306038	-1.84%
21 Oct 2024	39.19	40.55	40.55	39.09	66545	-0.51%
18 Oct 2024	39.39	39.69	39.69	38.82	199452	0.03%
17 Oct 2024	39.38	39.99	39.99	39.34	227828	-1.08%
16 Oct 2024	39.81	39.94	40.09	39.63	57716	-0.30%
15 Oct 2024	39.93	40.65	40.65	39.73	142044	0.20%
14 Oct 2024	39.85	40.08	40.08	39.56	187390	0.23%
11 Oct 2024	39.76	39.97	39.98	39.55	72357	0.03%
10 Oct 2024	39.75	39.88	40.00	39.70	59373	-0.33%
09 Oct 2024	39.88	39.93	39.99	39.50	179133	0.99%
08 Oct 2024	39.49	40.25	40.25	38.90	1298812	1.02%
07 Oct 2024	39.09	39.68	40.23	38.63	432184	-1.49%
04 Oct 2024	39.68	40.30	40.30	39.50	494901	-1.54%
03 Oct 2024	40.30	42.93	42.93	39.97	1398324	-1.39%
01 Oct 2024	40.87	41.09	41.09	40.24	143532	-0.05%
30 Sep 2024	40.89	41.30	41.30	40.80	596772	-0.99%
27 Sep 2024	41.30	41.05	41.38	41.05	84270	0.24%
26 Sep 2024	41.20	41.18	41.34	40.91	85584	0.02%
25 Sep 2024	41.19	41.27	42.00	40.88	187548	0.19%
24 Sep 2024	41.11	41.09	41.42	40.63	306121	0.56%
23 Sep 2024	40.88	40.66	40.98	40.50	170636	0.96%
20 Sep 2024	40.49	40.21	40.70	40.13	278637	1.05%
19 Sep 2024	40.07	42.25	42.25	39.87	175299	-0.42%
18 Sep 2024	40.24	41.47	41.47	40.18	464551	-0.42%
17 Sep 2024	40.41	40.60	40.84	40.26	1073929	0.00%
16 Sep 2024	40.41	40.77	41.57	40.27	214004	0.35%
13 Sep 2024	40.27	40.18	40.45	40.18	122161	0.27%
12 Sep 2024	40.16	40.31	40.31	39.71	111096	1.24%
11 Sep 2024	39.67	40.08	40.08	39.62	80711	-0.53%
10 Sep 2024	39.88	39.45	40.00	39.45	140786	1.14%
09 Sep 2024	39.43	39.39	39.70	39.06	184347	-0.43%
06 Sep 2024	39.60	40.19	40.19	39.54	339070	-1.17%
05 Sep 2024	40.07	40.18	40.30	40.01	123261	0.10%
04 Sep 2024	40.03	39.95	40.05	39.40	155262	-0.02%
03 Sep 2024	40.04	40.10	40.28	39.97	158396	0.10%
02 Sep 2024	40.00	40.05	40.49	39.87	139427	0.25%
30 Aug 2024	39.90	39.74	40.18	39.74	263929	0.40%
29 Aug 2024	39.74	40.08	40.08	39.50	333421	-0.25%
28 Aug 2024	39.84	39.80	47.60	39.76	343298	0.13%
27 Aug 2024	39.79	39.83	39.86	39.51	157285	0.38%
26 Aug 2024	39.64	39.40	39.77	39.32	98572	0.51%
23 Aug 2024	39.44	39.67	39.68	39.33	128587	-0.20%
22 Aug 2024	39.52	39.35	39.72	39.35	98436	0.41%
21 Aug 2024	39.36	39.16	39.48	39.15	219063	0.54%
20 Aug 2024	39.15	39.01	39.34	38.70	146502	0.36%
19 Aug 2024	39.01	38.94	39.10	38.66	104064	0.93%
16 Aug 2024	38.65	38.22	38.74	38.22	998828	1.10%
14 Aug 2024	38.23	38.45	38.65	38.02	186944	-0.26%
13 Aug 2024	38.33	38.94	38.94	38.31	69521	-0.65%
12 Aug 2024	38.58	38.87	38.88	38.30	250825	0.21%
09 Aug 2024	38.50	38.38	38.99	38.38	72145	0.29%
08 Aug 2024	38.39	38.78	38.78	38.30	88112	0.00%
07 Aug 2024	38.39	38.57	38.57	38.16	139557	1.24%
06 Aug 2024	37.92	39.90	39.90	37.90	2654600	-2.09%
05 Aug 2024	38.73	38.78	39.52	36.85	2111300	-1.40%
02 Aug 2024	39.28	39.59	39.59	39.07	156856	-0.68%
01 Aug 2024	39.55	39.96	40.08	39.41	74640	-0.23%
31 Jul 2024	39.64	39.41	39.87	39.35	98544	0.41%
30 Jul 2024	39.48	39.40	39.65	39.27	125245	0.23%
29 Jul 2024	39.39	39.50	39.58	39.13	170444	0.72%
26 Jul 2024	39.11	38.74	39.19	38.45	192818	1.64%
25 Jul 2024	38.48	38.60	38.60	38.20	106776	-0.05%
24 Jul 2024	38.50	39.30	39.30	38.43	91284	-0.05%
23 Jul 2024	38.52	38.63	38.98	37.80	143310	-0.31%
22 Jul 2024	38.64	38.74	38.83	38.15	182078	0.26%
19 Jul 2024	38.54	39.34	39.38	38.50	240155	-1.18%
18 Jul 2024	39.00	38.97	39.18	38.71	915911	0.08%
16 Jul 2024	38.97	39.08	39.20	38.60	270112	-0.26%
15 Jul 2024	39.07	38.99	39.17	38.90	102088	0.59%
12 Jul 2024	38.84	38.88	38.99	38.61	150219	0.52%
11 Jul 2024	38.64	38.88	38.88	38.54	78003	0.26%
10 Jul 2024	38.54	38.84	39.09	38.25	288352	-0.80%
09 Jul 2024	38.85	38.85	38.89	38.21	86463	0.47%
08 Jul 2024	38.67	38.69	38.98	38.62	176008	0.13%
05 Jul 2024	38.62	38.68	39.00	38.26	288796	0.00%
04 Jul 2024	38.62	38.59	38.63	38.39	208162	0.60%
03 Jul 2024	38.39	38.38	38.47	38.16	214962	0.68%
02 Jul 2024	38.13	38.25	38.35	38.04	108345	0.03%
01 Jul 2024	38.12	38.30	38.34	37.93	469404	0.24%
28 Jun 2024	38.03	37.74	38.11	37.74	140087	0.80%
27 Jun 2024	37.73	37.80	37.80	37.59	195295	0.03%
26 Jun 2024	37.72	37.78	37.78	37.45	92311	0.35%
25 Jun 2024	37.59	37.51	37.79	36.80	1016355	0.21%
24 Jun 2024	37.51	37.60	38.32	37.09	366297	0.11%
21 Jun 2024	37.47	37.76	37.76	37.36	124938	-0.05%
20 Jun 2024	37.49	37.77	37.78	37.30	192430	0.16%
19 Jun 2024	37.43	37.54	37.70	37.03	307171	-0.29%
18 Jun 2024	37.54	37.32	37.65	37.32	3377720	0.67%
14 Jun 2024	37.29	37.28	37.38	37.09	238892	0.49%
13 Jun 2024	37.11	36.94	37.29	36.78	138704	0.49%
12 Jun 2024	36.93	36.82	37.05	36.77	153867	0.44%
11 Jun 2024	36.77	36.60	36.82	36.12	233336	0.16%
10 Jun 2024	36.71	36.65	36.87	36.58	149804	0.49%
07 Jun 2024	36.53	36.95	36.95	35.89	145161	1.81%
06 Jun 2024	35.88	35.89	37.10	35.32	2689216	2.22%
05 Jun 2024	35.10	35.17	35.30	34.00	164520	1.50%
04 Jun 2024	34.58	37.45	37.45	34.50	898953	-4.95%
03 Jun 2024	36.38	36.70	37.37	36.00	235601	1.88%
31 May 2024	35.71	35.51	36.51	35.40	1195797	0.59%
30 May 2024	35.50	35.84	35.93	35.44	406621	-0.81%
29 May 2024	35.79	36.00	36.05	35.66	247379	-0.56%
28 May 2024	35.99	36.26	36.34	35.87	102544	-0.50%
27 May 2024	36.17	36.35	36.70	35.99	205449	-0.11%
24 May 2024	36.21	35.90	36.66	35.71	730855	0.75%
23 May 2024	35.94	35.52	36.05	35.52	196179	1.21%
22 May 2024	35.51	35.69	35.71	35.46	252704	0.14%
21 May 2024	35.46	35.20	35.69	35.00	170181	-0.06%
18 May 2024	35.48	35.40	36.25	34.93	25297	0.42%
17 May 2024	35.33	35.45	35.45	35.10	123421	0.66%
16 May 2024	35.10	34.87	35.43	34.68	212023	0.66%
15 May 2024	34.87	34.93	35.64	34.65	1205494	0.78%
14 May 2024	34.60	34.81	34.88	34.45	185613	0.44%
13 May 2024	34.45	35.40	35.40	33.90	294529	0.26%
10 May 2024	34.36	34.47	34.48	34.06	117282	0.64%
09 May 2024	34.14	35.27	35.27	34.08	236118	-1.59%
08 May 2024	34.69	34.97	34.97	34.42	70756	0.17%
07 May 2024	34.63	35.50	35.50	34.51	243666	-1.09%
06 May 2024	35.01	35.38	35.40	34.87	171113	-0.48%
