BSLGOLDETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 116.60 | 117.77 | 117.77 | 116.35 | 149893 | 0.14% |
| 16 Dec 2025 | 116.44 | 117.77 | 117.77 | 115.62 | 616888 | -1.23% |
| 15 Dec 2025 | 117.89 | 117.48 | 118.20 | 116.14 | 779412 | 1.52% |
| 12 Dec 2025 | 116.13 | 114.26 | 116.20 | 114.26 | 310718 | 2.15% |
| 11 Dec 2025 | 113.69 | 113.94 | 114.00 | 113.00 | 825899 | 0.72% |
| 10 Dec 2025 | 112.88 | 112.17 | 113.29 | 112.17 | 201240 | 0.26% |
| 09 Dec 2025 | 112.59 | 114.34 | 114.34 | 111.83 | 178274 | -0.67% |
| 08 Dec 2025 | 113.35 | 112.18 | 113.50 | 112.18 | 178805 | 0.00% |
| 05 Dec 2025 | 113.35 | 112.59 | 113.41 | 111.72 | 256876 | 0.68% |
| 04 Dec 2025 | 112.59 | 113.27 | 113.30 | 112.25 | 741752 | -0.40% |
| 03 Dec 2025 | 113.04 | 113.13 | 113.35 | 112.65 | 401422 | 0.71% |
| 02 Dec 2025 | 112.24 | 113.07 | 113.44 | 111.67 | 244329 | -0.61% |
| 01 Dec 2025 | 112.93 | 112.08 | 113.19 | 112.08 | 290155 | 1.77% |
| 28 Nov 2025 | 110.97 | 112.77 | 112.77 | 110.82 | 84572 | 0.21% |
| 27 Nov 2025 | 110.74 | 110.12 | 111.00 | 110.12 | 1949466 | -0.20% |
| 26 Nov 2025 | 110.96 | 111.17 | 111.17 | 110.32 | 1993331 | 0.82% |
| 25 Nov 2025 | 110.06 | 110.17 | 110.46 | 109.26 | 1686759 | 1.64% |
| 24 Nov 2025 | 108.28 | 109.00 | 109.00 | 107.69 | 84177 | -0.34% |
| 21 Nov 2025 | 108.65 | 107.04 | 108.85 | 106.80 | 288356 | 1.07% |
| 20 Nov 2025 | 107.50 | 108.39 | 108.39 | 106.91 | 101820 | -1.03% |
| 19 Nov 2025 | 108.62 | 108.66 | 108.90 | 107.55 | 301908 | 1.61% |
| 18 Nov 2025 | 106.90 | 107.69 | 107.69 | 105.80 | 962420 | -1.35% |
| 17 Nov 2025 | 108.36 | 109.09 | 109.10 | 107.00 | 383653 | -1.61% |
| 14 Nov 2025 | 110.13 | 112.39 | 112.40 | 109.71 | 222397 | -1.83% |
| 13 Nov 2025 | 112.18 | 111.80 | 112.20 | 110.32 | 444769 | 2.71% |
| 12 Nov 2025 | 109.22 | 110.30 | 110.30 | 108.23 | 361992 | -0.69% |
| 11 Nov 2025 | 109.98 | 110.49 | 112.80 | 109.13 | 434418 | 1.55% |
| 10 Nov 2025 | 108.30 | 108.29 | 108.35 | 106.63 | 294323 | 2.02% |
| 07 Nov 2025 | 106.16 | 106.39 | 106.39 | 105.18 | 362298 | -0.18% |
| 06 Nov 2025 | 106.35 | 106.44 | 106.50 | 105.40 | 185272 | 0.30% |
| 04 Nov 2025 | 106.03 | 106.19 | 106.49 | 105.26 | 390627 | -0.15% |
| 03 Nov 2025 | 106.19 | 105.77 | 107.30 | 105.37 | 771835 | 0.40% |
| 31 Oct 2025 | 105.77 | 105.25 | 106.91 | 105.08 | 476058 | 1.00% |
| 30 Oct 2025 | 104.72 | 105.87 | 106.25 | 103.86 | 1697292 | -1.40% |
| 29 Oct 2025 | 106.21 | 102.58 | 106.35 | 102.57 | 2818818 | 4.36% |
| 28 Oct 2025 | 101.77 | 105.96 | 106.15 | 101.09 | 1403830 | -4.14% |
| 27 Oct 2025 | 106.16 | 107.90 | 107.90 | 105.81 | 364094 | -0.23% |
| 24 Oct 2025 | 106.41 | 106.62 | 109.00 | 105.98 | 256459 | -1.40% |
| 23 Oct 2025 | 107.92 | 115.41 | 115.41 | 102.00 | 1066612 | -3.69% |
| 21 Oct 2025 | 112.05 | 114.57 | 114.69 | 111.05 | 98841 | 0.24% |
| 20 Oct 2025 | 111.78 | 114.00 | 115.89 | 110.45 | 1553484 | -2.99% |
| 17 Oct 2025 | 115.23 | 114.06 | 116.48 | 114.00 | 1168483 | 2.98% |
| 16 Oct 2025 | 111.90 | 112.68 | 113.71 | 111.01 | 1427342 | -0.46% |
| 15 Oct 2025 | 112.42 | 112.57 | 113.88 | 111.51 | 293181 | 0.38% |
| 14 Oct 2025 | 112.00 | 112.15 | 113.04 | 109.83 | 1397472 | 2.37% |
| 13 Oct 2025 | 109.41 | 109.48 | 109.86 | 108.20 | 2494786 | 2.44% |
| 10 Oct 2025 | 106.80 | 107.80 | 107.91 | 105.79 | 1206486 | -1.39% |
| 09 Oct 2025 | 108.30 | 109.67 | 109.67 | 108.09 | 1267530 | -0.08% |
| 08 Oct 2025 | 108.39 | 107.00 | 109.74 | 107.00 | 1008917 | 2.22% |
| 07 Oct 2025 | 106.04 | 106.93 | 107.01 | 105.06 | 1057651 | 0.42% |
| 06 Oct 2025 | 105.60 | 106.04 | 106.49 | 100.87 | 1000995 | 2.07% |
| 03 Oct 2025 | 103.46 | 107.26 | 107.79 | 102.67 | 1651461 | -1.14% |
| 01 Oct 2025 | 104.65 | 102.52 | 121.47 | 102.52 | 779375 | 2.55% |
| 30 Sep 2025 | 102.05 | 102.72 | 104.77 | 102.00 | 1089806 | -0.44% |
| 29 Sep 2025 | 102.50 | 102.37 | 103.14 | 100.33 | 1355824 | 2.45% |
| 26 Sep 2025 | 100.05 | 100.64 | 101.19 | 99.55 | 1296696 | -0.15% |
| 25 Sep 2025 | 100.20 | 100.77 | 100.77 | 99.45 | 332241 | -0.20% |
| 24 Sep 2025 | 100.40 | 102.37 | 102.37 | 100.00 | 2919360 | -0.99% |
| 23 Sep 2025 | 101.40 | 101.37 | 102.52 | 99.07 | 980138 | 2.30% |
| 22 Sep 2025 | 99.12 | 98.77 | 99.37 | 97.30 | 232106 | 2.29% |
| 19 Sep 2025 | 96.90 | 97.44 | 97.44 | 96.27 | 116210 | -0.45% |
| 18 Sep 2025 | 97.34 | 97.78 | 97.78 | 95.63 | 504354 | 0.55% |
| 17 Sep 2025 | 96.81 | 98.00 | 98.00 | 96.79 | 638189 | -1.36% |
| 16 Sep 2025 | 98.14 | 98.11 | 98.19 | 97.01 | 482271 | 1.70% |
| 15 Sep 2025 | 96.50 | 99.32 | 99.32 | 96.45 | 516037 | -0.41% |
| 12 Sep 2025 | 96.90 | 96.33 | 97.50 | 96.33 | 719498 | 0.78% |
| 11 Sep 2025 | 96.15 | 95.33 | 96.99 | 95.33 | 918295 | -0.31% |
| 10 Sep 2025 | 96.45 | 99.37 | 99.37 | 96.30 | 1110611 | -0.61% |
| 09 Sep 2025 | 97.04 | 98.13 | 99.69 | 95.83 | 1015176 | 1.36% |
| 08 Sep 2025 | 95.74 | 96.55 | 96.55 | 94.46 | 500275 | 1.63% |
| 05 Sep 2025 | 94.20 | 92.49 | 94.87 | 92.49 | 273502 | 0.59% |
| 04 Sep 2025 | 93.65 | 95.88 | 95.88 | 92.73 | 496565 | 0.11% |
| 03 Sep 2025 | 93.55 | 94.75 | 94.75 | 92.51 | 577844 | 1.20% |
| 02 Sep 2025 | 92.44 | 94.59 | 94.59 | 91.56 | 288099 | 0.16% |
| 01 Sep 2025 | 92.29 | 88.36 | 93.02 | 88.36 | 445858 | 1.83% |
| 29 Aug 2025 | 90.63 | 91.97 | 91.97 | 89.62 | 241919 | 1.00% |
| 28 Aug 2025 | 89.73 | 86.81 | 89.89 | 86.81 | 255867 | 0.77% |
| 26 Aug 2025 | 89.04 | 86.44 | 89.23 | 86.44 | 167283 | 0.43% |
| 25 Aug 2025 | 88.66 | 88.01 | 88.88 | 88.01 | 139425 | 1.12% |
| 22 Aug 2025 | 87.68 | 89.92 | 89.92 | 87.37 | 166377 | -0.06% |
| 21 Aug 2025 | 87.73 | 89.26 | 89.26 | 87.20 | 136958 | 0.73% |
| 20 Aug 2025 | 87.09 | 87.60 | 87.60 | 86.71 | 778093 | -0.34% |
| 19 Aug 2025 | 87.39 | 85.74 | 87.99 | 85.74 | 323487 | -0.63% |
| 18 Aug 2025 | 87.94 | 88.93 | 89.00 | 87.34 | 236813 | -0.34% |
| 14 Aug 2025 | 88.24 | 90.70 | 90.70 | 87.91 | 156338 | -0.28% |
| 13 Aug 2025 | 88.49 | 88.49 | 88.57 | 87.83 | 290184 | 0.40% |
| 12 Aug 2025 | 88.14 | 86.27 | 88.94 | 86.27 | 340392 | -0.40% |
| 11 Aug 2025 | 88.49 | 91.77 | 91.77 | 87.30 | 472855 | -1.17% |
| 08 Aug 2025 | 89.54 | 89.00 | 89.55 | 88.76 | 269475 | 0.96% |
| 07 Aug 2025 | 88.69 | 88.73 | 89.28 | 88.51 | 54770 | 0.07% |
| 06 Aug 2025 | 88.63 | 89.50 | 89.50 | 88.17 | 297784 | -0.18% |
| 05 Aug 2025 | 88.79 | 86.33 | 90.06 | 86.33 | 262086 | 0.27% |
| 04 Aug 2025 | 88.55 | 88.95 | 88.95 | 87.31 | 202247 | 1.97% |
| 01 Aug 2025 | 86.84 | 86.62 | 88.00 | 86.43 | 118575 | -0.54% |
| 31 Jul 2025 | 87.31 | 87.50 | 87.50 | 86.54 | 29587 | -0.38% |
| 30 Jul 2025 | 87.64 | 89.06 | 89.06 | 86.90 | 74525 | 0.86% |
| 29 Jul 2025 | 86.89 | 84.76 | 86.99 | 84.76 | 195559 | -0.06% |
| 28 Jul 2025 | 86.94 | 87.30 | 87.30 | 86.53 | 179870 | -0.08% |
| 25 Jul 2025 | 87.01 | 87.95 | 87.95 | 86.80 | 25691 | -0.08% |
| 24 Jul 2025 | 87.08 | 86.57 | 91.00 | 86.57 | 240456 | -1.93% |
| 23 Jul 2025 | 88.79 | 88.99 | 89.00 | 88.27 | 91088 | 0.91% |
| 22 Jul 2025 | 87.99 | 87.16 | 88.11 | 87.16 | 273385 | 1.09% |
| 21 Jul 2025 | 87.04 | 86.89 | 87.58 | 86.64 | 65163 | 0.17% |
| 18 Jul 2025 | 86.89 | 88.20 | 88.20 | 85.73 | 28938 | 0.98% |
| 17 Jul 2025 | 86.05 | 86.58 | 86.58 | 85.82 | 117794 | -0.16% |
| 16 Jul 2025 | 86.19 | 88.50 | 88.50 | 85.85 | 25890 | -0.43% |
| 15 Jul 2025 | 86.56 | 86.70 | 86.92 | 86.28 | 45636 | -0.20% |
| 14 Jul 2025 | 86.73 | 87.39 | 87.40 | 86.10 | 96467 | 0.98% |
| 11 Jul 2025 | 85.89 | 86.57 | 86.57 | 85.75 | 32990 | 0.12% |
| 10 Jul 2025 | 85.79 | 85.06 | 85.85 | 85.06 | 197903 | 1.10% |
| 09 Jul 2025 | 84.86 | 85.70 | 85.70 | 84.65 | 57986 | -1.14% |
| 08 Jul 2025 | 85.84 | 86.65 | 86.65 | 85.36 | 177713 | 0.28% |
| 07 Jul 2025 | 85.60 | 88.38 | 88.38 | 85.25 | 41225 | -0.73% |
| 04 Jul 2025 | 86.23 | 86.40 | 86.40 | 85.64 | 218947 | 0.30% |
| 03 Jul 2025 | 85.97 | 88.22 | 88.22 | 85.91 | 34071 | -0.12% |
| 02 Jul 2025 | 86.07 | 83.68 | 87.97 | 83.68 | 48144 | 0.28% |
| 01 Jul 2025 | 85.83 | 84.15 | 86.10 | 84.15 | 46043 | 1.23% |
| 30 Jun 2025 | 84.79 | 83.60 | 85.17 | 83.60 | 223747 | 0.25% |
| 27 Jun 2025 | 84.58 | 85.98 | 85.98 | 84.50 | 76626 | -1.63% |
| 26 Jun 2025 | 85.98 | 87.30 | 87.30 | 85.63 | 366609 | -0.02% |
| 25 Jun 2025 | 86.00 | 85.78 | 86.27 | 85.68 | 361646 | 0.27% |
| 24 Jun 2025 | 85.77 | 88.00 | 88.00 | 85.40 | 631922 | -2.29% |
| 23 Jun 2025 | 87.78 | 88.45 | 88.45 | 87.19 | 377766 | 0.68% |
| 20 Jun 2025 | 87.19 | 86.03 | 87.44 | 86.03 | 440216 | -0.39% |
| 19 Jun 2025 | 87.53 | 89.61 | 89.61 | 87.00 | 372864 | -0.15% |
| 18 Jun 2025 | 87.66 | 89.39 | 89.39 | 87.13 | 483522 | 0.52% |
| 17 Jun 2025 | 87.21 | 87.99 | 88.00 | 86.40 | 671697 | -1.03% |
| 16 Jun 2025 | 88.12 | 86.27 | 89.95 | 86.27 | 526540 | -0.42% |
| 13 Jun 2025 | 88.49 | 87.59 | 88.95 | 87.40 | 469372 | 2.51% |
| 12 Jun 2025 | 86.32 | 83.40 | 87.30 | 83.40 | 2663520 | 0.91% |
| 11 Jun 2025 | 85.54 | 85.01 | 87.37 | 85.01 | 292402 | 0.13% |
| 10 Jun 2025 | 85.43 | 85.45 | 85.49 | 84.12 | 26674 | 0.46% |
| 09 Jun 2025 | 85.04 | 86.04 | 86.04 | 84.21 | 3134550 | -1.16% |
| 06 Jun 2025 | 86.04 | 89.02 | 89.02 | 85.56 | 2974325 | -0.45% |
| 05 Jun 2025 | 86.43 | 84.18 | 86.77 | 84.18 | 40909 | 0.10% |
| 04 Jun 2025 | 86.34 | 88.15 | 88.15 | 85.51 | 323305 | 0.40% |
| 03 Jun 2025 | 86.00 | 83.25 | 88.00 | 83.25 | 364758 | 0.71% |
| 02 Jun 2025 | 85.39 | 84.69 | 85.55 | 84.16 | 97382 | 1.46% |
| 30 May 2025 | 84.16 | 84.00 | 84.29 | 83.63 | 21775 | 0.36% |
| 29 May 2025 | 83.86 | 84.61 | 84.61 | 83.56 | 166812 | -0.87% |
| 28 May 2025 | 84.60 | 84.77 | 85.67 | 84.08 | 87671 | 0.34% |
| 27 May 2025 | 84.31 | 84.31 | 84.84 | 84.25 | 152506 | 0.08% |
| 26 May 2025 | 84.24 | 93.03 | 93.03 | 83.85 | 130591 | -0.39% |
| 23 May 2025 | 84.57 | 84.22 | 85.93 | 84.22 | 126402 | -0.32% |
| 22 May 2025 | 84.84 | 85.00 | 85.00 | 84.26 | 48567 | 0.66% |
| 21 May 2025 | 84.28 | 84.69 | 84.69 | 83.74 | 68921 | 1.79% |
| 20 May 2025 | 82.80 | 83.27 | 83.27 | 82.19 | 27274 | -0.56% |
| 19 May 2025 | 83.27 | 83.27 | 83.45 | 82.18 | 32154 | 1.12% |
