SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
BSELINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Jul 2021 | 1.40 | 1.30 | 1.40 | 1.30 | 444026 | 3.70% |
| 09 Jul 2021 | 1.35 | 1.35 | 1.40 | 1.35 | 33442 | 0.00% |
| 08 Jul 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 27274 | -3.57% |
| 07 Jul 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 32298 | -3.45% |
| 06 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 100312 | -3.33% |
| 05 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 20771 | -3.23% |
| 02 Jul 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 11673 | -3.13% |
| 01 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 4688 | -3.03% |
| 30 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 10930 | -2.94% |
| 29 Jun 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 16806 | -2.86% |
| 28 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 14427 | -2.78% |
| 25 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 12377 | -2.70% |