03 May 2024	35.18	35.37	35.58	35.01	193041	-0.51%
02 May 2024	35.36	35.38	35.44	35.11	112965	0.45%
30 Apr 2024	35.20	35.02	35.38	34.73	196821	0.57%
29 Apr 2024	35.00	35.18	35.18	34.82	105571	0.37%
26 Apr 2024	34.87	35.05	35.17	34.81	142497	-0.14%
25 Apr 2024	34.92	34.83	35.00	34.54	140141	0.52%
24 Apr 2024	34.74	34.76	34.84	34.53	62451	0.29%
23 Apr 2024	34.64	34.39	34.75	34.39	44332	0.64%
22 Apr 2024	34.42	34.40	34.56	34.20	117729	0.97%
19 Apr 2024	34.09	34.19	34.24	33.40	1680649	0.00%
18 Apr 2024	34.09	34.27	34.68	34.05	225590	-0.53%
16 Apr 2024	34.27	34.31	34.59	34.06	277782	-0.15%
15 Apr 2024	34.32	34.86	34.97	34.21	318492	-1.55%
12 Apr 2024	34.86	35.15	35.75	34.57	536182	-0.40%
10 Apr 2024	35.00	34.91	35.10	34.91	641043	0.26%
09 Apr 2024	34.91	35.00	35.11	34.57	151699	-0.11%
08 Apr 2024	34.95	34.77	34.97	34.74	300304	0.69%
05 Apr 2024	34.71	34.60	34.78	34.50	110494	0.32%
04 Apr 2024	34.60	34.71	34.85	34.50	186553	-0.12%
03 Apr 2024	34.64	34.55	34.68	34.01	825503	0.61%
02 Apr 2024	34.43	34.57	34.57	34.15	64353	0.50%
01 Apr 2024	34.26	34.04	34.70	33.63	178830	0.68%
28 Mar 2024	34.03	34.17	34.22	33.68	601453	0.53%
27 Mar 2024	33.85	33.93	33.94	33.59	1116007	0.74%
26 Mar 2024	33.60	33.77	33.88	33.41	75257	-0.06%
22 Mar 2024	33.62	33.60	33.65	32.91	209120	0.66%
21 Mar 2024	33.40	32.96	33.46	32.96	113096	1.52%
20 Mar 2024	32.90	33.27	33.27	32.80	176263	-0.21%
19 Mar 2024	32.97	33.23	33.47	32.91	671994	-0.78%
18 Mar 2024	33.23	33.38	33.38	33.10	152195	0.12%
15 Mar 2024	33.19	33.34	33.58	33.01	149294	-0.24%
14 Mar 2024	33.27	34.00	34.50	32.70	1580773	0.73%
13 Mar 2024	33.03	34.90	34.90	32.81	197641	-2.48%
12 Mar 2024	33.87	34.28	34.28	33.72	656532	-0.73%
11 Mar 2024	34.12	34.92	38.00	34.02	72204	-0.38%
07 Mar 2024	34.25	34.38	34.38	34.14	29386	0.41%
06 Mar 2024	34.11	34.27	34.39	33.77	211678	-0.35%
05 Mar 2024	34.23	34.35	34.39	34.09	1294457	-0.35%
04 Mar 2024	34.35	34.29	34.49	34.17	157319	0.20%
02 Mar 2024	34.28	34.11	34.88	33.72	10331	0.50%
01 Mar 2024	34.11	33.97	34.22	33.63	143845	1.61%
29 Feb 2024	33.57	33.94	33.94	33.03	209657	-0.18%
28 Feb 2024	33.63	34.38	34.38	33.59	153465	-1.26%
27 Feb 2024	34.06	34.06	34.22	33.90	1484402	-0.03%
26 Feb 2024	34.07	34.09	34.19	33.62	170077	-0.06%
23 Feb 2024	34.09	34.51	34.51	33.88	221975	0.62%
22 Feb 2024	33.88	34.19	34.58	33.58	257343	-0.70%
21 Feb 2024	34.12	34.33	34.34	33.60	1231459	0.47%
20 Feb 2024	33.96	34.35	34.38	33.86	255434	-0.26%
19 Feb 2024	34.05	33.80	34.13	33.52	96581	0.74%
16 Feb 2024	33.80	33.98	33.98	33.66	85256	0.57%
15 Feb 2024	33.61	33.74	33.74	33.21	109672	0.54%
14 Feb 2024	33.43	33.14	33.48	32.86	84082	0.78%
13 Feb 2024	33.17	33.01	33.35	32.71	683874	0.33%
12 Feb 2024	33.06	33.83	33.88	32.96	304310	-1.28%
09 Feb 2024	33.49	33.87	33.87	33.22	804779	-0.30%
08 Feb 2024	33.59	33.68	33.98	33.50	192513	-0.27%
07 Feb 2024	33.68	33.97	33.97	33.52	137469	0.00%
06 Feb 2024	33.68	33.60	33.75	33.30	724416	0.96%
05 Feb 2024	33.36	33.63	33.65	33.16	108337	-0.15%
02 Feb 2024	33.41	33.54	33.74	33.12	420235	0.91%
01 Feb 2024	33.11	33.14	33.43	33.01	1060434	-0.09%
31 Jan 2024	33.14	33.09	33.23	32.90	427795	0.73%
30 Jan 2024	32.90	33.29	33.38	32.86	219472	-0.42%
29 Jan 2024	33.04	33.10	33.10	32.36	232621	1.91%
25 Jan 2024	32.42	32.54	32.74	32.31	98391	-0.18%
24 Jan 2024	32.48	32.22	33.08	32.01	1233711	0.81%
23 Jan 2024	32.22	33.01	33.37	32.17	274515	-2.30%
20 Jan 2024	32.98	33.27	33.75	32.67	112450	0.30%
19 Jan 2024	32.88	32.93	32.93	32.59	113446	0.92%
18 Jan 2024	32.58	32.74	32.75	32.16	166716	-0.40%
17 Jan 2024	32.71	33.18	33.18	32.66	460977	-1.62%
16 Jan 2024	33.25	33.55	33.65	33.15	151914	-0.27%
15 Jan 2024	33.34	33.29	33.69	32.91	1798267	0.88%
12 Jan 2024	33.05	33.09	33.09	32.87	89033	0.52%
11 Jan 2024	32.88	32.95	33.08	32.66	941643	0.31%
10 Jan 2024	32.78	32.93	32.93	32.50	528530	0.43%
09 Jan 2024	32.64	32.95	33.04	32.60	158059	0.12%
08 Jan 2024	32.60	32.97	32.97	32.50	121984	-0.46%
05 Jan 2024	32.75	32.68	32.94	32.62	82770	0.24%
04 Jan 2024	32.67	32.68	32.88	32.50	62530	0.52%
03 Jan 2024	32.50	32.69	32.69	32.40	373796	-0.25%
02 Jan 2024	32.58	32.67	32.70	32.35	156155	-0.31%
01 Jan 2024	32.68	32.69	32.88	32.50	229450	0.37%
29 Dec 2023	32.56	32.50	32.84	32.41	901463	0.37%
28 Dec 2023	32.44	32.68	32.68	32.39	199556	0.15%
27 Dec 2023	32.39	32.43	32.43	32.16	436370	0.87%
26 Dec 2023	32.11	32.18	32.18	31.70	205241	0.72%
22 Dec 2023	31.88	31.71	31.98	31.71	61147	0.54%
21 Dec 2023	31.71	31.87	31.87	31.30	111165	0.38%
20 Dec 2023	31.59	32.00	32.39	31.55	373133	-1.74%
19 Dec 2023	32.15	32.15	32.40	31.95	109058	-0.03%
18 Dec 2023	32.16	32.28	32.37	31.63	225398	0.16%
15 Dec 2023	32.11	31.85	32.15	31.84	41673	0.85%
14 Dec 2023	31.84	31.75	31.87	31.37	138734	1.53%
13 Dec 2023	31.36	31.53	31.53	31.18	49614	-0.22%
12 Dec 2023	31.43	31.47	31.69	31.26	31565	-0.13%
11 Dec 2023	31.47	32.30	32.30	31.19	327082	0.41%
08 Dec 2023	31.34	31.69	31.69	31.24	1812952	-0.19%
07 Dec 2023	31.40	31.24	31.45	31.24	599307	0.48%
06 Dec 2023	31.25	31.06	31.50	31.06	78946	0.35%
05 Dec 2023	31.14	30.85	31.23	30.71	59107	0.94%
04 Dec 2023	30.85	30.34	30.94	30.06	101603	1.68%
01 Dec 2023	30.34	30.07	30.38	30.07	207906	0.93%
30 Nov 2023	30.06	29.97	30.10	29.63	93682	0.30%
29 Nov 2023	29.97	29.94	30.02	29.61	412721	0.74%
28 Nov 2023	29.75	29.60	29.84	29.57	58936	0.57%
24 Nov 2023	29.58	29.74	29.84	29.51	41138	0.10%
23 Nov 2023	29.55	29.88	29.88	29.52	832525	-0.24%
22 Nov 2023	29.62	29.58	29.84	29.38	377016	0.14%
21 Nov 2023	29.58	29.51	29.64	29.49	76340	0.48%
20 Nov 2023	29.44	29.75	29.75	29.26	73352	-0.24%
17 Nov 2023	29.51	29.69	29.69	29.31	209679	-0.07%
16 Nov 2023	29.53	29.39	29.68	29.26	362313	0.68%
15 Nov 2023	29.33	29.05	29.39	29.05	166991	1.00%
13 Nov 2023	29.04	29.09	29.09	28.91	49317	0.03%
12 Nov 2023	29.03	29.75	29.75	28.90	191082	0.45%
10 Nov 2023	28.90	29.13	29.13	28.75	13064	0.03%