| 16 May 2025 | 82.35 | 83.00 | 83.40 | 82.25 | 275438 | 0.50% |
| 15 May 2025 | 81.94 | 82.32 | 82.99 | 80.77 | 311011 | -1.31% |
| 14 May 2025 | 83.03 | 82.63 | 83.50 | 82.63 | 70542 | -0.92% |
| 13 May 2025 | 83.80 | 83.39 | 83.98 | 82.51 | 1302477 | 1.58% |
| 12 May 2025 | 82.50 | 85.00 | 85.49 | 82.00 | 284612 | -4.00% |
| 09 May 2025 | 85.94 | 84.99 | 86.75 | 84.48 | 161030 | 0.17% |
| 08 May 2025 | 85.79 | 85.01 | 86.90 | 84.70 | 285274 | -0.36% |
| 07 May 2025 | 86.10 | 86.88 | 86.88 | 85.52 | 48947 | -0.91% |
| 06 May 2025 | 86.89 | 85.99 | 87.33 | 84.88 | 305122 | 3.17% |
| 05 May 2025 | 84.22 | 83.44 | 84.39 | 82.59 | 46800 | 1.07% |
| 02 May 2025 | 83.33 | 83.80 | 83.80 | 82.07 | 356562 | -0.75% |
| 30 Apr 2025 | 83.96 | 85.94 | 85.95 | 83.55 | 237187 | -1.33% |
| 29 Apr 2025 | 85.09 | 84.78 | 85.99 | 84.21 | 229914 | 1.31% |
| 28 Apr 2025 | 83.99 | 84.99 | 85.70 | 83.50 | 159144 | -1.08% |
| 25 Apr 2025 | 84.91 | 85.87 | 85.94 | 84.52 | 386361 | -0.40% |
| 24 Apr 2025 | 85.25 | 85.50 | 85.88 | 84.61 | 70006 | -0.22% |
| 23 Apr 2025 | 85.44 | 87.49 | 87.49 | 84.30 | 572119 | -2.73% |
| 22 Apr 2025 | 87.84 | 87.83 | 88.75 | 87.12 | 438240 | 1.48% |
| 21 Apr 2025 | 86.56 | 86.39 | 88.00 | 84.51 | 252218 | 2.18% |
| 17 Apr 2025 | 84.71 | 84.96 | 85.00 | 83.15 | 312194 | 0.87% |
| 16 Apr 2025 | 83.98 | 82.87 | 84.97 | 82.87 | 274412 | 1.71% |
| 15 Apr 2025 | 82.57 | 83.60 | 83.60 | 81.10 | 80395 | -0.80% |
| 11 Apr 2025 | 83.24 | 80.79 | 84.90 | 80.79 | 161617 | 5.07% |
| 09 Apr 2025 | 79.22 | 77.93 | 79.83 | 77.92 | 45427 | 1.69% |
| 08 Apr 2025 | 77.90 | 78.29 | 78.29 | 77.11 | 42188 | -0.54% |
| 07 Apr 2025 | 78.32 | 79.30 | 79.30 | 74.91 | 363252 | -1.47% |
| 04 Apr 2025 | 79.49 | 80.24 | 80.40 | 78.84 | 596926 | -1.25% |
| 03 Apr 2025 | 80.50 | 81.69 | 82.25 | 80.42 | 257153 | -0.30% |
| 02 Apr 2025 | 80.74 | 81.74 | 81.74 | 80.06 | 225408 | -0.62% |
| 01 Apr 2025 | 81.24 | 81.00 | 81.61 | 80.01 | 449251 | 2.78% |
| 28 Mar 2025 | 79.04 | 79.69 | 79.69 | 78.52 | 324284 | 0.80% |
| 27 Mar 2025 | 78.41 | 77.35 | 78.49 | 77.35 | 135593 | 0.73% |
| 26 Mar 2025 | 77.84 | 77.77 | 77.90 | 77.50 | 271824 | 0.05% |
| 25 Mar 2025 | 77.80 | 77.99 | 77.99 | 77.12 | 44873 | 0.00% |
| 24 Mar 2025 | 77.80 | 78.94 | 78.95 | 77.54 | 158673 | -0.74% |
| 21 Mar 2025 | 78.38 | 78.79 | 78.99 | 78.01 | 226890 | -0.23% |
| 20 Mar 2025 | 78.56 | 78.79 | 79.78 | 78.46 | 56921 | -0.29% |
| 19 Mar 2025 | 78.79 | 79.50 | 79.50 | 78.37 | 183221 | 0.19% |
| 18 Mar 2025 | 78.64 | 78.89 | 78.90 | 78.06 | 193777 | 0.55% |
| 17 Mar 2025 | 78.21 | 78.00 | 78.50 | 77.51 | 76026 | 1.51% |
| 13 Mar 2025 | 77.05 | 76.60 | 77.39 | 76.60 | 49059 | 0.85% |
| 12 Mar 2025 | 76.40 | 76.89 | 76.89 | 76.40 | 60452 | -0.05% |
| 11 Mar 2025 | 76.44 | 77.25 | 77.25 | 75.33 | 27776 | 0.26% |
| 10 Mar 2025 | 76.24 | 76.99 | 76.99 | 74.50 | 218203 | -0.59% |
| 07 Mar 2025 | 76.69 | 76.35 | 76.78 | 76.00 | 280816 | 0.43% |
| 06 Mar 2025 | 76.36 | 76.68 | 76.98 | 75.95 | 28802 | -0.43% |
| 05 Mar 2025 | 76.69 | 76.99 | 76.99 | 76.32 | 880358 | 0.16% |
| 04 Mar 2025 | 76.57 | 76.79 | 76.90 | 75.86 | 50785 | 0.96% |
| 03 Mar 2025 | 75.84 | 75.04 | 76.00 | 75.04 | 357120 | 0.50% |
| 28 Feb 2025 | 75.46 | 76.17 | 76.18 | 74.67 | 67183 | -0.83% |
| 27 Feb 2025 | 76.09 | 77.09 | 77.10 | 75.50 | 384561 | -1.44% |
| 25 Feb 2025 | 77.20 | 77.79 | 81.00 | 76.61 | 160293 | 0.13% |
| 24 Feb 2025 | 77.10 | 78.30 | 78.30 | 76.15 | 719635 | 1.23% |
| 21 Feb 2025 | 76.16 | 79.20 | 79.20 | 76.01 | 65077 | -0.98% |
| 20 Feb 2025 | 76.91 | 77.19 | 77.19 | 76.45 | 505725 | 0.12% |
| 19 Feb 2025 | 76.82 | 76.20 | 76.97 | 76.20 | 42546 | 0.96% |
| 18 Feb 2025 | 76.09 | 76.73 | 76.85 | 76.04 | 1984880 | 0.09% |
| 17 Feb 2025 | 76.02 | 78.70 | 78.70 | 75.00 | 1029895 | -0.50% |
| 14 Feb 2025 | 76.40 | 76.10 | 76.99 | 76.10 | 314805 | 0.13% |
| 13 Feb 2025 | 76.30 | 76.70 | 76.70 | 75.83 | 182703 | 0.86% |
| 12 Feb 2025 | 75.65 | 76.19 | 77.45 | 75.07 | 102772 | -0.71% |
| 11 Feb 2025 | 76.19 | 78.00 | 78.00 | 75.91 | 113519 | -0.88% |
| 10 Feb 2025 | 76.87 | 76.79 | 79.00 | 76.01 | 360682 | 1.29% |
| 07 Feb 2025 | 75.89 | 76.35 | 76.35 | 75.17 | 137743 | 0.20% |
| 06 Feb 2025 | 75.74 | 76.00 | 76.00 | 75.02 | 228813 | 0.09% |
| 05 Feb 2025 | 75.67 | 75.50 | 76.90 | 74.26 | 286804 | 2.31% |
| 04 Feb 2025 | 73.96 | 74.00 | 74.70 | 73.84 | 79184 | 0.16% |
| 03 Feb 2025 | 73.84 | 73.21 | 73.90 | 72.82 | 277738 | 0.85% |
| 01 Feb 2025 | 73.22 | 73.70 | 73.70 | 72.80 | 30166 | 0.45% |
| 31 Jan 2025 | 72.89 | 73.29 | 73.29 | 72.50 | 47033 | 0.79% |
| 30 Jan 2025 | 72.32 | 72.20 | 72.35 | 71.67 | 403266 | 0.26% |
| 29 Jan 2025 | 72.13 | 72.50 | 72.50 | 71.45 | 60563 | 0.78% |
| 28 Jan 2025 | 71.57 | 73.95 | 73.95 | 70.65 | 122064 | -0.33% |
| 27 Jan 2025 | 71.81 | 71.89 | 72.45 | 71.11 | 311826 | -0.11% |
| 24 Jan 2025 | 71.89 | 72.50 | 72.50 | 71.60 | 294899 | 0.49% |
| 23 Jan 2025 | 71.54 | 71.78 | 71.97 | 70.83 | 246830 | -0.33% |
| 22 Jan 2025 | 71.78 | 71.80 | 71.80 | 71.02 | 138355 | 0.91% |
| 21 Jan 2025 | 71.13 | 70.90 | 71.16 | 70.05 | 134936 | 0.97% |
| 20 Jan 2025 | 70.45 | 71.68 | 72.80 | 69.60 | 23494 | -0.33% |
| 17 Jan 2025 | 70.68 | 70.90 | 71.30 | 70.21 | 30686 | 0.54% |
| 16 Jan 2025 | 70.30 | 70.95 | 70.95 | 69.86 | 29329 | -0.07% |
| 15 Jan 2025 | 70.35 | 69.90 | 70.75 | 69.09 | 635706 | 1.50% |
| 14 Jan 2025 | 69.31 | 72.10 | 72.10 | 69.17 | 21165 | -0.97% |
| 13 Jan 2025 | 69.99 | 70.67 | 70.67 | 68.57 | 54957 | 1.02% |
| 10 Jan 2025 | 69.28 | 70.73 | 70.73 | 69.08 | 17620 | -0.09% |
| 09 Jan 2025 | 69.34 | 70.39 | 70.39 | 68.83 | 38755 | 0.48% |
| 08 Jan 2025 | 69.01 | 71.62 | 71.62 | 68.32 | 22991 | 0.69% |
| 07 Jan 2025 | 68.54 | 69.40 | 69.40 | 68.27 | 17757 | 0.15% |
| 06 Jan 2025 | 68.44 | 71.74 | 71.74 | 68.17 | 42912 | -0.75% |
| 03 Jan 2025 | 68.96 | 68.32 | 69.47 | 68.32 | 25347 | 1.04% |
| 02 Jan 2025 | 68.25 | 66.50 | 68.47 | 66.45 | 27201 | 0.66% |
| 01 Jan 2025 | 67.80 | 68.29 | 68.29 | 67.67 | 37065 | -0.15% |
| 31 Dec 2024 | 67.90 | 67.75 | 68.37 | 67.41 | 77781 | 0.37% |
| 30 Dec 2024 | 67.65 | 67.05 | 68.83 | 67.05 | 22376 | -0.27% |
| 27 Dec 2024 | 67.83 | 68.14 | 68.14 | 67.63 | 21920 | 0.03% |
| 26 Dec 2024 | 67.81 | 68.05 | 68.05 | 67.37 | 14807 | 0.79% |
| 24 Dec 2024 | 67.28 | 67.63 | 67.63 | 67.12 | 365358 | -0.52% |
| 23 Dec 2024 | 67.63 | 69.05 | 69.05 | 67.27 | 14067 | 0.90% |
| 20 Dec 2024 | 67.03 | 67.29 | 67.29 | 66.90 | 17415 | -0.48% |
| 19 Dec 2024 | 67.35 | 67.70 | 67.70 | 67.06 | 24507 | -0.82% |
| 18 Dec 2024 | 67.91 | 68.50 | 68.50 | 67.05 | 123519 | 0.55% |
| 17 Dec 2024 | 67.54 | 68.38 | 68.38 | 67.30 | 554216 | -1.26% |
| 16 Dec 2024 | 68.40 | 67.72 | 68.95 | 67.72 | 267172 | 0.09% |
| 13 Dec 2024 | 68.34 | 69.00 | 69.00 | 68.30 | 30471 | -1.37% |
| 12 Dec 2024 | 69.29 | 69.07 | 69.60 | 69.07 | 456332 | 0.32% |
| 11 Dec 2024 | 69.07 | 69.00 | 69.48 | 68.69 | 38775 | 0.79% |
| 10 Dec 2024 | 68.53 | 68.68 | 68.68 | 68.20 | 31675 | 0.75% |
| 09 Dec 2024 | 68.02 | 68.29 | 68.29 | 67.60 | 41706 | 0.27% |
| 06 Dec 2024 | 67.84 | 67.78 | 68.19 | 67.20 | 60072 | 0.34% |
| 05 Dec 2024 | 67.61 | 68.50 | 68.78 | 67.50 | 85932 | -0.34% |
| 04 Dec 2024 | 67.84 | 68.00 | 68.10 | 67.67 | 23632 | 0.25% |
| 03 Dec 2024 | 67.67 | 68.00 | 68.15 | 67.55 | 28576 | 0.04% |
| 02 Dec 2024 | 67.64 | 68.00 | 68.09 | 67.02 | 146199 | -0.84% |
| 29 Nov 2024 | 68.21 | 68.47 | 68.48 | 67.88 | 15893 | 0.50% |
| 28 Nov 2024 | 67.87 | 67.60 | 67.94 | 67.21 | 23948 | 0.27% |
| 27 Nov 2024 | 67.69 | 67.20 | 67.94 | 67.20 | 17475 | 0.80% |
| 26 Nov 2024 | 67.15 | 67.70 | 67.80 | 66.62 | 769449 | -1.29% |
| 25 Nov 2024 | 68.03 | 68.95 | 68.95 | 67.52 | 620404 | -1.73% |
| 22 Nov 2024 | 69.23 | 68.93 | 69.42 | 68.33 | 40238 | 1.72% |
| 21 Nov 2024 | 68.06 | 68.47 | 68.50 | 67.73 | 54037 | 0.62% |
| 19 Nov 2024 | 67.64 | 66.65 | 67.74 | 66.65 | 42855 | 1.49% |
| 18 Nov 2024 | 66.65 | 66.47 | 66.94 | 65.73 | 769437 | 2.13% |
| 14 Nov 2024 | 65.26 | 66.80 | 66.80 | 65.00 | 76261 | -2.76% |
| 13 Nov 2024 | 67.11 | 67.45 | 69.37 | 66.51 | 120547 | 0.93% |
| 12 Nov 2024 | 66.49 | 67.84 | 67.97 | 66.20 | 67228 | -2.62% |
| 11 Nov 2024 | 68.28 | 68.75 | 68.75 | 68.23 | 34257 | -0.91% |
| 08 Nov 2024 | 68.91 | 68.11 | 69.27 | 68.11 | 61034 | 1.61% |
| 07 Nov 2024 | 67.82 | 68.79 | 68.80 | 67.46 | 99579 | -2.30% |
| 06 Nov 2024 | 69.42 | 69.85 | 70.45 | 69.00 | 58580 | -0.64% |
| 05 Nov 2024 | 69.87 | 69.80 | 70.05 | 69.12 | 544398 | 0.43% |
| 04 Nov 2024 | 69.57 | 70.58 | 70.80 | 69.22 | 110303 | -1.53% |
| 01 Nov 2024 | 70.65 | 71.00 | 72.90 | 56.57 | 89966 | -0.04% |
| 31 Oct 2024 | 70.68 | 71.37 | 71.47 | 70.06 | 2128721 | -0.44% |
| 30 Oct 2024 | 70.99 | 71.20 | 71.79 | 70.53 | 73335 | 1.07% |
| 29 Oct 2024 | 70.24 | 70.58 | 70.88 | 69.72 | 2445807 | 0.85% |
| 28 Oct 2024 | 69.65 | 71.35 | 71.35 | 68.50 | 48263 | 0.58% |
| 25 Oct 2024 | 69.25 | 69.89 | 69.89 | 69.05 | 958534 | -0.47% |
| 24 Oct 2024 | 69.58 | 69.99 | 70.07 | 69.05 | 183014 | -0.74% |
| 23 Oct 2024 | 70.10 | 69.95 | 70.40 | 69.71 | 67782 | 0.75% |
| 22 Oct 2024 | 69.58 | 69.99 | 69.99 | 69.12 | 528911 | -0.06% |
| 21 Oct 2024 | 69.62 | 69.90 | 69.90 | 69.02 | 918263 | 0.97% |
| 18 Oct 2024 | 68.95 | 68.80 | 69.28 | 68.43 | 55449 | 0.95% |
| 17 Oct 2024 | 68.30 | 68.80 | 68.80 | 68.02 | 836701 | 0.26% |
| 16 Oct 2024 | 68.12 | 67.52 | 68.15 | 67.33 | 53988 | 0.92% |
| 15 Oct 2024 | 67.50 | 68.00 | 68.00 | 67.21 | 44834 | -0.46% |
| 14 Oct 2024 | 67.81 | 67.97 | 68.00 | 67.25 | 40763 | 0.62% |
| 11 Oct 2024 | 67.39 | 67.30 | 67.55 | 66.56 | 644666 | 1.35% |
| 10 Oct 2024 | 66.49 | 66.25 | 66.70 | 66.11 | 371296 | 0.06% |
| 09 Oct 2024 | 66.45 | 67.00 | 67.08 | 66.24 | 36794 | -1.17% |
| 08 Oct 2024 | 67.24 | 67.50 | 67.50 | 66.60 | 50085 | -0.44% |
| 07 Oct 2024 | 67.54 | 67.88 | 67.88 | 67.11 | 36662 | -0.49% |
| 04 Oct 2024 | 67.87 | 68.00 | 68.00 | 67.47 | 543238 | 0.61% |
| 03 Oct 2024 | 67.46 | 67.30 | 67.99 | 67.02 | 82986 | 0.37% |
| 01 Oct 2024 | 67.21 | 67.30 | 67.30 | 66.62 | 33099 | -0.21% |