09 Nov 2023	28.89	29.85	29.85	28.82	33061	-0.24%
08 Nov 2023	28.96	28.95	28.98	28.79	330747	0.63%
07 Nov 2023	28.78	28.73	28.97	28.66	51196	0.17%
06 Nov 2023	28.73	29.40	29.40	28.44	80255	0.67%
03 Nov 2023	28.54	28.49	28.60	28.14	21557	0.63%
02 Nov 2023	28.36	28.13	28.39	28.13	14879	0.85%
01 Nov 2023	28.12	28.39	28.39	28.07	1070253	-0.35%
31 Oct 2023	28.22	29.10	29.10	28.02	60807	0.00%
30 Oct 2023	28.22	28.08	28.27	27.91	58741	0.50%
27 Oct 2023	28.08	28.33	28.33	27.57	437933	0.90%
26 Oct 2023	27.83	28.43	28.43	27.68	104841	-1.28%
25 Oct 2023	28.19	28.89	28.89	28.02	110672	-0.88%
23 Oct 2023	28.44	29.23	29.23	28.30	145981	-1.69%
20 Oct 2023	28.93	29.14	29.14	28.88	22914	-0.24%
19 Oct 2023	29.00	29.37	29.37	28.90	883985	-0.51%
18 Oct 2023	29.15	29.49	29.49	29.11	346687	-0.61%
17 Oct 2023	29.33	29.47	29.47	29.02	152452	0.69%
16 Oct 2023	29.13	30.15	30.15	24.20	41576	-0.38%
13 Oct 2023	29.24	30.15	30.15	29.09	251321	-0.07%
12 Oct 2023	29.26	29.89	29.89	29.20	425708	0.03%
11 Oct 2023	29.25	29.27	29.27	28.81	63358	1.00%
10 Oct 2023	28.96	29.08	29.08	26.80	441874	0.73%
09 Oct 2023	28.75	29.01	29.07	28.70	68166	-0.90%
06 Oct 2023	29.01	29.13	29.13	28.80	38657	0.76%
05 Oct 2023	28.79	29.05	29.15	28.75	1568142	0.17%
04 Oct 2023	28.74	29.42	29.42	28.57	60964	-0.83%
03 Oct 2023	28.98	30.05	30.05	28.86	96689	-0.51%
29 Sep 2023	29.13	29.39	29.39	28.83	385692	0.97%
28 Sep 2023	28.85	29.27	29.27	28.78	40550	-0.41%
27 Sep 2023	28.97	29.90	29.90	28.86	56715	-0.14%
26 Sep 2023	29.01	29.29	29.29	29.01	57527	0.03%
25 Sep 2023	29.00	29.29	29.29	28.77	73093	-0.03%
22 Sep 2023	29.01	29.28	29.37	28.88	1046746	-0.28%
21 Sep 2023	29.09	29.49	29.49	29.02	63684	-0.75%
20 Sep 2023	29.31	29.87	29.87	29.21	155943	-1.15%
18 Sep 2023	29.65	29.85	29.85	29.47	48364	-0.03%
15 Sep 2023	29.66	29.52	29.77	29.52	35552	0.51%
14 Sep 2023	29.51	29.42	29.67	29.12	322208	0.31%
13 Sep 2023	29.42	29.75	29.75	29.07	65732	0.27%
12 Sep 2023	29.34	29.93	29.93	29.33	114117	-0.98%
11 Sep 2023	29.63	29.36	29.70	29.00	54040	0.92%
08 Sep 2023	29.36	29.33	29.40	29.01	44180	1.24%
07 Sep 2023	29.00	29.00	29.15	28.86	385179	-0.10%
06 Sep 2023	29.03	29.13	29.13	28.86	31186	0.07%
05 Sep 2023	29.01	28.98	29.04	28.60	80079	0.76%
04 Sep 2023	28.79	29.55	29.55	28.52	990132	0.42%
01 Sep 2023	28.67	28.75	28.75	28.41	152149	0.81%
31 Aug 2023	28.44	28.87	28.87	28.42	276691	-0.46%
30 Aug 2023	28.57	28.73	28.73	28.29	28636	0.49%
29 Aug 2023	28.43	28.75	28.75	27.93	50407	0.21%
28 Aug 2023	28.37	28.70	28.70	28.31	49036	0.25%
25 Aug 2023	28.30	28.75	28.75	28.26	25664	-0.70%
24 Aug 2023	28.50	28.77	28.77	28.46	365992	0.32%
23 Aug 2023	28.41	28.65	28.65	28.37	18617	0.07%
22 Aug 2023	28.39	29.25	29.25	28.11	31924	0.07%
21 Aug 2023	28.37	28.25	28.39	28.12	875129	0.92%
18 Aug 2023	28.11	28.45	28.48	28.00	141220	-0.25%
17 Aug 2023	28.18	28.30	28.68	28.12	27132	-0.25%
16 Aug 2023	28.25	28.57	28.57	28.07	32908	0.00%
14 Aug 2023	28.25	28.75	28.79	28.10	78376	-0.49%
11 Aug 2023	28.39	28.50	28.83	28.24	504360	-0.25%
10 Aug 2023	28.46	29.04	29.10	28.43	393878	-0.04%
09 Aug 2023	28.47	28.47	28.56	28.36	18561	0.00%
08 Aug 2023	28.47	28.45	28.78	28.35	160810	0.07%
07 Aug 2023	28.45	28.67	28.68	28.24	59376	0.39%
04 Aug 2023	28.34	28.68	28.68	28.19	41341	0.53%
03 Aug 2023	28.19	28.86	29.30	28.11	1608319	-0.77%
02 Aug 2023	28.41	28.93	28.93	28.21	1820878	-0.66%
01 Aug 2023	28.60	29.19	29.19	28.37	55339	-0.03%
31 Jul 2023	28.61	28.77	28.77	28.41	57821	0.53%
28 Jul 2023	28.46	28.67	28.67	28.37	33258	0.32%
27 Jul 2023	28.37	28.74	28.74	28.32	56354	-0.32%
26 Jul 2023	28.46	28.57	28.57	28.27	533315	0.71%
25 Jul 2023	28.26	28.65	28.65	28.20	24350	-0.14%
24 Jul 2023	28.30	28.38	28.78	28.25	1120530	-0.53%
21 Jul 2023	28.45	28.82	28.82	28.26	55232	-0.63%
20 Jul 2023	28.63	28.45	28.78	28.29	330579	0.67%
19 Jul 2023	28.44	28.48	28.48	28.20	288440	0.49%
18 Jul 2023	28.30	28.29	28.35	28.00	24761	0.21%
17 Jul 2023	28.24	28.02	28.33	28.02	395148	0.79%
14 Jul 2023	28.02	28.27	28.27	27.94	27157	0.61%
13 Jul 2023	27.85	27.99	28.14	27.84	321051	-0.07%
12 Jul 2023	27.87	27.94	28.23	27.81	89693	-0.21%
11 Jul 2023	27.93	27.74	28.07	27.74	51468	0.68%
10 Jul 2023	27.74	27.90	27.97	27.69	112107	-0.50%
07 Jul 2023	27.88	27.85	28.00	27.76	33186	-0.25%
06 Jul 2023	27.95	27.90	28.00	27.78	90655	0.47%
05 Jul 2023	27.82	27.97	27.97	27.77	70406	0.18%
04 Jul 2023	27.77	27.93	27.94	27.10	107910	0.51%
03 Jul 2023	27.63	27.78	27.78	27.51	75567	0.66%
30 Jun 2023	27.45	27.63	27.63	27.34	479823	0.48%
28 Jun 2023	27.32	27.04	27.33	27.04	128740	0.85%
27 Jun 2023	27.09	27.23	27.23	26.92	18138	0.67%
26 Jun 2023	26.91	27.27	27.27	26.72	320110	-0.11%
23 Jun 2023	26.94	27.26	27.26	26.64	59921	-0.52%
22 Jun 2023	27.08	27.20	27.29	27.05	90638	-0.37%
21 Jun 2023	27.18	27.27	27.29	26.66	72796	0.52%
20 Jun 2023	27.04	27.28	27.28	26.53	69895	-0.41%
19 Jun 2023	27.15	27.09	27.29	26.70	82385	0.26%
16 Jun 2023	27.08	27.23	27.23	27.02	880915	0.33%
15 Jun 2023	26.99	27.06	27.24	26.93	34217	-0.11%
14 Jun 2023	27.02	26.98	27.28	26.85	99366	0.71%
13 Jun 2023	26.83	26.80	26.90	26.62	43925	0.37%
12 Jun 2023	26.73	26.70	26.95	26.68	93094	0.26%
09 Jun 2023	26.66	26.75	27.00	26.55	104944	-0.30%
08 Jun 2023	26.74	26.82	26.98	26.51	52455	0.00%
07 Jun 2023	26.74	26.92	26.92	26.66	73209	0.45%
06 Jun 2023	26.62	26.94	26.94	26.27	629301	0.00%
05 Jun 2023	26.62	26.54	26.87	26.54	39144	0.34%
02 Jun 2023	26.53	26.69	26.69	26.43	21786	0.38%
01 Jun 2023	26.43	26.74	26.74	26.38	1227632	-0.08%
31 May 2023	26.45	26.51	26.51	26.31	36028	-0.23%
30 May 2023	26.51	26.49	26.79	26.37	125748	0.49%
29 May 2023	26.38	26.39	26.48	26.23	50566	0.69%
26 May 2023	26.20	25.98	26.29	25.98	61808	0.65%
25 May 2023	26.03	26.02	26.10	25.91	100495	0.08%
24 May 2023	26.01	26.05	26.14	25.56	806179	0.00%
23 May 2023	26.01	26.01	26.14	25.95	30679	0.27%
22 May 2023	25.94	25.71	25.98	25.71	41710	0.89%
19 May 2023	25.71	25.86	26.09	25.60	73240	-0.12%
18 May 2023	25.74	25.91	26.17	25.73	68528	-0.35%
17 May 2023	25.83	26.08	26.24	25.70	46135	-0.81%
16 May 2023	26.04	25.96	26.18	25.95	38604	0.04%
15 May 2023	26.03	25.92	26.10	25.51	46875	0.46%
12 May 2023	25.91	25.86	25.98	25.71	836690	0.23%
11 May 2023	25.85	26.18	26.18	25.80	136530	-0.19%
10 May 2023	25.90	25.81	25.99	25.33	231458	0.62%
09 May 2023	25.74	25.76	25.98	25.32	42649	0.08%
08 May 2023	25.72	25.71	25.94	25.66	33286	0.47%
05 May 2023	25.60	25.72	25.98	25.47	31103	-0.62%
04 May 2023	25.76	25.58	25.82	25.56	94001	0.70%
03 May 2023	25.58	25.94	25.94	25.45	46809	-0.20%
02 May 2023	25.63	25.75	25.75	25.05	57394	0.95%
28 Apr 2023	25.39	25.16	25.49	25.16	1294690	0.91%
27 Apr 2023	25.16	25.07	25.33	25.06	15878	0.28%
26 Apr 2023	25.09	25.24	25.24	24.87	62230	0.08%
25 Apr 2023	25.07	24.96	25.08	24.81	22636	0.44%
24 Apr 2023	24.96	25.26	25.26	24.86	38585	0.20%
21 Apr 2023	24.91	25.17	25.39	24.67	500730	0.04%
20 Apr 2023	24.90	24.87	25.16	24.86	25496	0.08%
19 Apr 2023	24.88	25.27	25.27	24.78	29720	-0.12%
18 Apr 2023	24.91	25.35	25.35	24.71	351968	0.16%
17 Apr 2023	24.87	25.25	25.25	24.47	50318	-0.40%
13 Apr 2023	24.97	24.76	25.38	24.76	85005	-0.12%
12 Apr 2023	25.00	25.07	25.07	24.61	66943	0.97%
11 Apr 2023	24.76	24.79	24.89	24.73	14506	0.00%
10 Apr 2023	24.76	24.61	24.94	24.61	50700	0.57%
06 Apr 2023	24.62	24.87	24.87	24.20	30406	0.24%
05 Apr 2023	24.56	24.67	24.67	24.40	25352	0.82%
03 Apr 2023	24.36	24.46	24.78	24.21	76944	-0.08%
31 Mar 2023	24.38	23.86	24.98	23.86	457866	1.63%
29 Mar 2023	23.99	23.97	24.07	23.75	27378	1.05%
28 Mar 2023	23.74	24.27	24.27	23.72	34362	-0.71%
27 Mar 2023	23.91	24.06	24.37	23.81	1381125	-0.29%
24 Mar 2023	23.98	24.47	24.47	23.90	158240	-0.83%
23 Mar 2023	24.18	24.17	24.40	23.99	18483	0.00%
22 Mar 2023	24.18	24.47	24.47	23.86	86709	0.37%
21 Mar 2023	24.09	23.99	24.25	23.91	22466	0.42%
20 Mar 2023	23.99	23.76	24.23	23.76	142960	0.00%
17 Mar 2023	23.99	24.47	24.47	23.98	50961	-0.04%
16 Mar 2023	24.00	24.11	24.37	23.71	38549	0.04%
15 Mar 2023	23.99	24.47	24.68	23.98	120719	0.13%
14 Mar 2023	23.96	24.47	24.47	23.88	168479	-0.99%
13 Mar 2023	24.20	24.53	24.87	24.17	136814	-1.31%
10 Mar 2023	24.52	24.77	24.97	24.50	84619	-1.05%
09 Mar 2023	24.78	25.23	25.23	24.73	24210	-0.64%
08 Mar 2023	24.94	24.98	25.00	24.66	66524	0.24%
06 Mar 2023	24.88	24.63	25.01	24.63	36946	1.06%
03 Mar 2023	24.62	24.40	24.79	24.40	60428	0.90%
02 Mar 2023	24.40	24.87	24.87	24.35	29383	-0.65%
01 Mar 2023	24.56	24.58	24.94	24.36	156235	1.11%
28 Feb 2023	24.29	24.58	24.58	24.20	1048536	0.00%
27 Feb 2023	24.29	24.02	25.78	24.02	216810	-0.57%
24 Feb 2023	24.43	24.51	24.79	24.43	59183	-0.29%
23 Feb 2023	24.50	25.17	25.17	24.40	75350	-0.53%
22 Feb 2023	24.63	24.85	25.25	24.59	347323	-1.48%
21 Feb 2023	25.00	24.96	25.27	24.96	25236	-0.12%
20 Feb 2023	25.03	24.99	25.12	24.91	40019	0.04%
17 Feb 2023	25.02	25.47	25.47	24.95	41544	-0.87%
16 Feb 2023	25.24	25.32	25.33	25.00	486370	0.68%
15 Feb 2023	25.07	25.27	25.27	24.86	37235	0.40%
14 Feb 2023	24.97	24.92	25.27	24.80	18805	0.20%
13 Feb 2023	24.92	25.47	25.48	24.63	43756	-0.76%
10 Feb 2023	25.11	24.96	25.37	24.60	34067	-0.08%
09 Feb 2023	25.13	25.15	25.16	24.91	16630	-0.08%
08 Feb 2023	25.15	24.62	25.34	24.62	22574	0.80%
07 Feb 2023	24.95	25.37	25.37	24.82	859018	-0.20%
06 Feb 2023	25.00	24.80	25.28	24.70	43145	0.40%
03 Feb 2023	24.90	24.71	25.20	24.71	66971	0.12%
02 Feb 2023	24.87	25.17	25.65	24.73	96825	0.61%
01 Feb 2023	24.72	25.47	25.48	24.61	106272	-1.00%
31 Jan 2023	24.97	25.17	25.18	24.74	139030	0.93%
30 Jan 2023	24.74	25.00	25.67	24.47	197331	-0.88%
27 Jan 2023	24.96	25.77	25.88	24.90	118838	-1.81%
25 Jan 2023	25.42	25.99	25.99	25.40	51192	-1.40%
24 Jan 2023	25.78	26.13	26.13	25.71	40102	0.00%
23 Jan 2023	25.78	26.10	26.14	25.67	45688	0.16%
20 Jan 2023	25.74	25.83	26.13	25.72	37924	-0.35%
19 Jan 2023	25.83	25.94	25.99	25.75	487247	-0.12%
18 Jan 2023	25.86	25.98	25.98	25.71	76977	0.43%
17 Jan 2023	25.75	25.71	25.89	25.66	33183	0.35%
16 Jan 2023	25.66	25.97	25.97	25.52	42414	0.00%
13 Jan 2023	25.66	25.87	25.87	25.41	24473	0.31%
12 Jan 2023	25.58	26.07	26.12	25.47	1217161	-0.62%
11 Jan 2023	25.74	25.89	25.89	25.41	19727	-0.58%
10 Jan 2023	25.89	26.17	26.17	25.63	36811	0.08%
09 Jan 2023	25.87	25.83	26.23	25.76	19190	0.19%
06 Jan 2023	25.82	25.73	26.50	25.50	97232	0.31%
05 Jan 2023	25.74	25.75	26.20	25.61	53892	-0.58%
04 Jan 2023	25.89	26.23	26.23	25.71	272580	-0.27%
03 Jan 2023	25.96	26.23	26.23	25.81	297231	-0.08%
02 Jan 2023	25.98	25.99	26.28	25.81	54007	-0.08%
30 Dec 2022	26.00	25.99	26.10	25.80	37797	0.78%
29 Dec 2022	25.80	25.88	26.34	25.62	52257	-0.31%
28 Dec 2022	25.88	25.99	26.48	25.79	49016	0.39%
27 Dec 2022	25.78	26.03	26.03	25.61	38640	0.98%
26 Dec 2022	25.53	24.91	26.32	24.91	76417	-0.47%
23 Dec 2022	25.65	26.30	26.30	25.44	63695	-2.58%
22 Dec 2022	26.33	26.20	26.39	25.96	24007	1.23%
21 Dec 2022	26.01	26.10	26.40	25.94	69256	0.00%
20 Dec 2022	26.01	26.51	26.51	25.70	49369	-0.99%
19 Dec 2022	26.27	26.63	26.63	25.82	29405	-0.04%
16 Dec 2022	26.28	26.31	26.50	26.00	40417	-0.57%
15 Dec 2022	26.43	26.83	26.83	26.31	40213	-0.64%
14 Dec 2022	26.60	26.66	26.75	26.37	23505	0.68%
13 Dec 2022	26.42	26.46	26.64	26.41	140234	0.04%
12 Dec 2022	26.41	28.60	28.60	26.31	29087	-0.71%
09 Dec 2022	26.60	26.99	27.09	26.45	48795	-0.71%
08 Dec 2022	26.79	26.93	26.93	26.69	23629	0.37%
07 Dec 2022	26.69	26.46	26.80	26.40	78015	0.19%
06 Dec 2022	26.64	28.19	28.19	26.51	53036	0.08%
05 Dec 2022	26.62	26.89	26.94	26.52	24869	-0.19%
02 Dec 2022	26.67	26.87	26.87	26.60	141185	0.00%
01 Dec 2022	26.67	26.69	26.83	26.33	67751	0.83%
30 Nov 2022	26.45	26.32	26.49	26.31	46196	0.46%
29 Nov 2022	26.33	26.25	26.57	25.00	65937	-0.45%
28 Nov 2022	26.45	26.43	26.46	26.12	58617	0.61%