| 30 Sep 2024 | 67.35 | 67.68 | 67.80 | 67.01 | 462784 | 0.03% |
| 27 Sep 2024 | 67.33 | 67.40 | 67.85 | 67.14 | 25040 | -0.25% |
| 26 Sep 2024 | 67.50 | 67.88 | 67.89 | 67.09 | 354211 | 0.28% |
| 25 Sep 2024 | 67.31 | 66.53 | 67.67 | 66.53 | 163818 | 1.17% |
| 24 Sep 2024 | 66.53 | 66.50 | 66.80 | 66.07 | 332667 | 0.42% |
| 23 Sep 2024 | 66.25 | 66.99 | 66.99 | 65.92 | 45451 | 0.67% |
| 20 Sep 2024 | 65.81 | 65.41 | 65.87 | 65.11 | 54637 | 0.61% |
| 19 Sep 2024 | 65.41 | 64.83 | 65.50 | 64.72 | 47938 | 0.52% |
| 18 Sep 2024 | 65.07 | 65.80 | 65.80 | 64.86 | 15841 | -0.57% |
| 17 Sep 2024 | 65.44 | 65.90 | 65.90 | 65.08 | 79364 | -0.15% |
| 16 Sep 2024 | 65.54 | 65.17 | 65.90 | 65.16 | 53152 | 0.72% |
| 13 Sep 2024 | 65.07 | 65.17 | 65.18 | 64.56 | 51411 | 1.62% |
| 12 Sep 2024 | 64.03 | 64.01 | 64.40 | 63.82 | 24118 | -0.26% |
| 11 Sep 2024 | 64.20 | 63.93 | 64.49 | 63.86 | 12597 | 0.42% |
| 10 Sep 2024 | 63.93 | 63.41 | 64.30 | 63.41 | 10080 | 0.39% |
| 09 Sep 2024 | 63.68 | 63.90 | 63.90 | 63.31 | 16008 | -0.20% |
| 06 Sep 2024 | 63.81 | 64.44 | 64.44 | 63.57 | 19412 | -0.05% |
| 05 Sep 2024 | 63.84 | 63.25 | 64.00 | 63.12 | 70639 | 0.93% |
| 04 Sep 2024 | 63.25 | 63.87 | 63.87 | 63.10 | 422336 | -0.60% |
| 03 Sep 2024 | 63.63 | 63.97 | 64.15 | 63.33 | 35979 | -0.24% |
| 02 Sep 2024 | 63.78 | 64.19 | 64.19 | 63.51 | 531734 | -0.76% |
| 30 Aug 2024 | 64.27 | 64.09 | 64.51 | 63.72 | 30049 | 0.12% |
| 29 Aug 2024 | 64.19 | 64.02 | 64.48 | 63.76 | 32683 | 0.27% |
| 28 Aug 2024 | 64.02 | 64.64 | 64.64 | 63.82 | 16919 | -0.06% |
| 27 Aug 2024 | 64.06 | 64.20 | 64.20 | 63.62 | 15655 | -0.25% |
| 26 Aug 2024 | 64.22 | 64.49 | 64.49 | 63.62 | 32014 | 1.05% |
| 23 Aug 2024 | 63.55 | 63.90 | 64.00 | 63.32 | 25867 | -0.59% |
| 22 Aug 2024 | 63.93 | 63.90 | 64.00 | 63.66 | 19791 | -0.05% |
| 21 Aug 2024 | 63.96 | 64.49 | 64.49 | 63.62 | 16040 | -0.05% |
| 20 Aug 2024 | 63.99 | 63.53 | 64.24 | 63.53 | 736605 | 0.16% |
| 19 Aug 2024 | 63.89 | 63.30 | 64.49 | 63.28 | 39528 | 1.38% |
| 16 Aug 2024 | 63.02 | 63.03 | 63.80 | 62.53 | 27618 | -0.02% |
| 14 Aug 2024 | 63.03 | 63.44 | 63.44 | 62.31 | 20873 | 0.46% |
| 13 Aug 2024 | 62.74 | 63.24 | 63.24 | 62.33 | 28526 | 0.27% |
| 12 Aug 2024 | 62.57 | 62.96 | 62.97 | 61.84 | 79526 | 0.59% |
| 09 Aug 2024 | 62.20 | 62.40 | 62.40 | 61.37 | 628930 | 1.68% |
| 08 Aug 2024 | 61.17 | 62.36 | 62.36 | 61.14 | 697414 | -0.86% |
| 07 Aug 2024 | 61.70 | 61.99 | 62.57 | 61.40 | 1017085 | -0.61% |
| 06 Aug 2024 | 62.08 | 62.89 | 62.90 | 61.70 | 74964 | -0.23% |
| 05 Aug 2024 | 62.22 | 62.96 | 63.10 | 62.06 | 537929 | -1.60% |
| 02 Aug 2024 | 63.23 | 63.19 | 63.30 | 62.71 | 68289 | 0.91% |
| 01 Aug 2024 | 62.66 | 62.85 | 63.10 | 62.16 | 67473 | 0.85% |
| 31 Jul 2024 | 62.13 | 61.71 | 62.38 | 61.60 | 54533 | 0.73% |
| 30 Jul 2024 | 61.68 | 62.99 | 63.27 | 61.40 | 622550 | -1.47% |
| 29 Jul 2024 | 62.60 | 63.38 | 65.79 | 62.40 | 528182 | -0.29% |
| 26 Jul 2024 | 62.78 | 62.90 | 64.94 | 61.82 | 73795 | 0.87% |
| 25 Jul 2024 | 62.24 | 62.79 | 63.37 | 62.17 | 53431 | -0.72% |
| 24 Jul 2024 | 62.69 | 64.79 | 65.09 | 62.41 | 140780 | -2.47% |
| 23 Jul 2024 | 64.28 | 66.37 | 66.38 | 63.25 | 72692 | -2.43% |
| 22 Jul 2024 | 65.88 | 65.89 | 65.98 | 65.25 | 38929 | 0.06% |
| 19 Jul 2024 | 65.84 | 66.39 | 66.39 | 65.39 | 14993 | -0.93% |
| 18 Jul 2024 | 66.46 | 66.32 | 66.60 | 65.86 | 44782 | 1.13% |
| 16 Jul 2024 | 65.72 | 78.00 | 78.00 | 65.52 | 32791 | 0.26% |
| 15 Jul 2024 | 65.55 | 65.74 | 66.10 | 65.12 | 20383 | 0.24% |
| 12 Jul 2024 | 65.39 | 65.89 | 65.89 | 65.37 | 30307 | 0.03% |
| 11 Jul 2024 | 65.37 | 65.44 | 65.50 | 65.00 | 32641 | 0.60% |
| 10 Jul 2024 | 64.98 | 65.00 | 65.16 | 64.57 | 25902 | 0.22% |
| 09 Jul 2024 | 64.84 | 65.00 | 65.46 | 64.65 | 157515 | -0.49% |
| 08 Jul 2024 | 65.16 | 65.95 | 65.95 | 64.81 | 272718 | 0.29% |
| 05 Jul 2024 | 64.97 | 64.54 | 65.37 | 64.54 | 49982 | 0.26% |
| 04 Jul 2024 | 64.80 | 65.19 | 65.19 | 64.16 | 150347 | 0.50% |
| 03 Jul 2024 | 64.48 | 64.54 | 64.79 | 63.76 | 46281 | 0.51% |
| 02 Jul 2024 | 64.15 | 63.72 | 65.00 | 63.71 | 35763 | 0.80% |
| 01 Jul 2024 | 63.64 | 64.95 | 67.19 | 63.42 | 60447 | -0.75% |
| 28 Jun 2024 | 64.12 | 64.41 | 64.48 | 63.65 | 19265 | 0.64% |
| 27 Jun 2024 | 63.71 | 63.16 | 64.00 | 63.16 | 144060 | -0.22% |
| 26 Jun 2024 | 63.85 | 64.10 | 65.19 | 63.12 | 69811 | -0.41% |
| 25 Jun 2024 | 64.11 | 63.98 | 64.40 | 63.72 | 175779 | 0.22% |
| 24 Jun 2024 | 63.97 | 64.00 | 64.81 | 63.30 | 111864 | -1.51% |
| 21 Jun 2024 | 64.95 | 65.67 | 65.67 | 64.52 | 49986 | 0.40% |
| 20 Jun 2024 | 64.69 | 64.48 | 64.70 | 63.97 | 22801 | 1.14% |
| 19 Jun 2024 | 63.96 | 65.75 | 65.75 | 63.92 | 463246 | 0.17% |
| 18 Jun 2024 | 63.85 | 64.20 | 64.78 | 63.70 | 537664 | -0.55% |
| 14 Jun 2024 | 64.20 | 64.00 | 64.30 | 63.71 | 13147 | 0.36% |
| 13 Jun 2024 | 63.97 | 64.80 | 64.80 | 63.73 | 372210 | -0.14% |
| 12 Jun 2024 | 64.06 | 64.64 | 64.64 | 63.83 | 11633 | 0.09% |
| 11 Jun 2024 | 64.00 | 63.66 | 64.34 | 63.65 | 43751 | 0.55% |
| 10 Jun 2024 | 63.65 | 66.45 | 66.45 | 63.10 | 459476 | -1.35% |
| 07 Jun 2024 | 64.52 | 65.22 | 66.07 | 64.21 | 51095 | -1.07% |
| 06 Jun 2024 | 65.22 | 64.64 | 65.78 | 64.63 | 22930 | 1.38% |
| 05 Jun 2024 | 64.33 | 64.47 | 64.74 | 63.78 | 14182 | 0.50% |
| 04 Jun 2024 | 64.01 | 64.98 | 65.29 | 63.51 | 42806 | -0.45% |
| 03 Jun 2024 | 64.30 | 64.62 | 64.97 | 63.28 | 30252 | -0.40% |
| 31 May 2024 | 64.56 | 65.78 | 65.78 | 64.30 | 7255 | -0.32% |
| 30 May 2024 | 64.77 | 64.91 | 65.38 | 64.19 | 19349 | -0.17% |
| 29 May 2024 | 64.88 | 65.44 | 65.50 | 64.80 | 91751 | 0.23% |
| 28 May 2024 | 64.73 | 65.45 | 65.45 | 64.51 | 19377 | 0.06% |
| 27 May 2024 | 64.69 | 64.95 | 64.98 | 64.22 | 44225 | 0.31% |
| 24 May 2024 | 64.49 | 65.00 | 65.14 | 64.25 | 33058 | -1.13% |
| 23 May 2024 | 65.23 | 65.99 | 65.99 | 64.71 | 50377 | -1.67% |
| 22 May 2024 | 66.34 | 66.90 | 66.90 | 65.80 | 322589 | 0.15% |
| 21 May 2024 | 66.24 | 66.06 | 66.49 | 65.39 | 456453 | 0.26% |
| 18 May 2024 | 66.07 | 65.68 | 66.45 | 64.64 | 20854 | 0.78% |
| 17 May 2024 | 65.56 | 65.76 | 65.89 | 65.21 | 12089 | -0.12% |
| 16 May 2024 | 65.64 | 65.90 | 65.90 | 65.03 | 9696 | 1.03% |
| 15 May 2024 | 64.97 | 65.44 | 65.44 | 64.51 | 39740 | 0.15% |
| 14 May 2024 | 64.87 | 65.44 | 65.45 | 64.50 | 9785 | 0.03% |
| 13 May 2024 | 64.85 | 65.90 | 65.90 | 64.50 | 16524 | -0.55% |
| 10 May 2024 | 65.21 | 66.00 | 66.00 | 64.34 | 67268 | 1.78% |
| 09 May 2024 | 64.07 | 63.94 | 64.37 | 63.71 | 13865 | 0.20% |
| 08 May 2024 | 63.94 | 64.77 | 64.77 | 63.60 | 218700 | -0.54% |
| 07 May 2024 | 64.29 | 64.89 | 64.90 | 63.90 | 28008 | -0.16% |
| 06 May 2024 | 64.39 | 64.49 | 64.50 | 63.68 | 19754 | 0.70% |
| 03 May 2024 | 63.94 | 64.67 | 64.93 | 63.80 | 21001 | -0.54% |
| 02 May 2024 | 64.29 | 64.77 | 64.98 | 64.00 | 29608 | -0.29% |
| 30 Apr 2024 | 64.48 | 67.55 | 67.55 | 64.31 | 60477 | -1.68% |
| 29 Apr 2024 | 65.58 | 64.80 | 66.60 | 64.13 | 19371 | 1.63% |
| 26 Apr 2024 | 64.53 | 64.74 | 64.88 | 64.30 | 9504 | 0.69% |
| 25 Apr 2024 | 64.09 | 64.90 | 65.20 | 63.80 | 44499 | -0.40% |
| 24 Apr 2024 | 64.35 | 64.47 | 64.88 | 63.63 | 26763 | 1.32% |
| 23 Apr 2024 | 63.51 | 64.65 | 64.65 | 63.30 | 24815 | -1.76% |
| 22 Apr 2024 | 64.65 | 66.45 | 66.45 | 64.31 | 277297 | -1.78% |
| 19 Apr 2024 | 65.82 | 65.57 | 66.20 | 65.43 | 39154 | 0.38% |
| 18 Apr 2024 | 65.57 | 66.45 | 66.45 | 64.72 | 34985 | -0.21% |
| 16 Apr 2024 | 65.71 | 66.50 | 66.50 | 64.91 | 32879 | 1.55% |
| 15 Apr 2024 | 64.71 | 65.77 | 65.78 | 64.50 | 101595 | -1.28% |
| 12 Apr 2024 | 65.55 | 65.80 | 66.30 | 64.39 | 135861 | 2.28% |
| 10 Apr 2024 | 64.09 | 63.84 | 64.79 | 63.56 | 527626 | 0.85% |
| 09 Apr 2024 | 63.55 | 64.70 | 64.70 | 62.92 | 74537 | -0.49% |
| 08 Apr 2024 | 63.86 | 63.42 | 63.96 | 62.72 | 820937 | 2.50% |
| 05 Apr 2024 | 62.30 | 62.59 | 62.59 | 62.02 | 115103 | -0.59% |
| 04 Apr 2024 | 62.67 | 63.50 | 64.00 | 62.40 | 41345 | 0.61% |
| 03 Apr 2024 | 62.29 | 61.95 | 62.60 | 61.95 | 541188 | 0.73% |
| 02 Apr 2024 | 61.84 | 61.49 | 62.00 | 61.20 | 8752 | 0.63% |
| 01 Apr 2024 | 61.45 | 61.00 | 61.99 | 60.31 | 60357 | 3.10% |
| 28 Mar 2024 | 59.60 | 59.93 | 59.99 | 59.23 | 9409 | 0.22% |
| 27 Mar 2024 | 59.47 | 59.02 | 59.57 | 59.00 | 103150 | 0.30% |
| 26 Mar 2024 | 59.29 | 59.80 | 59.80 | 58.83 | 11482 | 0.17% |
| 22 Mar 2024 | 59.19 | 59.66 | 59.66 | 59.01 | 5440 | -0.79% |
| 21 Mar 2024 | 59.66 | 59.31 | 60.26 | 59.12 | 36999 | 1.15% |
| 20 Mar 2024 | 58.98 | 57.55 | 59.09 | 57.55 | 8216 | 0.48% |
| 19 Mar 2024 | 58.70 | 58.52 | 59.18 | 58.31 | 17236 | -0.07% |
| 18 Mar 2024 | 58.74 | 58.78 | 58.78 | 57.73 | 23441 | 0.09% |
| 15 Mar 2024 | 58.69 | 58.56 | 59.27 | 58.25 | 43592 | -0.19% |
| 14 Mar 2024 | 58.80 | 58.66 | 59.37 | 58.61 | 13859 | -0.02% |
| 13 Mar 2024 | 58.81 | 59.20 | 59.20 | 58.52 | 19558 | -0.78% |
| 12 Mar 2024 | 59.27 | 59.00 | 59.57 | 58.79 | 21422 | 0.22% |
| 11 Mar 2024 | 59.14 | 58.32 | 59.80 | 58.32 | 47597 | 1.48% |
| 07 Mar 2024 | 58.28 | 57.80 | 58.39 | 57.80 | 54984 | 0.97% |
| 06 Mar 2024 | 57.72 | 57.68 | 57.80 | 57.50 | 9459 | 0.19% |
| 05 Mar 2024 | 57.61 | 57.01 | 57.69 | 57.01 | 44966 | 1.39% |
| 04 Mar 2024 | 56.82 | 56.78 | 56.90 | 56.30 | 19125 | 0.82% |
| 02 Mar 2024 | 56.36 | 56.16 | 57.67 | 55.82 | 20308 | 0.97% |
| 01 Mar 2024 | 55.82 | 56.17 | 56.18 | 55.65 | 27433 | 0.36% |
| 29 Feb 2024 | 55.62 | 54.43 | 55.97 | 54.43 | 4649 | 0.14% |
| 28 Feb 2024 | 55.54 | 57.45 | 57.45 | 55.31 | 14179 | -0.43% |
| 27 Feb 2024 | 55.78 | 55.89 | 55.97 | 55.50 | 2476 | 0.25% |
| 26 Feb 2024 | 55.64 | 55.97 | 55.97 | 55.50 | 4654 | 0.14% |
| 23 Feb 2024 | 55.56 | 55.45 | 55.87 | 55.21 | 5162 | -0.18% |
| 22 Feb 2024 | 55.66 | 55.96 | 55.96 | 55.41 | 7540 | 0.00% |
| 21 Feb 2024 | 55.66 | 55.52 | 55.98 | 55.52 | 11006 | 0.04% |
| 20 Feb 2024 | 55.64 | 55.97 | 55.98 | 55.39 | 9720 | 0.05% |
| 19 Feb 2024 | 55.61 | 56.66 | 56.66 | 55.31 | 15095 | 0.13% |
| 16 Feb 2024 | 55.54 | 55.20 | 55.59 | 55.18 | 10489 | 0.67% |