25 Nov 2022	26.29	26.26	26.35	25.98	25374	0.23%
24 Nov 2022	26.23	26.13	26.24	25.91	44866	0.73%
23 Nov 2022	26.04	26.19	26.19	25.66	16451	0.85%
22 Nov 2022	25.82	25.99	26.13	25.50	66105	-0.65%
21 Nov 2022	25.99	26.08	26.27	25.87	22593	-0.31%
18 Nov 2022	26.07	26.13	26.13	25.85	20421	-0.04%
17 Nov 2022	26.08	26.40	26.40	25.93	80164	-0.15%
16 Nov 2022	26.12	25.88	26.24	25.81	89788	2.31%
15 Nov 2022	25.53	26.26	26.27	25.15	217977	-2.37%
14 Nov 2022	26.15	26.10	26.40	26.09	34468	0.23%
11 Nov 2022	26.09	29.00	29.00	25.56	63642	1.52%
10 Nov 2022	25.70	26.12	26.26	25.41	110261	-1.61%
09 Nov 2022	26.12	26.38	26.68	25.92	51360	-0.72%
07 Nov 2022	26.31	25.79	27.02	25.79	226100	1.50%
04 Nov 2022	25.92	26.06	26.06	25.79	981126	0.04%
03 Nov 2022	25.91	25.80	26.06	25.80	13263	0.12%
02 Nov 2022	25.88	28.20	28.20	25.79	49835	-0.08%
01 Nov 2022	25.90	25.89	26.06	25.74	45141	0.43%
31 Oct 2022	25.79	25.90	25.90	25.46	29454	0.59%
28 Oct 2022	25.64	25.66	25.67	25.51	15792	0.55%
27 Oct 2022	25.50	25.87	25.88	25.26	22947	0.08%
25 Oct 2022	25.48	25.66	25.66	25.35	41278	-0.20%
24 Oct 2022	25.53	25.27	25.60	25.16	12016	1.51%
21 Oct 2022	25.15	25.14	25.54	25.11	50135	-0.44%
20 Oct 2022	25.26	25.40	25.40	25.09	45748	0.04%
19 Oct 2022	25.25	25.42	25.46	25.22	36599	0.28%
18 Oct 2022	25.18	25.09	25.50	24.80	38684	1.53%
17 Oct 2022	24.80	24.65	25.17	24.65	44319	-0.88%
14 Oct 2022	25.02	25.20	25.20	24.70	45202	1.21%
13 Oct 2022	24.72	24.84	24.84	24.46	29756	0.53%
12 Oct 2022	24.59	24.97	24.97	24.58	17422	-0.32%
11 Oct 2022	24.67	25.24	25.24	24.63	64405	-1.67%
10 Oct 2022	25.09	25.18	25.23	24.51	102672	-0.36%
07 Oct 2022	25.18	25.75	25.75	24.53	34000	1.66%
06 Oct 2022	24.77	24.75	25.23	24.41	118687	0.61%
04 Oct 2022	24.62	26.80	26.80	24.50	46855	0.20%
03 Oct 2022	24.57	25.18	25.18	24.41	70516	-1.09%
30 Sep 2022	24.84	24.63	24.89	24.17	66264	1.39%
29 Sep 2022	24.50	25.38	25.38	24.40	162442	-1.96%
28 Sep 2022	24.99	25.37	25.37	24.51	28593	-1.19%
27 Sep 2022	25.29	25.28	25.30	24.68	22156	1.08%
26 Sep 2022	25.02	25.99	25.99	24.67	41880	-1.03%
23 Sep 2022	25.28	26.50	26.50	25.24	49906	-1.83%
22 Sep 2022	25.75	25.93	25.93	25.65	20321	-0.04%
21 Sep 2022	25.76	26.15	26.15	25.54	51050	-1.00%
20 Sep 2022	26.02	25.75	26.05	25.67	23954	1.60%
19 Sep 2022	25.61	25.75	25.76	25.53	18777	-0.12%
16 Sep 2022	25.64	26.34	26.34	25.41	109189	-2.14%
15 Sep 2022	26.20	26.25	26.39	26.02	49389	0.38%
14 Sep 2022	26.10	26.10	26.15	25.58	66560	0.04%
13 Sep 2022	26.09	25.94	26.18	25.82	44777	0.58%
12 Sep 2022	25.94	26.40	26.40	25.85	24414	0.62%
09 Sep 2022	25.78	25.98	25.99	25.44	49170	0.43%
08 Sep 2022	25.67	25.31	25.92	25.31	19388	0.63%
07 Sep 2022	25.51	25.89	25.89	25.31	147682	-0.58%
06 Sep 2022	25.66	25.89	26.10	25.41	54338	0.63%
05 Sep 2022	25.50	25.46	25.68	25.35	40933	0.16%
02 Sep 2022	25.46	25.68	25.68	25.32	21360	-0.08%
01 Sep 2022	25.48	25.63	25.63	25.27	22920	0.28%
30 Aug 2022	25.41	25.45	25.50	25.11	84079	0.95%
29 Aug 2022	25.17	25.68	25.68	24.80	89054	-0.67%
26 Aug 2022	25.34	25.41	25.98	25.30	147131	-0.28%
25 Aug 2022	25.41	25.38	25.50	25.10	15933	0.83%
24 Aug 2022	25.20	25.38	25.38	25.07	9122	0.52%
23 Aug 2022	25.07	25.69	25.69	24.95	577152	-0.40%
22 Aug 2022	25.17	25.89	25.89	25.10	47283	-1.22%
19 Aug 2022	25.48	25.93	25.93	25.45	58801	-0.86%
18 Aug 2022	25.70	25.53	25.75	25.10	36839	0.67%
17 Aug 2022	25.53	25.70	25.74	25.37	100833	0.35%
16 Aug 2022	25.44	25.48	25.48	25.06	1270787	1.11%
12 Aug 2022	25.16	25.48	25.48	25.10	21149	-0.12%
11 Aug 2022	25.19	25.07	25.39	25.07	66632	0.96%
10 Aug 2022	24.95	24.98	25.34	24.84	29103	-0.12%
08 Aug 2022	24.98	24.84	25.10	24.80	75568	0.56%
05 Aug 2022	24.84	25.49	25.49	24.40	14589	0.69%
04 Aug 2022	24.67	25.50	25.50	24.36	512700	-0.84%
03 Aug 2022	24.88	24.99	24.99	24.50	35351	0.40%
02 Aug 2022	24.78	24.64	24.89	24.43	41434	1.43%
01 Aug 2022	24.43	24.85	24.85	24.10	54184	-0.04%
29 Jul 2022	24.44	24.78	24.78	24.01	119039	1.58%
28 Jul 2022	24.06	24.34	24.34	23.62	18132	1.22%
27 Jul 2022	23.77	24.30	24.30	23.32	15818	0.59%
26 Jul 2022	23.63	24.30	24.30	23.60	95707	-0.92%
25 Jul 2022	23.85	24.28	24.28	23.70	16430	-0.17%
22 Jul 2022	23.89	24.30	24.30	23.72	1416771	0.55%
21 Jul 2022	23.76	23.56	23.81	23.22	37892	0.85%
20 Jul 2022	23.56	23.92	23.92	23.16	56317	0.73%
19 Jul 2022	23.39	23.65	23.65	22.98	46170	0.65%
18 Jul 2022	23.24	23.33	23.33	22.80	38411	1.26%
15 Jul 2022	22.95	22.90	23.23	22.80	15786	0.22%
14 Jul 2022	22.90	23.36	23.36	22.80	15226	0.04%
13 Jul 2022	22.89	23.01	23.56	22.80	37122	-1.42%
12 Jul 2022	23.22	23.85	23.85	23.00	39683	0.22%
11 Jul 2022	23.17	23.75	23.75	22.85	49348	0.48%
08 Jul 2022	23.06	23.45	23.45	22.68	171289	0.39%
07 Jul 2022	22.97	22.99	23.00	22.31	119807	1.28%
06 Jul 2022	22.68	22.73	22.73	22.07	95103	1.02%
05 Jul 2022	22.45	22.40	22.74	22.17	105172	0.54%
04 Jul 2022	22.33	23.00	23.00	22.17	14914	0.22%
01 Jul 2022	22.28	22.64	22.64	22.05	109943	-0.13%
30 Jun 2022	22.31	22.65	22.65	22.17	44701	-0.40%
29 Jun 2022	22.40	22.75	22.75	21.90	14708	0.18%
28 Jun 2022	22.36	22.84	23.10	22.13	142001	-0.27%
27 Jun 2022	22.42	22.19	24.20	21.64	1662498	1.04%
24 Jun 2022	22.19	21.85	22.25	21.85	58451	0.91%
23 Jun 2022	21.99	22.18	22.18	21.56	26215	0.37%
22 Jun 2022	21.91	23.25	23.25	21.50	96507	0.05%
21 Jun 2022	21.90	22.80	23.50	21.23	157327	1.67%
20 Jun 2022	21.54	23.00	23.00	21.25	96796	-1.33%
17 Jun 2022	21.83	21.84	22.08	21.55	60115	-0.05%
16 Jun 2022	21.84	23.56	23.56	21.77	172114	-3.53%
15 Jun 2022	22.64	22.82	22.82	22.25	82808	1.62%
14 Jun 2022	22.28	22.98	22.98	22.25	151277	-2.02%
13 Jun 2022	22.74	23.28	23.28	22.52	147189	-2.07%
10 Jun 2022	23.22	23.25	23.70	23.01	64545	0.35%
09 Jun 2022	23.14	24.00	24.00	22.86	989054	-0.81%
08 Jun 2022	23.33	23.52	23.64	23.09	29852	-0.55%
07 Jun 2022	23.46	23.45	24.60	22.65	63948	0.00%
06 Jun 2022	23.46	24.10	24.10	23.07	70279	-0.04%
03 Jun 2022	23.47	23.85	23.95	23.35	38565	-0.04%
02 Jun 2022	23.48	23.30	23.85	23.23	13857	0.09%
01 Jun 2022	23.46	23.52	24.90	23.28	47230	-0.26%
31 May 2022	23.52	23.56	23.78	22.73	94428	-0.17%
30 May 2022	23.56	24.60	24.60	23.12	34692	1.33%
27 May 2022	23.25	23.25	23.30	22.75	31274	1.40%
26 May 2022	22.93	23.30	23.30	22.66	48269	0.26%
25 May 2022	22.87	23.50	23.50	22.78	118042	0.18%
24 May 2022	22.83	23.25	23.25	22.77	29819	-0.70%
23 May 2022	22.99	24.40	24.40	22.87	40229	-0.30%
20 May 2022	23.06	22.25	23.25	22.00	27086	2.08%
19 May 2022	22.59	23.85	23.85	22.48	52389	-2.38%
18 May 2022	23.14	25.10	25.10	23.00	56967	0.61%
17 May 2022	23.00	24.20	24.20	22.78	36585	1.86%
16 May 2022	22.58	24.50	24.50	22.11	19569	0.62%
13 May 2022	22.44	23.40	23.40	22.30	70860	-1.10%
12 May 2022	22.69	25.00	25.00	22.48	74144	-1.00%
11 May 2022	22.92	25.39	25.39	22.70	106100	-1.93%
10 May 2022	23.37	22.80	25.50	22.80	14731	-0.51%
09 May 2022	23.49	24.60	24.60	23.08	41786	0.21%
06 May 2022	23.44	25.50	25.50	23.40	98986	-2.13%
05 May 2022	23.95	25.00	25.00	23.91	76124	-2.36%
04 May 2022	24.53	25.20	25.20	24.10	49173	0.33%
02 May 2022	24.45	24.50	24.94	24.03	32649	-0.73%
29 Apr 2022	24.63	25.50	25.50	24.35	51377	0.37%
28 Apr 2022	24.54	24.90	24.90	24.24	140987	0.66%
27 Apr 2022	24.38	25.00	25.00	24.15	115507	-1.02%
26 Apr 2022	24.63	24.99	25.10	24.40	18761	0.53%
25 Apr 2022	24.50	25.30	26.02	24.30	178548	-1.17%
22 Apr 2022	24.79	25.35	25.35	24.66	40807	-0.84%
21 Apr 2022	25.00	25.10	25.10	24.63	23267	1.58%
20 Apr 2022	24.61	24.90	24.90	24.50	9566	-1.12%
19 Apr 2022	24.89	25.50	25.50	24.53	54996	0.53%
18 Apr 2022	24.76	25.24	25.24	24.50	132541	-1.75%
13 Apr 2022	25.20	25.50	25.50	25.05	18249	0.32%
12 Apr 2022	25.12	25.80	25.80	25.05	89553	-1.14%
11 Apr 2022	25.41	25.69	25.69	25.20	28937	0.08%
08 Apr 2022	25.39	25.15	25.64	25.03	1139969	0.44%
07 Apr 2022	25.28	25.35	25.74	25.12	566521	-0.75%
06 Apr 2022	25.47	25.84	25.84	25.17	96042	-0.31%
05 Apr 2022	25.55	25.48	25.60	25.03	38004	0.67%
04 Apr 2022	25.38	25.25	25.42	24.89	130012	1.97%
01 Apr 2022	24.89	25.00	25.00	24.58	64679	1.06%
31 Mar 2022	24.63	25.00	25.00	24.40	27420	-0.08%
30 Mar 2022	24.65	24.43	24.70	24.07	26300	0.90%
29 Mar 2022	24.43	24.26	24.60	24.02	16747	0.70%
28 Mar 2022	24.26	24.29	24.64	23.90	21565	-0.12%
25 Mar 2022	24.29	24.65	24.65	24.18	57871	0.04%
24 Mar 2022	24.28	24.70	24.70	24.00	16224	-0.25%
23 Mar 2022	24.34	24.75	24.75	24.26	78976	-0.21%
22 Mar 2022	24.39	24.23	24.59	23.85	123440	0.66%
21 Mar 2022	24.23	24.80	24.80	24.14	36383	-0.37%
17 Mar 2022	24.32	24.40	24.44	23.55	110599	1.71%
16 Mar 2022	23.91	24.00	24.15	23.23	1196277	1.79%
15 Mar 2022	23.49	24.10	24.10	23.40	29254	-1.01%
14 Mar 2022	23.73	24.00	24.00	23.55	55713	0.55%
11 Mar 2022	23.60	23.90	23.90	23.28	50029	0.30%
10 Mar 2022	23.53	24.40	24.40	23.37	382313	0.68%
09 Mar 2022	23.37	23.60	24.37	22.80	137342	2.82%
08 Mar 2022	22.73	22.40	23.15	22.25	233780	1.11%
07 Mar 2022	22.48	23.18	23.39	22.45	164599	-3.02%
04 Mar 2022	23.18	23.69	23.69	22.81	618563	-1.11%
03 Mar 2022	23.44	23.89	23.89	22.75	44056	0.09%
02 Mar 2022	23.42	25.80	25.80	23.32	148654	-0.97%
28 Feb 2022	23.65	24.45	24.45	23.06	94983	1.33%
25 Feb 2022	23.34	24.97	24.97	23.05	11061344	1.52%
24 Feb 2022	22.99	23.65	24.60	22.80	286070	-4.61%
23 Feb 2022	24.10	23.98	24.38	23.95	36467	0.63%
22 Feb 2022	23.95	24.39	24.39	23.49	63482	-1.11%
21 Feb 2022	24.22	24.40	24.59	24.00	520325	-0.62%
18 Feb 2022	24.37	24.74	24.74	24.31	125843	-0.49%
17 Feb 2022	24.49	24.88	24.88	24.15	97876	-0.04%
16 Feb 2022	24.50	25.20	25.20	24.43	445364	0.04%
15 Feb 2022	24.49	23.94	24.55	23.77	73350	2.30%
14 Feb 2022	23.94	25.48	25.48	23.93	127511	-2.80%
11 Feb 2022	24.63	25.00	25.34	24.60	151457	-1.48%
10 Feb 2022	25.00	25.24	25.24	24.79	110386	0.81%
09 Feb 2022	24.80	24.70	24.88	24.45	26251	1.10%
08 Feb 2022	24.53	24.94	24.94	24.33	35215	-0.20%
07 Feb 2022	24.58	25.30	25.30	24.50	58426	-1.48%
04 Feb 2022	24.95	25.45	25.45	24.87	23562	-0.48%
03 Feb 2022	25.07	25.59	25.59	24.95	682957	-0.59%
02 Feb 2022	25.22	25.40	25.40	24.99	1808132	0.92%
01 Feb 2022	24.99	24.72	25.28	24.35	94655	1.09%
31 Jan 2022	24.72	24.78	24.96	24.32	695098	1.64%
28 Jan 2022	24.32	24.59	24.74	24.22	487800	0.45%
27 Jan 2022	24.21	24.53	24.80	23.99	257428	-1.30%
25 Jan 2022	24.53	24.64	24.64	24.00	179283	0.62%
24 Jan 2022	24.38	25.05	25.29	24.10	189993	-2.67%
21 Jan 2022	25.05	25.59	25.59	24.82	65176	-1.22%
20 Jan 2022	25.36	25.84	25.84	25.23	14609	-0.63%
19 Jan 2022	25.52	26.05	26.05	25.50	48982	-0.70%
18 Jan 2022	25.70	26.34	26.34	25.60	35149	-1.34%
17 Jan 2022	26.05	26.35	26.35	25.61	1255561	0.27%
14 Jan 2022	25.98	25.85	26.20	25.61	1237540	0.50%
13 Jan 2022	25.85	26.10	26.10	25.61	159028	0.35%
12 Jan 2022	25.76	25.90	25.90	25.52	114405	0.94%
11 Jan 2022	25.52	25.78	26.20	25.01	69427	0.12%
10 Jan 2022	25.49	25.29	25.59	24.90	452010	1.31%
07 Jan 2022	25.16	25.49	25.50	25.03	1370648	0.00%
06 Jan 2022	25.16	25.65	25.65	25.06	113076	-0.55%
05 Jan 2022	25.30	25.50	25.50	25.01	46405	0.56%
04 Jan 2022	25.16	25.48	25.48	24.98	163265	0.20%
03 Jan 2022	25.11	24.78	25.16	24.66	46868	1.33%
31 Dec 2021	24.78	24.90	24.90	24.56	421462	0.90%
30 Dec 2021	24.56	24.95	24.95	24.41	171206	-0.16%
29 Dec 2021	24.60	24.46	24.69	24.00	68672	0.24%
28 Dec 2021	24.54	24.60	24.60	24.33	31693	0.86%
27 Dec 2021	24.33	24.55	24.55	23.85	44517	0.45%
24 Dec 2021	24.22	24.36	24.60	24.07	38111	-0.57%
23 Dec 2021	24.36	24.40	24.40	24.17	37546	0.79%
22 Dec 2021	24.17	24.15	24.67	23.87	138817	1.26%
21 Dec 2021	23.87	24.25	24.25	23.12	51356	1.27%
20 Dec 2021	23.57	24.34	24.34	23.40	348992	-3.00%
17 Dec 2021	24.30	26.25	26.25	24.03	165139	-1.38%
16 Dec 2021	24.64	25.00	25.12	24.61	34616	-0.04%
15 Dec 2021	24.65	25.70	25.70	24.60	44950	-1.00%
14 Dec 2021	24.90	25.20	25.20	24.71	1442774	0.12%
13 Dec 2021	24.87	25.35	25.35	24.65	251561	-0.52%