| 15 Feb 2024 | 55.17 | 55.37 | 55.37 | 54.72 | 6189 | 0.16% |
| 14 Feb 2024 | 55.08 | 55.50 | 55.57 | 54.83 | 14901 | -1.13% |
| 13 Feb 2024 | 55.71 | 55.21 | 55.99 | 55.21 | 119942 | -0.11% |
| 12 Feb 2024 | 55.77 | 55.86 | 56.00 | 55.60 | 16304 | -0.18% |
| 09 Feb 2024 | 55.87 | 56.18 | 56.37 | 55.80 | 30377 | -0.25% |
| 08 Feb 2024 | 56.01 | 57.17 | 57.17 | 55.82 | 5631 | -0.05% |
| 07 Feb 2024 | 56.04 | 55.93 | 56.49 | 55.81 | 238282 | 0.30% |
| 06 Feb 2024 | 55.87 | 56.14 | 56.14 | 55.80 | 5732 | -0.46% |
| 05 Feb 2024 | 56.13 | 56.46 | 56.46 | 55.51 | 10493 | -0.58% |
| 02 Feb 2024 | 56.46 | 56.89 | 56.89 | 56.20 | 15856 | 0.21% |
| 01 Feb 2024 | 56.34 | 56.90 | 56.90 | 55.10 | 9139 | 0.32% |
| 31 Jan 2024 | 56.16 | 55.50 | 56.30 | 55.50 | 10266 | 0.21% |
| 30 Jan 2024 | 56.04 | 56.19 | 56.20 | 55.78 | 14731 | 0.20% |
| 29 Jan 2024 | 55.93 | 55.51 | 56.05 | 55.51 | 11236 | 0.68% |
| 25 Jan 2024 | 55.55 | 55.88 | 55.90 | 55.31 | 8919 | -0.50% |
| 24 Jan 2024 | 55.83 | 56.35 | 56.35 | 55.52 | 7838 | -0.45% |
| 23 Jan 2024 | 56.08 | 56.08 | 56.11 | 55.63 | 389013 | 0.00% |
| 20 Jan 2024 | 56.08 | 56.10 | 56.10 | 55.40 | 22850 | 0.16% |
| 19 Jan 2024 | 55.99 | 55.44 | 56.10 | 55.44 | 5188 | 1.08% |
| 18 Jan 2024 | 55.39 | 55.75 | 55.75 | 55.30 | 7645 | -0.70% |
| 17 Jan 2024 | 55.78 | 55.89 | 56.18 | 55.40 | 11674 | -0.48% |
| 16 Jan 2024 | 56.05 | 56.34 | 56.35 | 55.81 | 747343 | -0.21% |
| 15 Jan 2024 | 56.17 | 56.27 | 56.40 | 55.63 | 30016 | 0.72% |
| 12 Jan 2024 | 55.77 | 55.98 | 56.19 | 55.39 | 157716 | -0.39% |
| 11 Jan 2024 | 55.99 | 56.60 | 56.60 | 55.40 | 12468 | 0.04% |
| 10 Jan 2024 | 55.97 | 57.80 | 57.80 | 55.64 | 9290 | -0.30% |
| 09 Jan 2024 | 56.14 | 55.92 | 56.48 | 55.60 | 224394 | 0.38% |
| 08 Jan 2024 | 55.93 | 56.37 | 56.37 | 55.62 | 268766 | -0.05% |
| 05 Jan 2024 | 55.96 | 56.38 | 56.80 | 55.92 | 172505 | -0.74% |
| 04 Jan 2024 | 56.38 | 56.66 | 56.78 | 56.23 | 14945 | -0.49% |
| 03 Jan 2024 | 56.66 | 56.90 | 57.04 | 56.42 | 12403 | -0.74% |
| 02 Jan 2024 | 57.08 | 57.09 | 57.20 | 56.71 | 23844 | 0.69% |
| 01 Jan 2024 | 56.69 | 57.37 | 57.37 | 56.47 | 20300 | -0.28% |
| 29 Dec 2023 | 56.85 | 57.38 | 57.38 | 56.51 | 21494 | -0.18% |
| 28 Dec 2023 | 56.95 | 57.10 | 57.10 | 56.59 | 38276 | 0.80% |
| 27 Dec 2023 | 56.50 | 56.42 | 56.89 | 56.31 | 12923 | 0.16% |
| 26 Dec 2023 | 56.41 | 56.98 | 56.98 | 56.19 | 31374 | 0.16% |
| 22 Dec 2023 | 56.32 | 55.96 | 56.47 | 55.92 | 16515 | 0.64% |
| 21 Dec 2023 | 55.96 | 55.53 | 56.27 | 55.52 | 11715 | -0.04% |
| 20 Dec 2023 | 55.98 | 55.55 | 56.15 | 55.55 | 506477 | 0.77% |
| 19 Dec 2023 | 55.55 | 55.79 | 55.79 | 55.32 | 25453 | 0.29% |
| 18 Dec 2023 | 55.39 | 55.93 | 56.37 | 55.30 | 193516 | -0.97% |
| 15 Dec 2023 | 55.93 | 55.91 | 56.29 | 55.52 | 19615 | 0.22% |
| 14 Dec 2023 | 55.81 | 55.21 | 56.37 | 55.21 | 15735 | 1.73% |
| 13 Dec 2023 | 54.86 | 55.04 | 55.04 | 54.57 | 12482 | 0.04% |
| 12 Dec 2023 | 54.84 | 55.04 | 55.29 | 54.50 | 17207 | -0.56% |
| 11 Dec 2023 | 55.15 | 57.70 | 57.70 | 54.25 | 23813 | -1.59% |
| 08 Dec 2023 | 56.04 | 56.19 | 56.19 | 55.78 | 13462 | 0.30% |
| 07 Dec 2023 | 55.87 | 56.77 | 56.77 | 55.61 | 11694 | -0.09% |
| 06 Dec 2023 | 55.92 | 57.45 | 57.45 | 55.51 | 338498 | 0.25% |
| 05 Dec 2023 | 55.78 | 55.27 | 56.69 | 55.27 | 377641 | -1.92% |
| 04 Dec 2023 | 56.87 | 56.38 | 57.10 | 56.38 | 55584 | 0.87% |
| 01 Dec 2023 | 56.38 | 56.94 | 56.94 | 55.58 | 437103 | 0.20% |
| 30 Nov 2023 | 56.27 | 56.50 | 56.58 | 55.73 | 21918 | 0.45% |
| 29 Nov 2023 | 56.02 | 55.37 | 56.10 | 55.37 | 93961 | 1.17% |
| 28 Nov 2023 | 55.37 | 55.79 | 55.80 | 55.12 | 19851 | 0.53% |
| 24 Nov 2023 | 55.08 | 54.97 | 55.36 | 54.96 | 12285 | 0.22% |
| 23 Nov 2023 | 54.96 | 55.07 | 55.37 | 54.50 | 35323 | -0.20% |
| 22 Nov 2023 | 55.07 | 55.14 | 55.20 | 54.77 | 14198 | 0.31% |
| 21 Nov 2023 | 54.90 | 54.87 | 55.37 | 54.56 | 45638 | 0.26% |
| 20 Nov 2023 | 54.76 | 54.87 | 54.87 | 54.13 | 30616 | 0.26% |
| 17 Nov 2023 | 54.62 | 54.47 | 55.27 | 54.40 | 29765 | 0.33% |
| 16 Nov 2023 | 54.44 | 55.50 | 55.50 | 53.58 | 12243 | 0.00% |
| 15 Nov 2023 | 54.44 | 54.23 | 55.26 | 54.20 | 12055 | 0.72% |
| 13 Nov 2023 | 54.05 | 54.77 | 54.77 | 53.53 | 21158 | -1.08% |
| 12 Nov 2023 | 54.64 | 55.95 | 55.95 | 53.70 | 60283 | 0.57% |
| 10 Nov 2023 | 54.33 | 53.89 | 54.47 | 53.88 | 455241 | 0.91% |
| 09 Nov 2023 | 53.84 | 54.49 | 54.49 | 53.78 | 742691 | -0.59% |
| 08 Nov 2023 | 54.16 | 54.21 | 54.86 | 53.91 | 1038645 | -0.09% |
| 07 Nov 2023 | 54.21 | 54.68 | 54.68 | 54.06 | 1432232 | -0.70% |
| 06 Nov 2023 | 54.59 | 54.54 | 54.87 | 54.36 | 7000 | 0.09% |
| 03 Nov 2023 | 54.54 | 54.55 | 54.79 | 54.27 | 37396 | -0.02% |
| 02 Nov 2023 | 54.55 | 54.54 | 55.11 | 54.19 | 22685 | 0.04% |
| 01 Nov 2023 | 54.53 | 54.23 | 54.92 | 54.23 | 11649 | -0.58% |
| 31 Oct 2023 | 54.85 | 54.68 | 55.00 | 54.41 | 21878 | 0.31% |
| 30 Oct 2023 | 54.68 | 54.91 | 55.30 | 54.64 | 848063 | -0.22% |
| 27 Oct 2023 | 54.80 | 54.89 | 54.99 | 54.13 | 339632 | -0.20% |
| 26 Oct 2023 | 54.91 | 54.77 | 54.97 | 54.12 | 890188 | 1.63% |
| 25 Oct 2023 | 54.03 | 54.00 | 54.70 | 53.82 | 392015 | -0.17% |
| 23 Oct 2023 | 54.12 | 54.67 | 54.68 | 53.91 | 28027 | -0.99% |
| 20 Oct 2023 | 54.66 | 53.99 | 54.70 | 53.73 | 1381997 | 2.30% |
| 19 Oct 2023 | 53.43 | 53.98 | 53.98 | 53.22 | 22629 | -0.34% |
| 18 Oct 2023 | 53.61 | 53.19 | 53.75 | 53.19 | 1373423 | 1.25% |
| 17 Oct 2023 | 52.95 | 53.17 | 53.17 | 52.76 | 8475 | 0.38% |
| 16 Oct 2023 | 52.75 | 53.32 | 53.32 | 52.66 | 52131 | 0.92% |
| 13 Oct 2023 | 52.27 | 52.12 | 52.47 | 52.12 | 4114 | 0.31% |
| 12 Oct 2023 | 52.11 | 52.04 | 52.47 | 52.01 | 21248 | 0.15% |
| 11 Oct 2023 | 52.03 | 52.83 | 52.83 | 51.36 | 21726 | 0.46% |
| 10 Oct 2023 | 51.79 | 52.37 | 52.37 | 51.56 | 41865 | -0.17% |
| 09 Oct 2023 | 51.88 | 52.47 | 52.89 | 51.58 | 34594 | 0.86% |
| 06 Oct 2023 | 51.44 | 51.07 | 51.71 | 50.96 | 39990 | 0.74% |
| 05 Oct 2023 | 51.06 | 52.11 | 52.11 | 50.71 | 2424835 | -0.06% |
| 04 Oct 2023 | 51.09 | 51.97 | 51.97 | 50.96 | 27614 | 0.27% |
| 03 Oct 2023 | 50.95 | 51.58 | 52.50 | 49.85 | 927586 | -2.26% |
| 29 Sep 2023 | 52.13 | 52.47 | 52.47 | 51.13 | 16536 | -0.08% |
| 28 Sep 2023 | 52.17 | 52.52 | 52.52 | 52.00 | 26442 | -0.76% |
| 27 Sep 2023 | 52.57 | 53.20 | 53.20 | 52.32 | 543759 | -0.81% |
| 26 Sep 2023 | 53.00 | 53.47 | 53.47 | 52.70 | 9764 | -0.47% |
| 25 Sep 2023 | 53.25 | 53.47 | 53.47 | 52.80 | 11421 | 0.15% |
| 22 Sep 2023 | 53.17 | 53.50 | 53.50 | 53.05 | 5581 | 0.21% |
| 21 Sep 2023 | 53.06 | 53.31 | 53.73 | 52.76 | 6660 | -0.60% |
| 20 Sep 2023 | 53.38 | 53.73 | 53.73 | 53.08 | 5895 | 0.11% |
| 18 Sep 2023 | 53.32 | 53.12 | 53.65 | 53.12 | 6853 | 0.38% |
| 15 Sep 2023 | 53.12 | 53.24 | 53.24 | 52.80 | 9858 | 0.36% |
| 14 Sep 2023 | 52.93 | 52.58 | 53.15 | 52.41 | 164758 | 0.67% |
| 13 Sep 2023 | 52.58 | 53.27 | 53.27 | 52.33 | 22386 | -0.89% |
| 12 Sep 2023 | 53.05 | 52.99 | 53.38 | 52.79 | 261843 | 0.26% |
| 11 Sep 2023 | 52.91 | 52.96 | 53.27 | 52.60 | 28498 | -0.04% |
| 08 Sep 2023 | 52.93 | 52.87 | 53.29 | 52.84 | 26195 | 0.13% |
| 07 Sep 2023 | 52.86 | 53.59 | 53.59 | 52.85 | 409954 | -0.96% |
| 06 Sep 2023 | 53.37 | 53.70 | 53.70 | 53.05 | 196294 | -0.02% |
| 05 Sep 2023 | 53.38 | 53.87 | 53.87 | 53.08 | 9544 | -0.19% |
| 04 Sep 2023 | 53.48 | 54.95 | 54.95 | 53.16 | 163132 | 0.24% |
| 01 Sep 2023 | 53.35 | 53.49 | 53.70 | 53.06 | 8215 | -0.26% |
| 31 Aug 2023 | 53.49 | 53.62 | 53.65 | 53.02 | 12769 | 0.49% |
| 30 Aug 2023 | 53.23 | 53.06 | 53.39 | 52.91 | 13457 | 0.42% |
| 29 Aug 2023 | 53.01 | 53.41 | 53.41 | 52.77 | 5220 | 0.49% |
| 28 Aug 2023 | 52.75 | 53.21 | 53.21 | 52.60 | 14519 | -0.26% |
| 25 Aug 2023 | 52.89 | 53.18 | 53.18 | 52.71 | 8638 | -0.13% |
| 24 Aug 2023 | 52.96 | 53.23 | 53.23 | 52.78 | 6972 | 0.51% |
| 23 Aug 2023 | 52.69 | 52.64 | 53.07 | 52.54 | 8424 | -0.09% |
| 22 Aug 2023 | 52.74 | 52.32 | 52.89 | 52.32 | 12633 | 0.80% |
| 21 Aug 2023 | 52.32 | 52.79 | 52.97 | 52.27 | 21327 | -0.32% |
| 18 Aug 2023 | 52.49 | 52.91 | 52.91 | 52.38 | 21890 | -0.08% |
| 17 Aug 2023 | 52.53 | 55.15 | 55.15 | 52.40 | 319161 | -0.74% |
| 16 Aug 2023 | 52.92 | 53.27 | 53.27 | 52.56 | 23145 | 0.21% |
| 14 Aug 2023 | 52.81 | 52.50 | 53.27 | 52.50 | 10882 | -0.21% |
| 11 Aug 2023 | 52.92 | 53.10 | 53.10 | 52.72 | 418991 | -0.17% |
| 10 Aug 2023 | 53.01 | 53.37 | 53.38 | 52.72 | 334165 | -0.09% |
| 09 Aug 2023 | 53.06 | 53.57 | 53.57 | 53.01 | 212633 | -0.62% |
| 08 Aug 2023 | 53.39 | 53.57 | 53.64 | 53.23 | 15034 | 0.26% |
| 07 Aug 2023 | 53.25 | 53.67 | 53.75 | 53.08 | 27081 | 0.17% |
| 04 Aug 2023 | 53.16 | 54.55 | 55.15 | 42.82 | 14529 | -0.60% |
| 03 Aug 2023 | 53.48 | 53.67 | 53.70 | 53.26 | 22648 | 0.38% |
| 02 Aug 2023 | 53.28 | 53.56 | 55.00 | 53.15 | 14040 | -0.52% |
| 01 Aug 2023 | 53.56 | 53.57 | 54.30 | 53.56 | 35989 | -0.02% |
| 31 Jul 2023 | 53.57 | 53.44 | 53.94 | 53.19 | 10624 | 0.24% |
| 28 Jul 2023 | 53.44 | 53.50 | 53.77 | 53.11 | 12804 | -0.76% |
| 27 Jul 2023 | 53.85 | 55.30 | 55.30 | 53.41 | 13505 | 0.26% |
| 26 Jul 2023 | 53.71 | 53.46 | 55.00 | 53.23 | 13851 | 0.47% |
| 25 Jul 2023 | 53.46 | 53.74 | 53.74 | 53.20 | 8424 | 0.17% |
| 24 Jul 2023 | 53.37 | 53.85 | 53.85 | 53.20 | 5233 | -0.19% |
| 21 Jul 2023 | 53.47 | 54.00 | 54.00 | 53.20 | 18121 | -0.48% |
| 20 Jul 2023 | 53.73 | 54.17 | 54.17 | 53.66 | 29122 | 0.07% |
| 19 Jul 2023 | 53.69 | 53.89 | 54.00 | 53.47 | 2039205 | 0.43% |
| 18 Jul 2023 | 53.46 | 53.72 | 53.72 | 53.30 | 4658 | 0.17% |
| 17 Jul 2023 | 53.37 | 53.84 | 53.84 | 53.26 | 38724 | -0.22% |
| 14 Jul 2023 | 53.49 | 53.20 | 53.80 | 53.20 | 11184 | 0.55% |
| 13 Jul 2023 | 53.20 | 53.06 | 53.39 | 53.06 | 16577 | 0.47% |
| 12 Jul 2023 | 52.95 | 53.80 | 53.80 | 52.83 | 12255 | -0.04% |
| 11 Jul 2023 | 52.97 | 53.24 | 53.24 | 52.40 | 19614 | 0.42% |
| 10 Jul 2023 | 52.75 | 52.86 | 53.71 | 52.52 | 18480 | -0.19% |
| 07 Jul 2023 | 52.85 | 52.94 | 52.94 | 52.42 | 16019 | 0.11% |
| 06 Jul 2023 | 52.79 | 52.89 | 52.89 | 52.49 | 15063 | -0.25% |
| 05 Jul 2023 | 52.92 | 52.64 | 52.95 | 52.48 | 27337 | 0.57% |
| 04 Jul 2023 | 52.62 | 54.00 | 54.00 | 52.21 | 14592 | 0.38% |
| 03 Jul 2023 | 52.42 | 52.00 | 52.77 | 52.00 | 45017 | 0.89% |
| 30 Jun 2023 | 51.96 | 52.40 | 52.74 | 51.65 | 123842 | -0.82% |
| 28 Jun 2023 | 52.39 | 54.35 | 54.35 | 52.25 | 20659 | -0.70% |
| 27 Jun 2023 | 52.76 | 52.88 | 52.89 | 52.51 | 21605 | 0.27% |
| 26 Jun 2023 | 52.62 | 52.65 | 52.99 | 52.32 | 226299 | 0.17% |
| 23 Jun 2023 | 52.53 | 52.47 | 52.78 | 52.02 | 369256 | 0.11% |
| 22 Jun 2023 | 52.47 | 52.30 | 53.31 | 52.20 | 483543 | -0.83% |
| 21 Jun 2023 | 52.91 | 53.20 | 53.32 | 52.70 | 436360 | -0.82% |
| 20 Jun 2023 | 53.35 | 53.80 | 53.80 | 53.02 | 61747 | -0.15% |
| 19 Jun 2023 | 53.43 | 53.63 | 53.63 | 53.10 | 21278 | -0.37% |
| 16 Jun 2023 | 53.63 | 53.91 | 53.91 | 52.80 | 23969 | 1.21% |
| 15 Jun 2023 | 52.99 | 53.47 | 53.47 | 52.69 | 441745 | -0.56% |
| 14 Jun 2023 | 53.29 | 53.97 | 53.97 | 53.15 | 276502 | -1.08% |
| 13 Jun 2023 | 53.87 | 54.02 | 54.02 | 53.50 | 3727590 | -0.30% |
| 12 Jun 2023 | 54.03 | 53.84 | 54.27 | 53.61 | 13727 | 0.37% |
| 09 Jun 2023 | 53.83 | 54.49 | 54.49 | 53.73 | 8487 | 0.20% |
| 08 Jun 2023 | 53.72 | 53.91 | 54.00 | 53.52 | 14613 | -0.35% |
| 07 Jun 2023 | 53.91 | 54.49 | 54.49 | 53.61 | 13851 | -0.42% |
| 06 Jun 2023 | 54.14 | 54.90 | 54.90 | 53.50 | 21579 | 0.86% |
| 05 Jun 2023 | 53.68 | 54.52 | 54.87 | 53.30 | 211737 | -1.54% |
| 02 Jun 2023 | 54.52 | 54.90 | 54.90 | 54.02 | 8493 | 0.72% |
| 01 Jun 2023 | 54.13 | 54.00 | 54.45 | 53.91 | 9130 | 0.37% |
| 31 May 2023 | 53.93 | 54.10 | 54.54 | 53.86 | 936190 | -0.07% |
| 30 May 2023 | 53.97 | 53.84 | 54.19 | 53.69 | 307527 | 0.26% |
| 29 May 2023 | 53.83 | 54.19 | 54.38 | 53.10 | 25091 | -0.66% |
| 26 May 2023 | 54.19 | 55.70 | 55.70 | 53.75 | 12177 | 0.20% |
| 25 May 2023 | 54.08 | 54.68 | 54.76 | 53.75 | 12287 | -0.81% |
| 24 May 2023 | 54.52 | 54.88 | 54.88 | 54.29 | 2472 | 0.66% |
| 23 May 2023 | 54.16 | 54.69 | 54.69 | 54.10 | 13446 | -1.06% |
| 22 May 2023 | 54.74 | 54.98 | 54.98 | 54.25 | 8131 | 0.72% |
| 19 May 2023 | 54.35 | 54.70 | 54.70 | 54.08 | 10363 | -0.02% |
| 18 May 2023 | 54.36 | 56.20 | 56.20 | 54.21 | 4288 | -0.38% |
| 17 May 2023 | 54.57 | 54.82 | 54.97 | 54.31 | 11081 | -0.46% |
| 16 May 2023 | 54.82 | 55.05 | 55.05 | 54.74 | 8055 | -0.42% |
| 15 May 2023 | 55.05 | 55.72 | 55.72 | 54.71 | 13029 | 0.55% |
| 12 May 2023 | 54.75 | 55.35 | 55.36 | 54.53 | 14234 | -0.74% |
| 11 May 2023 | 55.16 | 55.95 | 55.95 | 54.90 | 9090 | -0.49% |
| 10 May 2023 | 55.43 | 55.77 | 55.77 | 55.23 | 11928 | 0.38% |
| 09 May 2023 | 55.22 | 54.73 | 55.56 | 54.73 | 10390 | 0.25% |
| 08 May 2023 | 55.08 | 55.65 | 55.65 | 54.50 | 30900 | -0.09% |
| 05 May 2023 | 55.13 | 55.99 | 56.00 | 55.01 | 14790 | -0.60% |
| 04 May 2023 | 55.46 | 55.50 | 55.79 | 55.21 | 6730 | 0.62% |
| 03 May 2023 | 55.12 | 54.74 | 55.39 | 54.33 | 13070 | 1.64% |
| 02 May 2023 | 54.23 | 54.42 | 54.49 | 53.38 | 10971 | 0.09% |
| 28 Apr 2023 | 54.18 | 54.19 | 54.30 | 53.73 | 8875 | -0.04% |
| 27 Apr 2023 | 54.20 | 55.00 | 55.00 | 54.00 | 15071 | -0.22% |
| 26 Apr 2023 | 54.32 | 54.00 | 54.89 | 54.00 | 26152 | 0.56% |
| 25 Apr 2023 | 54.02 | 54.67 | 54.67 | 54.00 | 5402 | -0.18% |
| 24 Apr 2023 | 54.12 | 54.42 | 54.42 | 54.00 | 14051 | 0.09% |
| 21 Apr 2023 | 54.07 | 54.04 | 54.69 | 54.00 | 10481 | 0.06% |
| 20 Apr 2023 | 54.04 | 54.00 | 55.00 | 53.71 | 16264 | 0.28% |
| 19 Apr 2023 | 53.89 | 54.77 | 54.78 | 53.43 | 8346 | -0.59% |
| 18 Apr 2023 | 54.21 | 54.70 | 54.95 | 54.20 | 44879 | -0.88% |
| 17 Apr 2023 | 54.69 | 54.80 | 55.00 | 54.10 | 25108 | -0.20% |
| 13 Apr 2023 | 54.80 | 54.29 | 55.27 | 54.29 | 12597 | 0.13% |
| 12 Apr 2023 | 54.73 | 54.87 | 55.19 | 54.31 | 18069 | 0.92% |
| 11 Apr 2023 | 54.23 | 54.57 | 54.60 | 54.01 | 18246 | 0.06% |
| 10 Apr 2023 | 54.20 | 54.57 | 54.58 | 53.64 | 45518 | -0.42% |
| 06 Apr 2023 | 54.43 | 54.97 | 54.97 | 54.31 | 14450 | -0.98% |
| 05 Apr 2023 | 54.97 | 55.09 | 55.20 | 53.80 | 493831 | 2.46% |
| 03 Apr 2023 | 53.65 | 54.65 | 55.00 | 52.57 | 13412 | 0.15% |
| 31 Mar 2023 | 53.57 | 53.36 | 54.45 | 53.24 | 13162 | 0.39% |
| 29 Mar 2023 | 53.36 | 53.50 | 53.50 | 53.06 | 171833 | 0.34% |
| 28 Mar 2023 | 53.18 | 53.10 | 54.30 | 52.53 | 309751 | 0.15% |
| 27 Mar 2023 | 53.10 | 54.00 | 54.09 | 53.03 | 21797 | -1.83% |
| 24 Mar 2023 | 54.09 | 53.69 | 54.25 | 53.03 | 644276 | 1.79% |
| 23 Mar 2023 | 53.14 | 53.49 | 53.49 | 52.69 | 8052 | 0.51% |
| 22 Mar 2023 | 52.87 | 52.80 | 52.95 | 52.41 | 12150 | 0.13% |
| 21 Mar 2023 | 52.80 | 53.94 | 53.95 | 52.60 | 2172655 | -1.25% |
| 20 Mar 2023 | 53.47 | 52.52 | 54.24 | 52.47 | 43530 | 2.35% |
| 17 Mar 2023 | 52.24 | 52.20 | 52.52 | 51.86 | 9404 | 0.08% |
| 16 Mar 2023 | 52.20 | 51.81 | 52.47 | 51.76 | 6858 | 0.99% |
| 15 Mar 2023 | 51.69 | 52.67 | 52.94 | 51.54 | 14557 | -1.03% |
| 14 Mar 2023 | 52.23 | 51.35 | 52.30 | 51.35 | 722550 | 1.73% |
| 13 Mar 2023 | 51.34 | 50.30 | 51.78 | 50.30 | 217706 | 2.07% |
| 10 Mar 2023 | 50.30 | 49.99 | 50.78 | 49.81 | 23028 | 0.72% |
| 09 Mar 2023 | 49.94 | 50.24 | 50.24 | 49.61 | 8034 | 0.34% |
| 08 Mar 2023 | 49.77 | 50.59 | 50.59 | 49.60 | 15659 | -1.62% |
| 06 Mar 2023 | 50.59 | 50.77 | 52.30 | 50.56 | 5609 | -0.35% |
| 03 Mar 2023 | 50.77 | 50.80 | 51.00 | 50.41 | 9708 | -0.06% |
| 02 Mar 2023 | 50.80 | 50.97 | 50.97 | 50.20 | 4517 | 0.77% |
| 01 Mar 2023 | 50.41 | 50.97 | 50.97 | 50.30 | 7532 | 0.30% |
| 28 Feb 2023 | 50.26 | 50.57 | 50.57 | 50.05 | 7594 | 0.40% |
| 27 Feb 2023 | 50.06 | 50.70 | 50.99 | 49.70 | 126563 | -1.26% |
| 24 Feb 2023 | 50.70 | 50.87 | 50.90 | 50.50 | 7858 | 0.20% |
| 23 Feb 2023 | 50.60 | 50.86 | 51.11 | 50.37 | 5335 | -0.51% |
| 22 Feb 2023 | 50.86 | 51.20 | 51.20 | 50.66 | 5550 | 0.22% |
| 21 Feb 2023 | 50.75 | 51.18 | 51.18 | 50.71 | 3653 | -0.84% |
| 20 Feb 2023 | 51.18 | 50.74 | 51.36 | 50.71 | 9631 | 1.33% |
| 17 Feb 2023 | 50.51 | 50.99 | 50.99 | 50.40 | 19772 | -0.86% |
| 16 Feb 2023 | 50.95 | 50.99 | 51.05 | 50.41 | 29142 | -0.08% |
| 15 Feb 2023 | 50.99 | 51.01 | 51.39 | 50.65 | 10160 | -0.49% |
| 14 Feb 2023 | 51.24 | 51.01 | 51.50 | 51.01 | 5949 | 0.06% |
| 13 Feb 2023 | 51.21 | 51.21 | 51.58 | 51.00 | 19618 | 0.00% |
| 10 Feb 2023 | 51.21 | 51.97 | 51.97 | 51.06 | 8194 | -1.46% |
| 09 Feb 2023 | 51.97 | 51.11 | 52.20 | 51.11 | 6577 | 0.54% |
| 08 Feb 2023 | 51.69 | 53.00 | 53.00 | 50.84 | 141424 | 0.43% |
| 07 Feb 2023 | 51.47 | 51.94 | 52.42 | 51.43 | 17076 | -0.77% |
| 06 Feb 2023 | 51.87 | 51.99 | 52.00 | 51.51 | 9572 | -0.52% |
| 03 Feb 2023 | 52.14 | 52.78 | 52.78 | 52.00 | 10282 | -1.38% |
| 02 Feb 2023 | 52.87 | 52.89 | 52.98 | 52.02 | 43937 | 1.79% |
| 01 Feb 2023 | 51.94 | 51.87 | 52.05 | 51.17 | 13969 | 1.19% |
| 31 Jan 2023 | 51.33 | 51.06 | 51.83 | 51.06 | 2013071 | -0.41% |
| 30 Jan 2023 | 51.54 | 52.90 | 52.90 | 51.34 | 34462 | 0.39% |
| 27 Jan 2023 | 51.34 | 51.24 | 51.79 | 51.01 | 16324 | 0.20% |
| 25 Jan 2023 | 51.24 | 51.94 | 51.94 | 51.05 | 15775 | -1.06% |
| 24 Jan 2023 | 51.79 | 52.85 | 52.85 | 51.31 | 7742 | 0.90% |
| 23 Jan 2023 | 51.33 | 51.43 | 51.44 | 50.92 | 18591 | -0.19% |
| 20 Jan 2023 | 51.43 | 51.13 | 51.52 | 50.92 | 37897 | 0.82% |
| 19 Jan 2023 | 51.01 | 51.01 | 51.13 | 50.61 | 9722 | -0.25% |
| 18 Jan 2023 | 51.14 | 51.57 | 51.57 | 50.63 | 6874 | -0.29% |
| 17 Jan 2023 | 51.29 | 51.37 | 51.49 | 50.87 | 14687 | 0.45% |
| 16 Jan 2023 | 51.06 | 51.77 | 51.78 | 50.80 | 31320 | -0.10% |
| 13 Jan 2023 | 51.11 | 50.77 | 51.13 | 50.28 | 19411 | 1.41% |
| 12 Jan 2023 | 50.40 | 50.92 | 50.92 | 50.12 | 30514 | -0.18% |
| 11 Jan 2023 | 50.49 | 50.68 | 50.68 | 50.24 | 6900 | 0.34% |
| 10 Jan 2023 | 50.32 | 50.92 | 50.92 | 50.17 | 10933 | -0.49% |
| 09 Jan 2023 | 50.57 | 51.21 | 51.21 | 50.41 | 8852 | 0.78% |
| 06 Jan 2023 | 50.18 | 50.67 | 50.67 | 49.70 | 1421322 | -0.34% |
| 05 Jan 2023 | 50.35 | 50.89 | 50.89 | 50.10 | 19057 | -0.40% |
| 04 Jan 2023 | 50.55 | 50.47 | 50.80 | 50.06 | 124405 | 1.00% |
| 03 Jan 2023 | 50.05 | 49.80 | 50.48 | 49.80 | 260854 | 0.50% |
| 02 Jan 2023 | 49.80 | 49.40 | 49.94 | 49.40 | 7461 | 0.83% |
| 30 Dec 2022 | 49.39 | 49.52 | 49.78 | 49.07 | 10019 | 0.33% |
| 29 Dec 2022 | 49.23 | 49.40 | 49.50 | 48.97 | 9599 | 0.63% |
| 28 Dec 2022 | 48.92 | 49.09 | 49.53 | 48.89 | 29926 | -1.19% |
| 27 Dec 2022 | 49.51 | 49.39 | 49.55 | 48.91 | 10307 | 0.45% |
| 26 Dec 2022 | 49.29 | 49.41 | 49.41 | 48.61 | 4722 | 0.98% |
| 23 Dec 2022 | 48.81 | 50.50 | 50.50 | 48.57 | 11386 | -1.57% |
| 22 Dec 2022 | 49.59 | 49.38 | 49.76 | 49.01 | 121749 | 1.14% |
| 21 Dec 2022 | 49.03 | 49.60 | 49.60 | 48.91 | 25028 | -0.41% |
| 20 Dec 2022 | 49.23 | 48.73 | 49.27 | 48.46 | 6755 | 1.03% |
| 19 Dec 2022 | 48.73 | 48.75 | 49.37 | 48.65 | 13065 | -0.06% |
| 16 Dec 2022 | 48.76 | 48.98 | 49.00 | 48.41 | 15543 | 0.47% |
| 15 Dec 2022 | 48.53 | 48.63 | 48.99 | 48.42 | 12232 | -1.04% |
| 14 Dec 2022 | 49.04 | 48.71 | 49.10 | 48.68 | 32501 | 1.01% |
| 13 Dec 2022 | 48.55 | 48.70 | 48.70 | 48.41 | 9538 | 0.10% |
| 12 Dec 2022 | 48.50 | 48.70 | 48.88 | 48.31 | 7342 | -0.02% |
| 09 Dec 2022 | 48.51 | 48.59 | 49.42 | 48.31 | 20502 | -0.16% |
| 08 Dec 2022 | 48.59 | 48.49 | 48.75 | 48.39 | 9827 | 0.62% |
| 07 Dec 2022 | 48.29 | 48.39 | 48.70 | 48.14 | 8431 | -0.19% |
| 06 Dec 2022 | 48.38 | 48.55 | 48.55 | 48.21 | 6077 | -0.33% |
| 05 Dec 2022 | 48.54 | 52.50 | 52.50 | 48.17 | 85291 | 0.77% |
| 02 Dec 2022 | 48.17 | 52.20 | 52.20 | 47.93 | 15447 | 0.63% |
| 01 Dec 2022 | 47.87 | 47.70 | 47.97 | 47.59 | 16443 | 0.59% |
| 30 Nov 2022 | 47.59 | 47.50 | 47.69 | 47.27 | 7360 | -0.19% |
| 29 Nov 2022 | 47.68 | 47.61 | 47.72 | 47.41 | 11756 | 0.17% |
| 28 Nov 2022 | 47.60 | 47.53 | 47.93 | 47.02 | 22431 | 0.15% |
| 25 Nov 2022 | 47.53 | 47.77 | 47.77 | 47.23 | 7782 | 0.25% |
| 24 Nov 2022 | 47.41 | 47.89 | 47.89 | 47.30 | 5945 | 0.11% |
| 23 Nov 2022 | 47.36 | 47.21 | 48.00 | 46.87 | 7370 | 0.30% |
| 22 Nov 2022 | 47.22 | 47.32 | 47.59 | 47.21 | 6094 | 0.04% |
| 21 Nov 2022 | 47.20 | 47.83 | 47.84 | 47.07 | 30435 | -1.32% |
| 18 Nov 2022 | 47.83 | 47.59 | 47.85 | 47.36 | 21455 | 0.48% |