10 Dec 2021	25.00	24.85	25.28	24.55	546065	0.40%
09 Dec 2021	24.90	24.45	25.10	24.45	161165	0.44%
08 Dec 2021	24.79	24.85	24.85	24.25	184288	1.02%
07 Dec 2021	24.54	25.54	25.54	24.01	1456172	1.36%
06 Dec 2021	24.21	25.75	25.75	24.14	72524	-1.82%
03 Dec 2021	24.66	24.00	25.14	24.00	757170	-0.32%
02 Dec 2021	24.74	24.75	24.75	24.42	43751	1.31%
01 Dec 2021	24.42	24.50	24.68	24.05	8831556	0.49%
30 Nov 2021	24.30	24.55	24.70	24.25	32930	0.21%
29 Nov 2021	24.25	24.59	24.79	23.75	76666	-0.94%
26 Nov 2021	24.48	24.99	25.30	24.40	54180	-2.31%
25 Nov 2021	25.06	25.30	25.30	24.70	109998	0.48%
24 Nov 2021	24.94	25.00	25.37	24.80	33372	-0.12%
23 Nov 2021	24.97	25.45	25.45	24.50	108370	0.81%
22 Nov 2021	24.77	25.75	25.75	24.65	56762	-2.44%
18 Nov 2021	25.39	25.58	25.90	25.20	39264	-0.74%
17 Nov 2021	25.58	25.95	25.95	25.50	42847	-0.35%
16 Nov 2021	25.67	25.60	25.95	24.15	42923	-0.39%
15 Nov 2021	25.77	25.60	25.95	25.60	22342	0.66%
12 Nov 2021	25.60	25.80	25.80	25.25	20405	0.43%
11 Nov 2021	25.49	25.55	25.95	25.25	21936	-0.51%
10 Nov 2021	25.62	25.74	25.90	25.50	26213	-0.47%
09 Nov 2021	25.74	25.61	25.90	25.50	42247	0.51%
08 Nov 2021	25.61	25.59	25.70	25.30	65831	1.07%
04 Nov 2021	25.34	25.20	25.90	24.85	16683	0.56%
03 Nov 2021	25.20	25.31	25.50	25.15	38548	-0.43%
02 Nov 2021	25.31	25.55	25.55	24.91	38736	0.44%
01 Nov 2021	25.20	26.00	26.00	24.91	53703	0.84%
29 Oct 2021	24.99	27.70	27.70	24.90	182471	-1.81%
28 Oct 2021	25.45	27.99	29.95	25.24	393081	-0.51%
27 Oct 2021	25.58	25.72	25.81	25.55	8092	-0.16%
26 Oct 2021	25.62	25.61	25.63	25.40	6060	1.47%
25 Oct 2021	25.25	25.41	25.78	25.09	4006	-0.63%
22 Oct 2021	25.41	25.91	25.91	25.22	5067	-0.47%
21 Oct 2021	25.53	26.00	26.00	25.33	53102	-0.43%
20 Oct 2021	25.64	26.40	26.40	25.60	3975	-2.03%
19 Oct 2021	26.17	26.62	26.62	25.90	111034	-0.30%
18 Oct 2021	26.25	26.39	26.39	26.08	2579	0.88%
14 Oct 2021	26.02	26.07	26.07	25.36	4021	1.25%
13 Oct 2021	25.70	25.84	25.86	25.16	6416	0.74%
12 Oct 2021	25.51	25.59	25.59	25.40	2830	0.12%
11 Oct 2021	25.48	25.74	25.74	25.10	1561	0.43%
08 Oct 2021	25.37	25.56	25.56	25.20	2263	0.67%
07 Oct 2021	25.20	25.47	25.85	25.09	41376	0.40%
06 Oct 2021	25.10	25.58	25.58	24.93	1965	-0.48%
05 Oct 2021	25.22	25.04	25.40	25.00	2538	0.72%
04 Oct 2021	25.04	25.12	25.12	24.80	1973	1.05%
01 Oct 2021	24.78	25.21	25.21	24.62	2272	-0.28%
30 Sep 2021	24.85	25.26	25.26	24.56	3996	-0.20%
29 Sep 2021	24.90	25.15	25.23	24.72	1624	0.12%
28 Sep 2021	24.87	25.41	25.41	24.72	2275	-0.64%
27 Sep 2021	25.03	25.35	25.43	24.97	2827	-0.12%
24 Sep 2021	25.06	25.44	25.44	24.75	6001	-0.08%
23 Sep 2021	25.08	25.16	25.16	24.50	1866	1.17%
22 Sep 2021	24.79	24.95	24.95	24.64	1359	0.73%
21 Sep 2021	24.61	24.90	24.90	24.25	3169	0.24%
20 Sep 2021	24.55	24.47	24.99	24.47	4158	-1.05%
17 Sep 2021	24.81	24.88	25.24	24.80	3338	-0.28%
16 Sep 2021	24.88	25.16	25.16	24.50	3236	0.32%
15 Sep 2021	24.80	24.88	24.88	24.50	1484	1.14%
14 Sep 2021	24.52	24.86	24.86	24.50	7442	0.04%
13 Sep 2021	24.51	24.85	25.58	24.40	3727	0.12%
09 Sep 2021	24.48	24.96	24.96	24.40	1795	-0.53%
08 Sep 2021	24.61	24.79	24.79	24.50	1550	0.70%
07 Sep 2021	24.44	24.81	24.81	24.40	1691	-0.08%
06 Sep 2021	24.46	24.90	24.90	24.24	4147	0.33%
03 Sep 2021	24.38	24.51	24.51	24.15	1776	0.95%
02 Sep 2021	24.15	24.42	24.42	23.98	2882	0.37%
01 Sep 2021	24.06	24.20	28.38	23.70	7863	0.88%
31 Aug 2021	23.85	23.70	23.99	23.63	22655	0.93%
30 Aug 2021	23.63	23.72	23.72	23.40	3554	0.98%
27 Aug 2021	23.40	23.40	23.49	23.14	736	0.39%
26 Aug 2021	23.31	23.45	23.45	23.20	2200	0.69%
25 Aug 2021	23.15	23.52	23.52	23.15	1537	-0.34%
24 Aug 2021	23.23	23.35	23.35	22.98	864	0.91%
23 Aug 2021	23.02	23.39	23.39	22.90	2071	-0.17%
20 Aug 2021	23.06	23.23	23.23	22.93	2509	-0.69%
18 Aug 2021	23.22	23.30	23.43	23.15	5982	-0.17%
17 Aug 2021	23.26	23.55	23.55	23.11	1597	0.13%
16 Aug 2021	23.23	23.55	23.55	23.09	2459	0.09%
13 Aug 2021	23.21	23.39	23.39	22.90	623	0.65%
12 Aug 2021	23.06	23.12	23.12	22.70	1915	1.05%
11 Aug 2021	22.82	23.19	23.19	22.60	43340	-0.26%
10 Aug 2021	22.88	23.25	23.25	22.86	1533	-0.56%
09 Aug 2021	23.01	23.05	23.14	22.91	5597	-0.17%
06 Aug 2021	23.05	23.45	23.45	23.04	832	-0.30%
05 Aug 2021	23.12	23.25	23.25	22.95	2586	0.39%
04 Aug 2021	23.03	23.23	23.23	23.00	4437	0.48%
03 Aug 2021	22.92	22.90	23.04	22.72	7450	0.70%
02 Aug 2021	22.76	22.75	22.76	22.45	2951	1.52%
30 Jul 2021	22.42	22.60	26.82	22.27	14135	-0.53%
29 Jul 2021	22.54	22.37	22.57	22.20	1012	0.76%
28 Jul 2021	22.37	22.69	22.69	22.13	1238	-0.22%
27 Jul 2021	22.42	22.70	22.70	22.36	5469	-0.62%
26 Jul 2021	22.56	22.63	22.70	22.23	2611	-0.27%
23 Jul 2021	22.62	22.59	22.62	22.40	1458	0.53%
22 Jul 2021	22.50	22.59	22.60	22.20	1919	0.85%
20 Jul 2021	22.31	22.60	22.60	22.14	2385	-0.45%
19 Jul 2021	22.41	22.70	22.70	22.40	8548	-0.80%
16 Jul 2021	22.59	22.35	22.75	22.33	3393	0.67%
15 Jul 2021	22.44	22.70	22.70	22.30	5339	-0.31%
14 Jul 2021	22.51	22.60	22.60	22.37	815	0.13%
13 Jul 2021	22.48	22.55	22.55	22.21	725	0.72%
12 Jul 2021	22.32	22.50	22.50	22.10	1131	0.09%
09 Jul 2021	22.30	22.30	22.50	22.20	1219	-0.22%
08 Jul 2021	22.35	22.35	22.56	22.10	2308	-0.13%
07 Jul 2021	22.38	22.55	22.55	22.30	488	-0.22%
06 Jul 2021	22.43	22.23	22.54	22.02	2429	0.49%
05 Jul 2021	22.32	22.50	22.50	22.02	2694	0.31%
02 Jul 2021	22.25	22.24	22.52	22.08	855	0.18%
01 Jul 2021	22.21	22.54	22.54	22.14	5240	-0.22%
30 Jun 2021	22.26	22.50	22.64	22.21	3432	-0.22%
29 Jun 2021	22.31	22.50	22.50	22.25	115020	0.13%
28 Jun 2021	22.28	22.50	22.50	22.23	1865	-0.31%
25 Jun 2021	22.35	22.54	22.54	22.00	2964	0.63%
24 Jun 2021	22.21	22.47	22.47	22.02	3303	0.23%
23 Jun 2021	22.16	22.47	22.47	21.97	3337	-0.63%
22 Jun 2021	22.30	22.47	22.47	21.81	8424	0.72%
21 Jun 2021	22.14	22.35	22.35	21.90	4908	0.54%
18 Jun 2021	22.02	22.51	22.51	21.90	3723	-0.72%
17 Jun 2021	22.18	22.50	22.50	22.05	3692	-0.45%