| 17 Nov 2022 | 47.60 | 47.79 | 47.80 | 47.39 | 17843 | -0.46% |
| 16 Nov 2022 | 47.82 | 47.89 | 47.89 | 47.44 | 10278 | 0.40% |
| 15 Nov 2022 | 47.63 | 47.28 | 47.99 | 47.13 | 13780 | 0.74% |
| 14 Nov 2022 | 47.28 | 47.20 | 47.50 | 46.82 | 27739 | 0.17% |
| 11 Nov 2022 | 47.20 | 47.00 | 47.48 | 46.55 | 17673 | 1.40% |
| 10 Nov 2022 | 46.55 | 46.80 | 46.80 | 46.11 | 3712 | 0.32% |
| 09 Nov 2022 | 46.40 | 46.16 | 47.86 | 45.96 | 25005 | 0.52% |
| 07 Nov 2022 | 46.16 | 46.41 | 46.41 | 45.77 | 27115 | 1.21% |
| 04 Nov 2022 | 45.61 | 45.92 | 45.92 | 45.51 | 10976 | 0.37% |
| 03 Nov 2022 | 45.44 | 45.93 | 45.93 | 45.20 | 12271 | -1.05% |
| 02 Nov 2022 | 45.92 | 45.87 | 45.96 | 45.10 | 30497 | 0.61% |
| 01 Nov 2022 | 45.64 | 45.73 | 45.94 | 45.30 | 20671 | 0.31% |
| 31 Oct 2022 | 45.50 | 47.17 | 47.17 | 45.20 | 23937 | -0.24% |
| 28 Oct 2022 | 45.61 | 50.00 | 50.00 | 45.49 | 17601 | -0.48% |
| 27 Oct 2022 | 45.83 | 46.24 | 46.24 | 45.44 | 18695 | 0.88% |
| 25 Oct 2022 | 45.43 | 41.70 | 46.90 | 40.80 | 27158 | -2.22% |
| 24 Oct 2022 | 46.46 | 47.85 | 47.85 | 45.41 | 24000 | 3.50% |
| 21 Oct 2022 | 44.89 | 45.59 | 45.77 | 44.62 | 95048 | -1.54% |
| 20 Oct 2022 | 45.59 | 45.37 | 45.99 | 44.82 | 9237 | 0.89% |
| 19 Oct 2022 | 45.19 | 45.06 | 45.59 | 45.06 | 15219 | -0.29% |
| 18 Oct 2022 | 45.32 | 45.59 | 45.60 | 45.13 | 19607 | -0.66% |
| 17 Oct 2022 | 45.62 | 45.49 | 45.87 | 45.08 | 13201 | 0.29% |
| 14 Oct 2022 | 45.49 | 45.95 | 46.00 | 45.25 | 9926 | -0.81% |
| 13 Oct 2022 | 45.86 | 46.17 | 46.20 | 45.71 | 7182 | -0.07% |
| 12 Oct 2022 | 45.89 | 46.07 | 46.08 | 45.75 | 18440 | 0.07% |
| 11 Oct 2022 | 45.86 | 46.17 | 46.19 | 45.71 | 7010 | -0.67% |
| 10 Oct 2022 | 46.17 | 46.97 | 46.97 | 46.00 | 9827 | -1.41% |
| 07 Oct 2022 | 46.83 | 46.94 | 47.00 | 46.32 | 12276 | 0.13% |
| 06 Oct 2022 | 46.77 | 47.07 | 47.07 | 46.16 | 12263 | 0.47% |
| 04 Oct 2022 | 46.55 | 45.88 | 46.87 | 45.88 | 16113 | 1.90% |
| 03 Oct 2022 | 45.68 | 45.72 | 46.00 | 45.23 | 13703 | 0.68% |
| 30 Sep 2022 | 45.37 | 45.02 | 45.98 | 45.02 | 11823 | 0.78% |
| 29 Sep 2022 | 45.02 | 45.04 | 45.54 | 44.81 | 14705 | 0.45% |
| 28 Sep 2022 | 44.82 | 44.54 | 45.20 | 44.54 | 7400 | -0.33% |
| 27 Sep 2022 | 44.97 | 44.89 | 45.19 | 44.63 | 138854 | 0.04% |
| 26 Sep 2022 | 44.95 | 45.17 | 45.18 | 44.52 | 13445 | -0.18% |
| 23 Sep 2022 | 45.03 | 45.49 | 45.89 | 45.00 | 9367 | -0.99% |
| 22 Sep 2022 | 45.48 | 45.28 | 45.60 | 44.80 | 6905 | 0.44% |
| 21 Sep 2022 | 45.28 | 44.85 | 46.00 | 44.82 | 17738 | 0.89% |
| 20 Sep 2022 | 44.88 | 45.19 | 45.27 | 44.62 | 13055 | 0.04% |
| 19 Sep 2022 | 44.86 | 45.20 | 45.20 | 44.62 | 27739 | 0.54% |
| 16 Sep 2022 | 44.62 | 45.02 | 45.35 | 44.43 | 35356 | -1.65% |
| 15 Sep 2022 | 45.37 | 45.26 | 45.66 | 45.01 | 23356 | -0.66% |
| 14 Sep 2022 | 45.67 | 45.93 | 45.93 | 45.42 | 6418 | -0.33% |
| 13 Sep 2022 | 45.82 | 45.63 | 46.19 | 45.63 | 8080 | -0.30% |
| 12 Sep 2022 | 45.96 | 46.29 | 46.38 | 45.74 | 18360 | -0.71% |
| 09 Sep 2022 | 46.29 | 46.46 | 46.50 | 45.80 | 13555 | 0.70% |
| 08 Sep 2022 | 45.97 | 46.40 | 46.40 | 45.85 | 16351 | 0.13% |
| 07 Sep 2022 | 45.91 | 45.98 | 46.00 | 45.50 | 13162 | 0.02% |
| 06 Sep 2022 | 45.90 | 46.37 | 46.37 | 45.90 | 7647 | -0.22% |
| 05 Sep 2022 | 46.00 | 46.18 | 46.38 | 45.60 | 25277 | 0.39% |
| 02 Sep 2022 | 45.82 | 45.77 | 45.88 | 45.50 | 10920 | 0.48% |
| 01 Sep 2022 | 45.60 | 46.00 | 46.00 | 45.55 | 10887 | -0.87% |
| 30 Aug 2022 | 46.00 | 46.58 | 46.58 | 45.91 | 4578 | -0.26% |
| 29 Aug 2022 | 46.12 | 46.68 | 46.80 | 45.60 | 49523 | -1.20% |
| 26 Aug 2022 | 46.68 | 46.50 | 46.94 | 46.50 | 7141 | -0.55% |
| 25 Aug 2022 | 46.94 | 46.25 | 47.20 | 46.25 | 19353 | 1.05% |
| 24 Aug 2022 | 46.45 | 46.98 | 46.98 | 46.40 | 7704 | -0.32% |
| 23 Aug 2022 | 46.60 | 46.78 | 46.78 | 46.14 | 21733 | 0.22% |
| 22 Aug 2022 | 46.50 | 46.84 | 46.84 | 46.22 | 39743 | -0.21% |
| 19 Aug 2022 | 46.60 | 46.80 | 46.98 | 46.55 | 9419 | -0.49% |
| 18 Aug 2022 | 46.83 | 46.41 | 47.09 | 46.41 | 7377 | -0.21% |
| 17 Aug 2022 | 46.93 | 50.90 | 50.90 | 46.62 | 9761 | 0.54% |
| 16 Aug 2022 | 46.68 | 51.70 | 51.70 | 46.63 | 18064 | -1.58% |
| 12 Aug 2022 | 47.43 | 47.45 | 47.49 | 47.12 | 9095 | -0.04% |
| 11 Aug 2022 | 47.45 | 47.32 | 48.41 | 46.86 | 14540 | 0.27% |
| 10 Aug 2022 | 47.32 | 46.96 | 47.40 | 46.96 | 16024 | 1.20% |
| 08 Aug 2022 | 46.76 | 47.34 | 47.34 | 46.62 | 15982 | -0.85% |
| 05 Aug 2022 | 47.16 | 47.10 | 47.50 | 46.76 | 15257 | 0.81% |
| 04 Aug 2022 | 46.78 | 46.75 | 47.20 | 46.40 | 7686 | 0.39% |
| 03 Aug 2022 | 46.60 | 46.65 | 46.68 | 46.23 | 5611 | 0.32% |
| 02 Aug 2022 | 46.45 | 46.99 | 46.99 | 46.21 | 23504 | -0.79% |
| 01 Aug 2022 | 46.82 | 46.98 | 46.98 | 46.08 | 13232 | 0.41% |
| 29 Jul 2022 | 46.63 | 46.92 | 46.96 | 46.41 | 5413 | 0.67% |
| 28 Jul 2022 | 46.32 | 45.68 | 46.79 | 45.68 | 13957 | 0.81% |
| 27 Jul 2022 | 45.95 | 46.00 | 46.44 | 45.60 | 12897 | -0.11% |
| 26 Jul 2022 | 46.00 | 45.88 | 46.00 | 45.66 | 2242 | 0.26% |
| 25 Jul 2022 | 45.88 | 46.38 | 46.38 | 45.40 | 59291 | 0.07% |
| 22 Jul 2022 | 45.85 | 46.08 | 46.08 | 45.31 | 6768 | 0.86% |
| 21 Jul 2022 | 45.46 | 45.05 | 45.56 | 45.05 | 10001 | -0.18% |
| 20 Jul 2022 | 45.54 | 45.68 | 45.79 | 45.35 | 186536 | 0.20% |
| 19 Jul 2022 | 45.45 | 46.00 | 46.00 | 45.21 | 14225 | -0.83% |
| 18 Jul 2022 | 45.83 | 48.99 | 48.99 | 45.20 | 230551 | 0.90% |
| 15 Jul 2022 | 45.42 | 45.68 | 46.45 | 45.12 | 13201 | -0.02% |
| 14 Jul 2022 | 45.43 | 46.18 | 46.20 | 45.33 | 10602 | -0.85% |
| 13 Jul 2022 | 45.82 | 46.38 | 46.39 | 45.80 | 3962 | -0.84% |
| 12 Jul 2022 | 46.21 | 46.48 | 46.67 | 45.75 | 13687 | 0.22% |
| 11 Jul 2022 | 46.11 | 50.10 | 50.10 | 45.76 | 8843 | 0.37% |
| 08 Jul 2022 | 45.94 | 46.05 | 46.26 | 45.91 | 7147 | -0.24% |
| 07 Jul 2022 | 46.05 | 50.50 | 50.50 | 45.74 | 6202 | -0.67% |
| 06 Jul 2022 | 46.36 | 46.33 | 46.98 | 46.06 | 15999 | -1.99% |
| 05 Jul 2022 | 47.30 | 47.18 | 47.35 | 46.80 | 12429 | 0.25% |
| 04 Jul 2022 | 47.18 | 47.40 | 47.40 | 46.40 | 42124 | 1.18% |
| 01 Jul 2022 | 46.63 | 46.01 | 46.95 | 46.01 | 28550 | 1.50% |
| 30 Jun 2022 | 45.94 | 46.68 | 46.68 | 45.71 | 6735 | -0.88% |
| 29 Jun 2022 | 46.35 | 46.01 | 46.47 | 45.93 | 5343 | 0.46% |
| 28 Jun 2022 | 46.14 | 45.83 | 46.45 | 45.83 | 398953 | -0.67% |
| 27 Jun 2022 | 46.45 | 45.85 | 46.50 | 45.85 | 5413 | 0.56% |
| 24 Jun 2022 | 46.19 | 46.00 | 46.38 | 45.74 | 3445 | 0.13% |
| 23 Jun 2022 | 46.13 | 45.71 | 46.30 | 45.71 | 21139 | 0.46% |
| 22 Jun 2022 | 45.92 | 46.38 | 46.38 | 45.62 | 11865 | -0.39% |
| 21 Jun 2022 | 46.10 | 46.68 | 46.68 | 45.87 | 16519 | -0.63% |
| 20 Jun 2022 | 46.39 | 46.45 | 46.79 | 45.94 | 26825 | -0.22% |
| 17 Jun 2022 | 46.49 | 46.03 | 46.50 | 46.03 | 14986 | 1.02% |
| 16 Jun 2022 | 46.02 | 46.48 | 46.48 | 46.00 | 7064 | -0.11% |
| 15 Jun 2022 | 46.07 | 46.00 | 46.20 | 45.75 | 4273 | -0.69% |
| 14 Jun 2022 | 46.39 | 46.49 | 46.95 | 45.70 | 40472 | -0.22% |
| 13 Jun 2022 | 46.49 | 46.27 | 47.38 | 46.27 | 81873 | 0.48% |
| 10 Jun 2022 | 46.27 | 46.34 | 46.38 | 45.83 | 2370 | 0.33% |
| 09 Jun 2022 | 46.12 | 46.29 | 46.56 | 46.02 | 55337 | -0.37% |
| 08 Jun 2022 | 46.29 | 46.38 | 46.48 | 45.75 | 2932 | 0.56% |
| 07 Jun 2022 | 46.03 | 46.95 | 46.95 | 45.91 | 8480 | -1.10% |
| 06 Jun 2022 | 46.54 | 46.49 | 46.77 | 46.28 | 11341 | 0.11% |
| 03 Jun 2022 | 46.49 | 46.87 | 46.97 | 46.28 | 15649 | 0.06% |
| 02 Jun 2022 | 46.46 | 45.70 | 46.50 | 45.70 | 32958 | 1.02% |
| 01 Jun 2022 | 45.99 | 46.28 | 46.28 | 45.85 | 7848 | -0.39% |
| 31 May 2022 | 46.17 | 46.26 | 46.50 | 46.03 | 6357 | -0.19% |
| 30 May 2022 | 46.26 | 46.80 | 46.80 | 46.03 | 19775 | -0.28% |
| 27 May 2022 | 46.39 | 46.47 | 46.60 | 46.09 | 16795 | -0.17% |
| 26 May 2022 | 46.47 | 46.24 | 46.53 | 46.01 | 47001 | 0.50% |
| 25 May 2022 | 46.24 | 46.20 | 46.65 | 46.20 | 15682 | -0.15% |
| 24 May 2022 | 46.31 | 46.42 | 46.68 | 46.03 | 9580 | -0.47% |
| 23 May 2022 | 46.53 | 46.30 | 46.60 | 46.19 | 21189 | 0.82% |
| 20 May 2022 | 46.15 | 46.15 | 46.50 | 45.72 | 4273 | 0.61% |
| 19 May 2022 | 45.87 | 45.28 | 46.08 | 45.28 | 12896 | 0.28% |
| 18 May 2022 | 45.74 | 45.80 | 45.89 | 45.20 | 103911 | -0.13% |
| 17 May 2022 | 45.80 | 45.75 | 46.25 | 45.52 | 25582 | 0.75% |
| 16 May 2022 | 45.46 | 46.39 | 46.39 | 45.28 | 16879 | -1.04% |
| 13 May 2022 | 45.94 | 46.62 | 46.62 | 45.81 | 150946 | -1.46% |
| 12 May 2022 | 46.62 | 46.97 | 46.97 | 46.30 | 4698 | -0.09% |
| 11 May 2022 | 46.66 | 46.20 | 46.80 | 45.80 | 152204 | 0.60% |
| 10 May 2022 | 46.38 | 47.18 | 47.18 | 46.28 | 7834 | -0.77% |
| 09 May 2022 | 46.74 | 51.00 | 51.00 | 46.34 | 14187 | -0.13% |
| 06 May 2022 | 46.80 | 46.50 | 47.00 | 46.20 | 9531 | 0.21% |
| 05 May 2022 | 46.70 | 47.99 | 47.99 | 46.37 | 5861 | 0.95% |
| 04 May 2022 | 46.26 | 46.54 | 47.00 | 46.20 | 33406 | -0.60% |
| 02 May 2022 | 46.54 | 47.00 | 47.00 | 46.21 | 19699 | -1.17% |
| 29 Apr 2022 | 47.09 | 46.94 | 47.50 | 46.55 | 23757 | 1.55% |
| 28 Apr 2022 | 46.37 | 47.30 | 47.30 | 46.22 | 29448 | -1.07% |
| 27 Apr 2022 | 46.87 | 47.00 | 47.25 | 46.55 | 8392 | 0.17% |
| 26 Apr 2022 | 46.79 | 46.95 | 47.38 | 46.62 | 10236 | -0.43% |
| 25 Apr 2022 | 46.99 | 47.40 | 47.66 | 46.60 | 51730 | -1.41% |
| 22 Apr 2022 | 47.66 | 48.20 | 48.48 | 47.42 | 33824 | -0.69% |
| 21 Apr 2022 | 47.99 | 47.51 | 48.50 | 47.51 | 14536 | 0.08% |
| 20 Apr 2022 | 47.95 | 47.12 | 48.24 | 47.12 | 62908 | -0.79% |
| 19 Apr 2022 | 48.33 | 47.78 | 48.50 | 47.78 | 23342 | -0.51% |
| 18 Apr 2022 | 48.58 | 48.38 | 48.99 | 48.12 | 26377 | 0.41% |
| 13 Apr 2022 | 48.38 | 47.60 | 48.40 | 47.52 | 45889 | 1.77% |
| 12 Apr 2022 | 47.54 | 47.92 | 47.92 | 47.01 | 19063 | 0.30% |
| 11 Apr 2022 | 47.40 | 47.72 | 47.72 | 46.72 | 50901 | 0.53% |
| 08 Apr 2022 | 47.15 | 47.08 | 48.50 | 46.63 | 134354 | 0.75% |
| 07 Apr 2022 | 46.80 | 46.78 | 47.00 | 42.60 | 34885 | 0.04% |
| 06 Apr 2022 | 46.78 | 50.80 | 50.80 | 46.13 | 32151 | 0.45% |
| 05 Apr 2022 | 46.57 | 46.75 | 46.87 | 46.22 | 11657 | 0.28% |
| 04 Apr 2022 | 46.44 | 46.98 | 46.98 | 46.10 | 30972 | -0.75% |
| 01 Apr 2022 | 46.79 | 46.80 | 47.20 | 46.56 | 9323 | 0.60% |
| 31 Mar 2022 | 46.51 | 46.30 | 46.90 | 46.30 | 7089 | 0.65% |
| 30 Mar 2022 | 46.21 | 46.96 | 46.96 | 46.02 | 29201 | -0.30% |
| 29 Mar 2022 | 46.35 | 50.90 | 50.90 | 46.15 | 8292 | -0.83% |
| 28 Mar 2022 | 46.74 | 46.50 | 47.45 | 46.10 | 45551 | -0.66% |
| 25 Mar 2022 | 47.05 | 47.08 | 47.68 | 46.80 | 12304 | -0.02% |
| 24 Mar 2022 | 47.06 | 47.48 | 47.48 | 46.55 | 306182 | 0.19% |
| 23 Mar 2022 | 46.97 | 47.42 | 47.42 | 46.08 | 20355 | 0.84% |
| 22 Mar 2022 | 46.58 | 46.99 | 47.26 | 46.11 | 14231 | 0.06% |
| 21 Mar 2022 | 46.55 | 46.92 | 46.92 | 46.12 | 120922 | 0.47% |
| 17 Mar 2022 | 46.33 | 46.58 | 46.92 | 46.15 | 158722 | 0.41% |
| 16 Mar 2022 | 46.14 | 46.35 | 46.48 | 45.40 | 299674 | -0.26% |
| 15 Mar 2022 | 46.26 | 47.20 | 47.20 | 46.01 | 114443 | -1.97% |
| 14 Mar 2022 | 47.19 | 47.69 | 47.69 | 46.58 | 36496 | -0.59% |
| 11 Mar 2022 | 47.47 | 47.69 | 48.99 | 46.81 | 119011 | 0.91% |
| 10 Mar 2022 | 47.04 | 47.65 | 47.65 | 45.50 | 55166 | -1.69% |
| 09 Mar 2022 | 47.85 | 50.00 | 50.00 | 47.60 | 61114 | -0.99% |
| 08 Mar 2022 | 48.33 | 49.42 | 49.42 | 47.76 | 81682 | -0.29% |
| 07 Mar 2022 | 48.47 | 47.12 | 49.38 | 47.12 | 120069 | 3.52% |
| 04 Mar 2022 | 46.82 | 50.50 | 50.50 | 46.50 | 61215 | 1.01% |
| 03 Mar 2022 | 46.35 | 47.38 | 47.40 | 46.10 | 81171 | -0.79% |
| 02 Mar 2022 | 46.72 | 47.74 | 47.74 | 46.35 | 62302 | 1.65% |
| 28 Feb 2022 | 45.96 | 46.92 | 46.92 | 45.22 | 50886 | -0.02% |
| 25 Feb 2022 | 45.97 | 46.86 | 46.86 | 45.57 | 27616 | -1.92% |
| 24 Feb 2022 | 46.87 | 45.50 | 47.90 | 45.50 | 129211 | 3.83% |
| 23 Feb 2022 | 45.14 | 45.88 | 45.88 | 44.85 | 12646 | -0.57% |
| 22 Feb 2022 | 45.40 | 45.28 | 46.19 | 45.12 | 22622 | -0.31% |
| 21 Feb 2022 | 45.54 | 45.05 | 45.80 | 45.00 | 92516 | 0.15% |
| 18 Feb 2022 | 45.47 | 45.79 | 45.79 | 45.12 | 23335 | -0.07% |
| 17 Feb 2022 | 45.50 | 44.78 | 45.75 | 44.78 | 44715 | 1.79% |
| 16 Feb 2022 | 44.70 | 44.90 | 44.90 | 44.43 | 16157 | -0.20% |
| 15 Feb 2022 | 44.79 | 45.68 | 45.68 | 44.36 | 49031 | -0.58% |
| 14 Feb 2022 | 45.05 | 44.95 | 45.19 | 44.64 | 89623 | 1.53% |
| 11 Feb 2022 | 44.37 | 44.34 | 44.50 | 44.02 | 18841 | 0.38% |
| 10 Feb 2022 | 44.20 | 44.50 | 44.50 | 44.00 | 129946 | 0.07% |
| 09 Feb 2022 | 44.17 | 44.28 | 44.28 | 43.97 | 20773 | 0.52% |
| 08 Feb 2022 | 43.94 | 44.39 | 44.39 | 43.82 | 9924 | 0.16% |
| 07 Feb 2022 | 43.87 | 43.80 | 44.16 | 43.52 | 217146 | 0.60% |
| 04 Feb 2022 | 43.61 | 43.79 | 44.00 | 43.50 | 17017 | -0.41% |
| 03 Feb 2022 | 43.79 | 47.70 | 47.70 | 43.60 | 21417 | 0.11% |
| 02 Feb 2022 | 43.74 | 43.38 | 43.97 | 43.38 | 10396 | 0.18% |
| 01 Feb 2022 | 43.66 | 43.31 | 43.96 | 43.15 | 34527 | 0.81% |
| 31 Jan 2022 | 43.31 | 43.92 | 43.98 | 43.21 | 30220 | -0.69% |
| 28 Jan 2022 | 43.61 | 43.95 | 44.28 | 43.41 | 34551 | -0.50% |
| 27 Jan 2022 | 43.83 | 44.24 | 44.24 | 43.64 | 30159 | -0.95% |
| 25 Jan 2022 | 44.25 | 44.52 | 44.52 | 43.90 | 25260 | 0.14% |
| 24 Jan 2022 | 44.19 | 44.29 | 44.29 | 43.67 | 42402 | 0.39% |
| 21 Jan 2022 | 44.02 | 43.83 | 44.49 | 43.80 | 45562 | -0.47% |
| 20 Jan 2022 | 44.23 | 43.90 | 44.49 | 43.90 | 12392 | 1.14% |
| 19 Jan 2022 | 43.73 | 44.02 | 44.02 | 43.61 | 8692 | -0.02% |
| 18 Jan 2022 | 43.74 | 44.00 | 44.00 | 43.55 | 10361 | -0.18% |
| 17 Jan 2022 | 43.82 | 43.95 | 43.95 | 43.33 | 19303 | 0.07% |
| 14 Jan 2022 | 43.79 | 43.58 | 43.89 | 43.58 | 19754 | 0.14% |
| 13 Jan 2022 | 43.73 | 44.07 | 44.07 | 43.45 | 56573 | 0.51% |
| 12 Jan 2022 | 43.51 | 43.84 | 43.84 | 43.50 | 9332 | 0.14% |
| 11 Jan 2022 | 43.45 | 43.79 | 43.79 | 43.30 | 14916 | 0.30% |
| 10 Jan 2022 | 43.32 | 43.35 | 43.79 | 43.11 | 86972 | -0.16% |
| 07 Jan 2022 | 43.39 | 43.55 | 43.84 | 43.18 | 12630 | -0.23% |
| 06 Jan 2022 | 43.49 | 43.18 | 43.93 | 43.18 | 16351 | -0.39% |
| 05 Jan 2022 | 43.66 | 43.98 | 43.98 | 43.53 | 8319 | 0.14% |
| 04 Jan 2022 | 43.60 | 44.00 | 44.00 | 43.30 | 42897 | -0.66% |
| 03 Jan 2022 | 43.89 | 44.39 | 44.39 | 43.80 | 24450 | 0.30% |
| 31 Dec 2021 | 43.76 | 45.32 | 45.32 | 43.55 | 1704974 | 0.60% |
| 30 Dec 2021 | 43.50 | 43.69 | 43.76 | 43.32 | 17825 | -0.16% |
| 29 Dec 2021 | 43.57 | 43.95 | 44.14 | 43.42 | 16101 | -0.86% |
| 28 Dec 2021 | 43.95 | 44.19 | 44.19 | 43.79 | 8341 | 0.07% |
| 27 Dec 2021 | 43.92 | 43.83 | 44.15 | 43.83 | 19037 | 0.21% |
| 24 Dec 2021 | 43.83 | 44.06 | 44.26 | 43.72 | 5699 | -0.52% |
| 23 Dec 2021 | 44.06 | 44.39 | 44.39 | 43.92 | 11480 | 0.50% |
| 22 Dec 2021 | 43.84 | 44.00 | 44.18 | 43.62 | 3976 | -0.14% |
| 21 Dec 2021 | 43.90 | 44.26 | 44.30 | 43.73 | 22597 | -0.81% |
| 20 Dec 2021 | 44.26 | 44.51 | 44.69 | 43.95 | 38071 | -0.56% |
| 17 Dec 2021 | 44.51 | 44.69 | 44.69 | 44.01 | 45356 | 1.23% |
| 16 Dec 2021 | 43.97 | 44.29 | 44.29 | 43.70 | 24233 | 0.78% |
| 15 Dec 2021 | 43.63 | 43.98 | 43.98 | 43.42 | 11387 | -0.11% |
| 14 Dec 2021 | 43.68 | 43.88 | 44.00 | 43.52 | 9487 | -0.46% |
| 13 Dec 2021 | 43.88 | 44.60 | 44.60 | 43.45 | 22503 | 0.99% |
| 10 Dec 2021 | 43.45 | 43.65 | 43.65 | 43.30 | 9862 | 0.00% |
| 09 Dec 2021 | 43.45 | 43.55 | 43.75 | 43.10 | 28920 | -0.23% |
| 08 Dec 2021 | 43.55 | 43.70 | 43.75 | 43.50 | 75257 | 0.00% |
| 07 Dec 2021 | 43.55 | 43.75 | 43.75 | 43.30 | 15442 | 0.11% |
| 06 Dec 2021 | 43.50 | 43.35 | 43.65 | 43.30 | 37171 | 0.46% |
| 03 Dec 2021 | 43.30 | 43.15 | 43.40 | 43.10 | 18716 | 0.35% |
| 02 Dec 2021 | 43.15 | 43.40 | 43.65 | 43.05 | 13744 | -0.58% |
| 01 Dec 2021 | 43.40 | 43.70 | 44.00 | 43.25 | 22309 | -0.80% |
| 30 Nov 2021 | 43.75 | 44.00 | 44.70 | 42.70 | 71495 | -0.68% |
| 29 Nov 2021 | 44.05 | 44.70 | 44.70 | 43.25 | 99790 | -0.11% |
| 26 Nov 2021 | 44.10 | 43.65 | 44.70 | 43.30 | 131681 | 1.03% |
| 25 Nov 2021 | 43.65 | 43.35 | 44.55 | 43.35 | 59778 | 0.37% |
| 24 Nov 2021 | 43.49 | 43.74 | 44.24 | 43.22 | 488 | -0.02% |
| 23 Nov 2021 | 43.50 | 44.01 | 44.01 | 43.44 | 345 | -2.09% |
| 22 Nov 2021 | 44.43 | 45.00 | 45.00 | 44.39 | 227 | -2.14% |
| 18 Nov 2021 | 45.40 | 44.64 | 46.09 | 44.53 | 880 | 1.45% |
| 17 Nov 2021 | 44.75 | 44.34 | 45.00 | 44.34 | 106 | -1.06% |
| 16 Nov 2021 | 45.23 | 47.00 | 47.16 | 44.55 | 1122 | 0.96% |
| 15 Nov 2021 | 44.80 | 44.84 | 44.84 | 44.51 | 418 | 0.67% |
| 12 Nov 2021 | 44.50 | 44.67 | 44.78 | 44.31 | 370 | -0.36% |
| 11 Nov 2021 | 44.66 | 44.11 | 44.84 | 44.11 | 625 | 1.55% |
| 10 Nov 2021 | 43.98 | 43.97 | 44.00 | 43.63 | 185 | 0.41% |
| 09 Nov 2021 | 43.80 | 43.51 | 43.80 | 42.89 | 513 | -0.11% |
| 08 Nov 2021 | 43.85 | 43.55 | 43.99 | 43.55 | 792 | 0.80% |
| 04 Nov 2021 | 43.50 | 46.89 | 46.89 | 43.05 | 233 | 1.12% |
| 03 Nov 2021 | 43.02 | 43.80 | 43.80 | 42.93 | 417 | -1.69% |
| 02 Nov 2021 | 43.76 | 44.00 | 44.00 | 43.62 | 912 | 0.32% |
| 01 Nov 2021 | 43.62 | 43.60 | 43.72 | 43.34 | 150 | -0.25% |
| 29 Oct 2021 | 43.73 | 43.69 | 43.75 | 43.52 | 707 | 0.28% |
| 28 Oct 2021 | 43.61 | 43.69 | 43.85 | 43.50 | 171 | 0.51% |
| 27 Oct 2021 | 43.39 | 43.41 | 43.75 | 43.22 | 195 | -0.87% |
| 26 Oct 2021 | 43.77 | 43.65 | 43.96 | 43.65 | 370 | 0.18% |
| 25 Oct 2021 | 43.69 | 47.29 | 47.29 | 43.13 | 220 | 0.69% |
| 22 Oct 2021 | 43.39 | 43.22 | 43.45 | 43.22 | 295 | 0.39% |
| 21 Oct 2021 | 43.22 | 43.35 | 43.35 | 43.03 | 127 | 0.26% |
| 20 Oct 2021 | 43.11 | 43.05 | 43.44 | 42.92 | 222 | 0.07% |
| 19 Oct 2021 | 43.08 | 43.22 | 43.42 | 43.02 | 366 | -0.23% |
| 18 Oct 2021 | 43.18 | 43.39 | 43.39 | 43.00 | 289 | -0.99% |
| 14 Oct 2021 | 43.61 | 43.47 | 43.74 | 43.25 | 488 | 1.35% |
| 13 Oct 2021 | 43.03 | 42.99 | 43.11 | 42.90 | 301 | 0.07% |
| 12 Oct 2021 | 43.00 | 43.10 | 43.10 | 42.85 | 119 | 0.44% |
| 11 Oct 2021 | 42.81 | 42.83 | 42.88 | 42.73 | 136 | 0.09% |
| 08 Oct 2021 | 42.77 | 42.89 | 43.23 | 42.70 | 389 | -0.02% |
| 07 Oct 2021 | 42.78 | 42.88 | 42.88 | 42.62 | 190 | 0.49% |
| 06 Oct 2021 | 42.57 | 42.70 | 42.70 | 42.26 | 347 | -0.05% |
| 05 Oct 2021 | 42.59 | 42.65 | 42.73 | 42.50 | 72 | 0.52% |
| 04 Oct 2021 | 42.37 | 42.80 | 42.88 | 42.30 | 375 | -0.21% |
| 01 Oct 2021 | 42.46 | 42.25 | 42.66 | 42.03 | 195 | 1.31% |
| 30 Sep 2021 | 41.91 | 42.29 | 42.29 | 41.90 | 513 | -0.59% |
| 29 Sep 2021 | 42.16 | 42.09 | 42.29 | 42.09 | 306 | 0.17% |
| 28 Sep 2021 | 42.09 | 42.29 | 42.29 | 42.09 | 134 | -0.17% |
| 27 Sep 2021 | 42.16 | 43.95 | 46.07 | 41.77 | 1074 | -0.24% |
| 24 Sep 2021 | 42.26 | 42.50 | 42.50 | 42.05 | 280 | -0.40% |
| 23 Sep 2021 | 42.43 | 42.78 | 42.78 | 42.40 | 673 | -0.82% |
| 22 Sep 2021 | 42.78 | 42.70 | 42.85 | 42.66 | 92 | 1.13% |
| 21 Sep 2021 | 42.30 | 42.50 | 42.50 | 42.24 | 135 | -0.21% |
| 20 Sep 2021 | 42.39 | 42.35 | 42.89 | 42.02 | 354 | 0.02% |
| 17 Sep 2021 | 42.38 | 42.65 | 42.65 | 42.21 | 588 | -0.70% |
| 16 Sep 2021 | 42.68 | 42.75 | 43.10 | 42.61 | 231 | -0.63% |
| 15 Sep 2021 | 42.95 | 43.01 | 43.25 | 42.83 | 262 | 0.00% |
| 14 Sep 2021 | 42.95 | 42.87 | 43.08 | 42.87 | 79 | 0.07% |
| 13 Sep 2021 | 42.92 | 43.24 | 43.24 | 42.80 | 209 | -0.07% |
| 09 Sep 2021 | 42.95 | 43.00 | 43.13 | 42.90 | 208 | 0.05% |
| 08 Sep 2021 | 42.93 | 43.30 | 43.38 | 42.91 | 297 | -0.35% |
| 07 Sep 2021 | 43.08 | 43.48 | 43.48 | 43.01 | 387 | -0.81% |
| 06 Sep 2021 | 43.43 | 43.85 | 43.98 | 43.38 | 292 | 0.12% |
| 03 Sep 2021 | 43.38 | 43.19 | 43.43 | 43.03 | 477 | 0.42% |
| 02 Sep 2021 | 43.20 | 47.03 | 47.03 | 43.00 | 293 | 0.12% |
| 01 Sep 2021 | 43.15 | 43.29 | 43.29 | 42.93 | 148 | 0.02% |
| 31 Aug 2021 | 43.14 | 43.07 | 43.25 | 43.07 | 126 | -0.37% |
| 30 Aug 2021 | 43.30 | 43.24 | 43.44 | 42.96 | 231 | 0.86% |
| 27 Aug 2021 | 42.93 | 43.26 | 43.47 | 42.75 | 137 | -0.39% |
| 26 Aug 2021 | 43.10 | 43.02 | 43.20 | 43.02 | 96 | -0.48% |
| 25 Aug 2021 | 43.31 | 43.60 | 43.60 | 43.11 | 154 | -0.46% |
| 24 Aug 2021 | 43.51 | 43.60 | 43.90 | 43.30 | 161 | 0.90% |
| 23 Aug 2021 | 43.12 | 43.40 | 43.40 | 43.01 | 94 | -0.12% |
| 20 Aug 2021 | 43.17 | 43.36 | 43.38 | 43.01 | 795 | 0.07% |
| 18 Aug 2021 | 43.14 | 43.50 | 43.50 | 42.98 | 244 | -0.46% |
| 17 Aug 2021 | 43.34 | 43.05 | 43.50 | 43.01 | 119 | 1.40% |
| 16 Aug 2021 | 42.74 | 42.81 | 43.10 | 42.52 | 434 | 0.05% |
| 13 Aug 2021 | 42.72 | 42.90 | 43.27 | 42.51 | 584 | 0.12% |
| 12 Aug 2021 | 42.67 | 42.90 | 42.98 | 42.43 | 217 | 0.57% |
| 11 Aug 2021 | 42.43 | 42.80 | 42.80 | 42.35 | 328 | 0.00% |
| 10 Aug 2021 | 42.43 | 42.90 | 42.90 | 42.30 | 574 | -0.45% |
| 09 Aug 2021 | 42.62 | 43.20 | 43.51 | 42.17 | 1332 | -2.05% |
| 06 Aug 2021 | 43.51 | 43.75 | 43.75 | 43.26 | 289 | -0.73% |
| 05 Aug 2021 | 43.83 | 44.00 | 44.10 | 43.75 | 241 | -0.25% |
| 04 Aug 2021 | 43.94 | 44.00 | 44.00 | 43.57 | 125 | 0.05% |
| 03 Aug 2021 | 43.92 | 43.99 | 44.15 | 43.80 | 977 | 0.07% |
| 02 Aug 2021 | 43.89 | 44.00 | 44.03 | 43.68 | 389 | -0.32% |
| 30 Jul 2021 | 44.03 | 43.89 | 44.20 | 43.89 | 231 | 0.32% |
| 29 Jul 2021 | 43.89 | 43.56 | 43.90 | 43.56 | 105 | 0.92% |
| 28 Jul 2021 | 43.49 | 43.50 | 43.79 | 43.48 | 213 | 0.32% |
| 27 Jul 2021 | 43.35 | 43.55 | 43.69 | 43.18 | 249 | -0.85% |
| 26 Jul 2021 | 43.72 | 44.00 | 44.00 | 43.55 | 150 | -0.09% |
| 23 Jul 2021 | 43.76 | 43.50 | 43.89 | 43.50 | 551 | 0.74% |
| 22 Jul 2021 | 43.44 | 43.69 | 43.69 | 43.31 | 169 | -0.57% |
| 20 Jul 2021 | 43.69 | 44.10 | 44.10 | 43.63 | 144 | -0.52% |
| 19 Jul 2021 | 43.92 | 44.03 | 44.18 | 43.81 | 160 | -0.63% |
| 16 Jul 2021 | 44.20 | 44.47 | 45.24 | 44.09 | 176 | -0.50% |
| 15 Jul 2021 | 44.42 | 43.94 | 44.50 | 43.94 | 768 | 1.42% |
| 14 Jul 2021 | 43.80 | 43.94 | 43.94 | 43.64 | 311 | 0.39% |
| 13 Jul 2021 | 43.63 | 43.75 | 43.90 | 43.51 | 242 | -0.25% |
| 12 Jul 2021 | 43.74 | 43.65 | 43.78 | 43.58 | 124 | 0.14% |
| 09 Jul 2021 | 43.68 | 43.85 | 43.85 | 43.50 | 689 | -0.16% |
| 08 Jul 2021 | 43.75 | 43.75 | 43.90 | 43.50 | 324 | -0.07% |
| 07 Jul 2021 | 43.78 | 43.80 | 43.84 | 43.65 | 80 | 0.30% |
| 06 Jul 2021 | 43.65 | 43.47 | 43.70 | 43.36 | 257 | 0.30% |
| 05 Jul 2021 | 43.52 | 43.59 | 43.59 | 43.30 | 93 | 0.51% |
| 02 Jul 2021 | 43.30 | 43.41 | 43.55 | 43.12 | 128 | 0.37% |
| 01 Jul 2021 | 43.14 | 43.16 | 43.20 | 42.94 | 125 | 0.89% |
| 30 Jun 2021 | 42.76 | 42.90 | 44.74 | 42.52 | 1472 | -0.02% |
| 29 Jun 2021 | 42.77 | 43.15 | 43.15 | 42.70 | 642 | -0.44% |
| 28 Jun 2021 | 42.96 | 43.30 | 43.33 | 42.91 | 533 | -0.51% |
| 25 Jun 2021 | 43.18 | 43.00 | 43.25 | 42.95 | 897 | -0.07% |
| 24 Jun 2021 | 43.21 | 43.30 | 44.45 | 42.84 | 1014 | 0.33% |
| 23 Jun 2021 | 43.07 | 43.44 | 43.44 | 43.01 | 80 | 0.14% |
| 22 Jun 2021 | 43.01 | 43.19 | 43.27 | 42.88 | 213 | 0.07% |
| 21 Jun 2021 | 42.98 | 43.13 | 43.34 | 42.70 | 560 | -0.35% |
| 18 Jun 2021 | 43.13 | 44.00 | 44.00 | 43.06 | 309 | -0.62% |
| 17 Jun 2021 | 43.40 | 44.00 | 44.00 | 43.13 | 442 | -1.61% |
| 16 Jun 2021 | 44.11 | 44.34 | 44.37 | 44.00 | 125 | -0.36% |
| 15 Jun 2021 | 44.27 | 44.34 | 44.34 | 44.19 | 92 | 0.20% |
| 14 Jun 2021 | 44.18 | 44.66 | 44.66 | 44.11 | 502 | -1.63% |
| 11 Jun 2021 | 44.91 | 44.90 | 45.00 | 44.57 | 192 | 1.29% |
| 10 Jun 2021 | 44.34 | 44.68 | 44.68 | 44.00 | 772 | -0.74% |
| 09 Jun 2021 | 44.67 | 44.51 | 45.00 | 44.51 | 112 | -0.07% |
| 08 Jun 2021 | 44.70 | 44.45 | 44.75 | 44.41 | 530 | 0.22% |
| 07 Jun 2021 | 44.60 | 44.66 | 44.66 | 44.26 | 195 | 0.77% |
| 04 Jun 2021 | 44.26 | 44.39 | 44.63 | 44.10 | 291 | -1.27% |
| 03 Jun 2021 | 44.83 | 45.08 | 45.20 | 44.60 | 236 | -0.24% |
| 02 Jun 2021 | 44.94 | 44.88 | 45.05 | 44.80 | 259 | 0.11% |
| 01 Jun 2021 | 44.89 | 44.52 | 45.00 | 44.52 | 243 | 0.22% |
| 31 May 2021 | 44.79 | 44.95 | 44.95 | 44.44 | 492 | 1.22% |
| 28 May 2021 | 44.25 | 44.21 | 44.69 | 44.03 | 279 | -0.49% |
| 27 May 2021 | 44.47 | 44.34 | 44.78 | 44.34 | 138 | -0.49% |
| 26 May 2021 | 44.69 | 44.52 | 44.94 | 44.52 | 778 | 0.59% |
| 25 May 2021 | 44.43 | 44.58 | 44.58 | 44.12 | 1155 | 0.11% |
| 24 May 2021 | 44.38 | 44.60 | 44.60 | 44.28 | 1469 | -0.22% |
| 21 May 2021 | 44.48 | 44.55 | 44.55 | 44.21 | 537 | 0.20% |
| 20 May 2021 | 44.39 | 44.90 | 44.90 | 44.27 | 434 | 0.25% |
| 19 May 2021 | 44.28 | 44.50 | 44.50 | 44.04 | 883 | 0.05% |
| 18 May 2021 | 44.26 | 44.05 | 44.38 | 44.05 | 220 | 0.73% |
| 17 May 2021 | 43.94 | 44.00 | 44.48 | 43.87 | 1260 | 0.57% |
| 14 May 2021 | 43.69 | 44.16 | 44.16 | 43.31 | 1084 | 0.44% |
| 12 May 2021 | 43.50 | 43.64 | 43.75 | 43.34 | 260 | -0.28% |
| 11 May 2021 | 43.62 | 43.78 | 43.95 | 43.50 | 177 | -0.32% |
| 10 May 2021 | 43.76 | 43.54 | 44.40 | 43.41 | 504 | 0.64% |
| 07 May 2021 | 43.48 | 43.16 | 43.72 | 43.16 | 185 | 1.33% |
| 06 May 2021 | 42.91 | 42.80 | 43.00 | 42.75 | 292 | 0.94% |
| 05 May 2021 | 42.51 | 42.55 | 43.08 | 42.50 | 470 | -0.65% |
| 04 May 2021 | 42.79 | 43.15 | 43.20 | 42.69 | 226 | -0.44% |
| 03 May 2021 | 42.98 | 43.45 | 43.45 | 42.39 | 623 | 0.54% |
| 30 Apr 2021 | 42.75 | 42.92 | 42.98 | 42.51 | 173 | -0.40% |
| 29 Apr 2021 | 42.92 | 43.01 | 43.20 | 42.77 | 94 | -0.09% |
| 28 Apr 2021 | 42.96 | 43.00 | 43.33 | 42.80 | 313 | -0.28% |
| 27 Apr 2021 | 43.08 | 43.36 | 43.38 | 42.71 | 303 | -0.05% |
| 26 Apr 2021 | 43.10 | 43.80 | 43.80 | 43.02 | 259 | -1.17% |
| 23 Apr 2021 | 43.61 | 43.94 | 43.94 | 43.36 | 99 | -0.32% |
| 22 Apr 2021 | 43.75 | 43.50 | 44.00 | 43.40 | 466 | 1.09% |
| 20 Apr 2021 | 43.28 | 43.39 | 43.40 | 43.06 | 966 | -1.52% |
| 19 Apr 2021 | 43.95 | 42.72 | 44.45 | 42.72 | 2074 | 2.45% |
| 16 Apr 2021 | 42.90 | 42.80 | 43.16 | 42.72 | 1049 | 0.21% |
| 15 Apr 2021 | 42.81 | 42.80 | 43.00 | 42.43 | 196 | 0.94% |
| 13 Apr 2021 | 42.41 | 42.30 | 42.63 | 42.30 | 144 | -0.31% |
| 12 Apr 2021 | 42.54 | 42.88 | 43.00 | 41.87 | 640 | -0.42% |
| 09 Apr 2021 | 42.72 | 42.54 | 42.90 | 42.51 | 650 | 1.38% |
| 08 Apr 2021 | 42.14 | 42.03 | 42.31 | 41.86 | 449 | -0.12% |
| 07 Apr 2021 | 42.19 | 41.41 | 42.44 | 41.41 | 585 | 1.81% |
| 06 Apr 2021 | 41.44 | 41.98 | 41.98 | 41.25 | 233 | 0.14% |
| 05 Apr 2021 | 41.38 | 41.74 | 41.74 | 41.02 | 380 | 0.24% |
| 01 Apr 2021 | 41.28 | 41.09 | 41.89 | 40.83 | 518 | 2.00% |
| 31 Mar 2021 | 40.47 | 40.52 | 40.81 | 40.33 | 449 | -0.71% |
| 30 Mar 2021 | 40.76 | 40.70 | 40.88 | 40.60 | 346 | -0.37% |
| 26 Mar 2021 | 40.91 | 41.18 | 41.20 | 40.80 | 227 | -0.51% |
| 25 Mar 2021 | 41.12 | 41.03 | 41.30 | 41.00 | 126 | 0.22% |
| 24 Mar 2021 | 41.03 | 41.25 | 41.58 | 41.00 | 250 | -0.02% |
| 23 Mar 2021 | 41.04 | 41.24 | 41.24 | 40.89 | 176 | 0.05% |
| 22 Mar 2021 | 41.02 | 41.45 | 41.45 | 40.90 | 365 | -0.51% |
| 19 Mar 2021 | 41.23 | 41.45 | 41.45 | 41.00 | 278 | 0.22% |
| 18 Mar 2021 | 41.14 | 41.60 | 41.70 | 41.12 | 431 | -0.02% |
| 17 Mar 2021 | 41.15 | 41.48 | 41.50 | 41.07 | 421 | -0.34% |
| 16 Mar 2021 | 41.29 | 41.55 | 42.40 | 41.06 | 501 | 0.02% |
| 15 Mar 2021 | 41.28 | 41.36 | 41.38 | 40.91 | 222 | 1.03% |
| 12 Mar 2021 | 40.86 | 41.40 | 41.40 | 40.80 | 804 | -0.39% |
| 10 Mar 2021 | 41.02 | 41.50 | 41.50 | 40.90 | 558 | 0.07% |
| 09 Mar 2021 | 40.99 | 41.15 | 41.39 | 40.67 | 720 | 0.39% |
| 08 Mar 2021 | 40.83 | 41.50 | 41.50 | 40.71 | 824 | -0.46% |
| 05 Mar 2021 | 41.02 | 41.30 | 41.80 | 40.70 | 1149 | -0.68% |
| 04 Mar 2021 | 41.30 | 41.90 | 42.50 | 41.05 | 920 | -0.51% |
| 03 Mar 2021 | 41.51 | 42.24 | 42.24 | 41.42 | 1305 | -0.14% |
| 02 Mar 2021 | 41.57 | 42.25 | 42.25 | 41.41 | 968 | -1.56% |
| 01 Mar 2021 | 42.23 | 42.90 | 42.90 | 42.03 | 516 | 0.02% |
| 26 Feb 2021 | 42.22 | 42.90 | 42.90 | 42.11 | 514 | -0.85% |
| 25 Feb 2021 | 42.58 | 42.70 | 43.19 | 42.50 | 270 | -0.28% |
| 24 Feb 2021 | 42.70 | 43.65 | 46.44 | 42.56 | 91 | -0.81% |
| 23 Feb 2021 | 43.05 | 43.80 | 43.80 | 42.53 | 146 | 0.68% |
| 22 Feb 2021 | 42.76 | 42.90 | 42.92 | 42.14 | 300 | 1.06% |
| 19 Feb 2021 | 42.31 | 42.86 | 42.88 | 42.10 | 488 | -1.01% |
| 18 Feb 2021 | 42.74 | 43.24 | 43.24 | 42.50 | 500 | 0.14% |
| 17 Feb 2021 | 42.68 | 43.48 | 43.48 | 42.62 | 582 | -1.91% |
| 16 Feb 2021 | 43.51 | 43.60 | 43.60 | 43.33 | 182 | 0.60% |
| 15 Feb 2021 | 43.25 | 43.90 | 43.90 | 43.10 | 424 | -1.50% |
| 12 Feb 2021 | 43.91 | 43.90 | 44.38 | 43.20 | 235 | 0.39% |
| 11 Feb 2021 | 43.74 | 44.38 | 44.38 | 43.55 | 447 | -0.50% |
| 10 Feb 2021 | 43.96 | 44.12 | 44.12 | 43.80 | 152 | -0.25% |
| 09 Feb 2021 | 44.07 | 46.90 | 46.90 | 43.86 | 422 | 1.50% |
| 08 Feb 2021 | 43.42 | 43.86 | 43.86 | 43.32 | 268 | 0.53% |
| 05 Feb 2021 | 43.19 | 43.46 | 43.46 | 42.95 | 566 | -0.71% |
| 04 Feb 2021 | 43.50 | 44.46 | 44.46 | 43.45 | 533 | -0.96% |
| 03 Feb 2021 | 43.92 | 44.70 | 44.70 | 43.63 | 477 | -0.79% |
| 02 Feb 2021 | 44.27 | 46.50 | 48.74 | 44.04 | 579 | -1.01% |
| 01 Feb 2021 | 44.72 | 47.50 | 47.50 | 44.12 | 352 | -0.60% |
| 29 Jan 2021 | 44.99 | 44.87 | 45.18 | 44.75 | 253 | 0.27% |
| 28 Jan 2021 | 44.87 | 45.14 | 45.50 | 44.62 | 359 | 0.29% |
| 27 Jan 2021 | 44.74 | 46.50 | 49.13 | 44.68 | 263 | -0.75% |
| 25 Jan 2021 | 45.08 | 45.14 | 45.47 | 44.65 | 199 | -0.13% |
| 22 Jan 2021 | 45.14 | 45.00 | 45.29 | 45.00 | 47 | -0.35% |
| 21 Jan 2021 | 45.30 | 45.60 | 45.60 | 45.20 | 126 | 0.15% |
| 20 Jan 2021 | 45.23 | 44.97 | 45.39 | 44.92 | 183 | 0.65% |
| 19 Jan 2021 | 44.94 | 45.17 | 45.24 | 44.84 | 551 | -0.51% |
| 18 Jan 2021 | 45.17 | 45.42 | 45.42 | 45.01 | 277 | -0.55% |
| 15 Jan 2021 | 45.42 | 44.98 | 45.55 | 44.83 | 217 | 0.98% |
| 14 Jan 2021 | 44.98 | 45.49 | 45.49 | 44.90 | 429 | -0.79% |
| 13 Jan 2021 | 45.34 | 45.50 | 45.75 | 45.25 | 500 | -0.15% |
| 12 Jan 2021 | 45.41 | 45.50 | 45.54 | 45.32 | 548 | 0.09% |
| 11 Jan 2021 | 45.37 | 46.03 | 46.03 | 44.33 | 659 | -1.43% |
| 08 Jan 2021 | 46.03 | 46.63 | 46.85 | 45.75 | 543 | -1.24% |
| 07 Jan 2021 | 46.61 | 47.21 | 47.21 | 46.51 | 368 | -1.89% |
| 06 Jan 2021 | 47.51 | 47.03 | 50.51 | 46.80 | 969 | 1.06% |
| 05 Jan 2021 | 47.01 | 46.60 | 47.45 | 46.51 | 1066 | 0.88% |
| 04 Jan 2021 | 46.60 | 47.95 | 47.95 | 46.26 | 415 | 0.89% |
| 01 Jan 2021 | 46.19 | 46.38 | 47.39 | 46.11 | 504 | 0.41% |
| 31 Dec 2020 | 46.00 | 46.29 | 46.29 | 45.67 | 196 | 0.02% |
| 30 Dec 2020 | 45.99 | 46.29 | 46.29 | 45.82 | 238 | 0.26% |
| 29 Dec 2020 | 45.87 | 46.45 | 46.45 | 45.81 | 271 | -0.61% |
| 28 Dec 2020 | 46.15 | 46.49 | 46.49 | 45.90 | 796 | 0.54% |
| 24 Dec 2020 | 45.90 | 46.30 | 46.30 | 45.75 | 221 | 0.37% |
| 23 Dec 2020 | 45.73 | 45.85 | 45.99 | 45.65 | 99 | -0.72% |
| 22 Dec 2020 | 46.06 | 46.00 | 48.66 | 45.82 | 665 | -0.63% |