16 Jun 2021	22.28	22.68	22.68	22.21	1617	-0.27%
15 Jun 2021	22.34	22.29	22.50	22.18	1226	0.22%
14 Jun 2021	22.29	22.60	22.60	22.15	10132	-0.09%
11 Jun 2021	22.31	22.50	22.60	22.13	4322	0.18%
10 Jun 2021	22.27	22.30	22.31	22.00	1494	1.18%
09 Jun 2021	22.01	22.45	22.50	21.90	204110	-0.95%
08 Jun 2021	22.22	22.50	22.50	22.00	11576	0.00%
07 Jun 2021	22.22	22.00	22.22	21.80	2116	0.86%
04 Jun 2021	22.03	22.05	22.10	21.70	3085	0.32%
03 Jun 2021	21.96	22.00	22.00	21.90	769	0.73%
02 Jun 2021	21.80	22.00	22.05	21.53	6892	0.32%
01 Jun 2021	21.73	21.99	22.16	21.65	23862	-0.18%
31 May 2021	21.77	21.70	21.77	21.50	1474	1.26%
28 May 2021	21.50	21.60	21.62	21.48	1870	0.23%
27 May 2021	21.45	21.41	21.60	21.30	948	0.19%
26 May 2021	21.41	21.50	21.63	21.29	992	0.47%
25 May 2021	21.31	21.40	21.50	21.23	2487	0.00%
24 May 2021	21.31	21.49	21.49	21.11	15523	0.66%
21 May 2021	21.17	21.24	21.24	20.93	1624	1.15%
20 May 2021	20.93	21.29	21.30	20.90	1033	-0.62%
19 May 2021	21.06	21.29	21.29	20.90	1208	0.38%
18 May 2021	20.98	21.00	21.12	20.50	3042	1.25%
17 May 2021	20.72	20.84	21.00	20.49	1064	0.88%
14 May 2021	20.54	20.60	20.96	20.37	2519	-0.58%
12 May 2021	20.66	21.00	21.00	20.62	4888	-0.53%
11 May 2021	20.77	21.00	21.00	20.62	548	0.24%
10 May 2021	20.72	20.49	20.97	20.35	1808	0.29%
07 May 2021	20.66	20.73	20.73	20.15	1905	1.13%
06 May 2021	20.43	20.70	20.70	20.10	40680	0.20%
05 May 2021	20.39	20.65	20.65	20.30	8833	0.20%
04 May 2021	20.35	20.70	20.70	20.14	28021	1.19%
03 May 2021	20.11	20.85	20.85	20.05	11191	-1.03%
30 Apr 2021	20.32	20.30	20.57	20.20	4689	0.10%
29 Apr 2021	20.30	20.53	20.84	19.92	7534	-1.12%
28 Apr 2021	20.53	20.50	20.60	20.01	1565	1.28%
27 Apr 2021	20.27	20.35	20.35	20.06	391	1.15%
26 Apr 2021	20.04	20.98	20.98	19.90	565	1.06%
23 Apr 2021	19.83	20.20	20.20	19.82	3025	-0.65%
22 Apr 2021	19.96	20.20	20.20	19.69	2396	0.55%
20 Apr 2021	19.85	20.40	20.40	19.70	1848	-0.10%
19 Apr 2021	19.87	21.00	21.00	19.60	7993	-1.97%
16 Apr 2021	20.27	20.11	20.32	20.10	876	0.60%
15 Apr 2021	20.15	19.95	21.00	19.52	886	0.65%
13 Apr 2021	20.02	20.23	20.29	19.78	3886	0.91%
12 Apr 2021	19.84	20.97	20.97	19.79	13011	-3.74%
09 Apr 2021	20.61	20.90	20.97	20.26	790	-0.29%
08 Apr 2021	20.67	20.98	20.98	20.56	19089	0.93%
07 Apr 2021	20.48	20.99	20.99	20.30	519	0.89%
06 Apr 2021	20.30	21.00	21.00	20.10	3773	0.35%
05 Apr 2021	20.23	22.23	22.23	20.02	3690	-0.83%
01 Apr 2021	20.40	21.00	21.00	20.10	3197	0.74%
31 Mar 2021	20.25	21.00	21.00	20.02	1086	0.05%
30 Mar 2021	20.24	20.40	20.40	20.01	1424	1.15%
26 Mar 2021	20.01	20.40	20.40	19.70	5472	1.47%
25 Mar 2021	19.72	20.30	20.30	19.60	127360	-2.38%
24 Mar 2021	20.20	21.00	21.00	19.82	1499	-0.88%
23 Mar 2021	20.38	20.50	20.50	20.10	587	0.89%
22 Mar 2021	20.20	21.00	21.00	20.00	1799	1.00%
19 Mar 2021	20.00	20.08	20.08	19.70	2465	-0.40%
18 Mar 2021	20.08	21.00	21.00	19.92	54009	-0.94%
17 Mar 2021	20.27	20.95	20.95	20.21	582	-1.51%
16 Mar 2021	20.58	20.60	20.71	20.51	420	0.19%
15 Mar 2021	20.54	20.95	21.00	20.30	6025	-0.63%
12 Mar 2021	20.67	20.95	21.05	20.65	1034	-0.72%
10 Mar 2021	20.82	20.95	20.95	20.50	642	0.97%
09 Mar 2021	20.62	20.95	20.95	20.50	1113	-0.58%
08 Mar 2021	20.74	20.11	21.00	20.11	1477	0.68%
05 Mar 2021	20.60	21.00	21.00	20.55	19023	-1.20%
04 Mar 2021	20.85	21.00	21.00	20.37	6467	-0.29%
03 Mar 2021	20.91	21.00	21.00	20.06	3408	2.10%
02 Mar 2021	20.48	21.00	21.00	20.00	5952	0.89%
01 Mar 2021	20.30	21.00	21.00	19.97	6151	0.64%
26 Feb 2021	20.17	21.00	21.00	20.00	2801	-1.99%
25 Feb 2021	20.58	20.77	20.77	20.50	2247	0.83%
24 Feb 2021	20.41	21.00	21.00	20.10	1540	1.80%
23 Feb 2021	20.05	20.50	20.50	19.76	8044	1.78%
22 Feb 2021	19.70	20.99	20.99	19.50	13345	-3.43%
19 Feb 2021	20.40	21.00	21.00	20.35	1780	-0.97%
18 Feb 2021	20.60	21.00	21.00	20.51	2043	-0.43%
17 Feb 2021	20.69	21.00	21.00	20.38	1368	-0.19%
16 Feb 2021	20.73	21.00	21.00	20.46	3188	0.29%
15 Feb 2021	20.67	21.00	21.00	20.50	1283	0.83%
12 Feb 2021	20.50	20.70	21.00	20.43	1816	-0.05%
11 Feb 2021	20.51	20.60	20.70	20.10	4130	0.84%
10 Feb 2021	20.34	20.50	20.75	20.12	3621	-0.20%
09 Feb 2021	20.38	20.32	20.53	20.30	5374	0.30%
08 Feb 2021	20.32	20.40	20.60	20.09	11735	0.84%
05 Feb 2021	20.15	20.23	20.40	19.66	11928	0.60%
04 Feb 2021	20.03	20.50	20.50	19.56	3842	0.86%
03 Feb 2021	19.86	20.00	20.00	19.36	21751	0.86%
02 Feb 2021	19.69	20.00	20.00	19.30	60488	2.07%
01 Feb 2021	19.29	19.40	19.40	18.50	5926	4.16%
29 Jan 2021	18.52	19.20	19.85	18.43	1794	-1.12%
28 Jan 2021	18.73	20.00	20.00	18.60	2829	-1.27%
27 Jan 2021	18.97	20.00	20.00	18.76	2068	-1.66%
25 Jan 2021	19.29	20.00	20.00	19.23	1344	-0.82%
22 Jan 2021	19.45	19.80	19.92	19.40	2734	-1.72%
21 Jan 2021	19.79	19.80	19.92	19.62	2204	0.10%
20 Jan 2021	19.77	19.93	20.00	19.34	633	1.18%
19 Jan 2021	19.54	20.00	20.00	19.24	15943	1.56%
18 Jan 2021	19.24	20.21	20.21	19.20	8547	-1.59%
15 Jan 2021	19.55	20.00	20.00	19.47	2841	-0.61%
14 Jan 2021	19.67	19.80	19.84	19.64	668	0.05%
13 Jan 2021	19.66	20.00	20.00	19.65	1971	-0.20%
12 Jan 2021	19.70	20.00	20.00	19.50	1938	0.51%
11 Jan 2021	19.60	20.00	20.00	19.40	1213	1.03%
08 Jan 2021	19.40	20.00	20.00	19.26	1515	0.73%
07 Jan 2021	19.26	19.59	19.59	18.98	4486	0.21%
06 Jan 2021	19.22	19.80	19.99	18.90	2863	0.26%
05 Jan 2021	19.17	19.10	19.24	18.96	1395	0.47%
04 Jan 2021	19.08	19.88	19.88	18.90	6531	0.58%
01 Jan 2021	18.97	19.34	19.34	18.83	1305	0.48%
31 Dec 2020	18.88	18.90	18.91	18.76	1022	0.27%
30 Dec 2020	18.83	19.50	19.99	18.70	783	0.70%
29 Dec 2020	18.70	18.70	18.85	18.62	4708	0.27%
28 Dec 2020	18.65	18.60	18.65	18.57	2420	1.14%
24 Dec 2020	18.44	18.61	18.61	18.36	1465	0.66%
23 Dec 2020	18.32	18.00	18.40	18.00	362	1.38%
22 Dec 2020	18.07	18.61	18.61	17.71	2479	0.39%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

ICICI Prudential BSE 500 ETF

BSE500IETF Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks