EquityPandit

Aditya Birla Sun Life BSE Sensex ETF

NSE :BSLSENETFG  BSE :540008  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

BSLSENETFG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202584.8385.9085.9084.4817800.22%
18 Dec 202584.6485.9685.9683.635782-0.06%
17 Dec 202584.6986.2186.2184.091240-0.29%
16 Dec 202584.9486.8786.8784.713238-0.23%
15 Dec 202585.1486.5086.5084.14969-0.07%
12 Dec 202585.2085.9985.9984.7316110.57%
11 Dec 202584.7285.9785.9784.116260.31%
10 Dec 202584.4686.1086.3084.272829-0.44%
09 Dec 202584.8386.7086.7084.521290-0.54%
08 Dec 202585.2984.7786.9984.562099-0.40%
05 Dec 202585.6386.7087.8284.9160130.54%
04 Dec 202585.1786.4986.4984.0817810.16%
03 Dec 202585.0385.0186.5684.912182-0.30%
02 Dec 202585.2986.9686.9784.921074-0.28%
01 Dec 202585.5387.5787.5785.151748-0.43%
28 Nov 202585.9087.4787.4785.122158-0.02%
27 Nov 202585.9284.4986.9684.4946380.54%
26 Nov 202585.4686.4786.4784.9223790.62%
25 Nov 202584.9386.2886.2984.714135-0.09%
24 Nov 202585.0186.5486.5484.942018-0.30%
21 Nov 202585.2786.4786.7084.973961-0.58%
20 Nov 202585.7786.7086.7085.0019510.70%
19 Nov 202585.1785.8985.9084.3219860.76%
18 Nov 202584.5384.3884.9384.381813-0.39%
17 Nov 202584.8686.2986.2984.116470.19%
14 Nov 202584.7085.8985.9083.7210310.15%
13 Nov 202584.5785.8985.9083.5920600.19%
12 Nov 202584.4185.3685.3783.2930570.73%
11 Nov 202583.8084.7984.8083.0322350.47%
10 Nov 202583.4183.5684.6783.1422880.32%
07 Nov 202583.1482.8983.7182.052326-0.19%
06 Nov 202583.3084.9584.9582.182991-0.05%
04 Nov 202583.3485.1585.1683.306150-0.76%
03 Nov 202583.9882.5085.2282.5030970.02%
31 Oct 202583.9685.7185.7183.773010-0.53%
30 Oct 202584.4186.6086.6084.233641-0.58%
29 Oct 202584.9085.9185.9284.4214690.30%
28 Oct 202584.6585.2885.2884.1310710.02%
27 Oct 202584.6385.6785.6783.1829710.73%
24 Oct 202584.0285.9685.9683.481998-0.67%
23 Oct 202584.5985.3085.7984.2192480.27%
21 Oct 202584.3686.2586.2583.5515490.25%
20 Oct 202584.1585.6785.6783.3456990.24%
17 Oct 202583.9582.0484.5482.0337660.79%
16 Oct 202583.2984.8284.8282.3525681.14%
15 Oct 202582.3580.7983.0080.7935550.66%
14 Oct 202581.8182.6583.4981.582282-0.52%
13 Oct 202582.2480.7083.4780.7018460.00%
10 Oct 202582.2483.5983.5982.207040.32%
09 Oct 202581.9882.1982.2081.408890.28%
08 Oct 202581.7582.4383.0280.972173-0.05%
07 Oct 202581.7980.7382.9779.5112940.29%
06 Oct 202581.5582.3082.3079.4527000.79%
03 Oct 202580.9179.6082.3079.601239-0.05%
01 Oct 202580.9579.0281.2579.0216850.76%
30 Sep 202580.3480.4481.6579.792441-0.12%
29 Sep 202580.4478.7781.7778.7712730.12%
26 Sep 202580.3482.6082.6080.281244-0.99%
25 Sep 202581.1481.5881.8980.501583-0.54%
24 Sep 202581.5880.2483.2080.241132-0.37%
23 Sep 202581.8883.7683.7680.751178-0.29%
22 Sep 202582.1283.9983.9981.001148-0.61%
19 Sep 202582.6284.2084.2082.281162-0.30%
18 Sep 202582.8782.6483.0081.35102400.52%
17 Sep 202582.4483.7083.7082.1024200.41%
16 Sep 202582.1082.9782.9781.7829040.70%
15 Sep 202581.5383.1284.1180.326356-0.16%
12 Sep 202581.6683.2583.2781.4610630.05%
11 Sep 202581.6283.7183.7180.0115420.43%
10 Sep 202581.2779.6082.1079.6017280.37%
09 Sep 202580.9781.5081.5080.7215530.22%
08 Sep 202580.7978.0581.7778.0511500.41%
05 Sep 202580.4678.5281.1278.522244-0.10%
04 Sep 202580.5479.4981.6479.4939160.15%
03 Sep 202580.4280.5080.5079.9421170.31%
02 Sep 202580.1781.7781.7780.00927-0.05%
01 Sep 202580.2181.0081.0079.0217560.40%
29 Aug 202579.8981.6781.6779.64985-0.39%
28 Aug 202580.2081.6282.1080.021331-0.51%
26 Aug 202580.6182.9782.9780.452601-1.15%
25 Aug 202581.5580.3882.9780.385320-1.03%
22 Aug 202582.4083.0083.6081.2331270.84%
21 Aug 202581.7180.5083.4580.50783-0.28%
20 Aug 202581.9479.5482.8579.543660.44%
19 Aug 202581.5882.7782.7780.006760.33%
18 Aug 202581.3181.9781.9779.7516041.16%
14 Aug 202580.3881.7981.7979.01465-0.11%
13 Aug 202580.4778.9081.3978.9044310.36%
12 Aug 202580.1881.9781.9780.181094-0.43%
11 Aug 202580.5378.2081.2078.208840.90%
08 Aug 202579.8181.6081.6079.561255-0.45%
07 Aug 202580.1778.6280.5978.621050-0.06%
06 Aug 202580.2279.0581.9579.05516-0.42%
05 Aug 202580.5682.2082.2079.242631-0.37%
04 Aug 202580.8681.9781.9780.0558180.40%
01 Aug 202580.5481.3382.1080.382796-0.97%
31 Jul 202581.3381.2181.4280.8015700.16%
30 Jul 202581.2080.0382.2280.038070.21%
29 Jul 202581.0381.0081.8180.429850.53%
28 Jul 202580.6081.8782.7079.702547-1.07%
25 Jul 202581.4780.1782.0380.171612-0.42%
24 Jul 202581.8179.8582.8779.85759-0.62%
23 Jul 202582.3283.5083.5081.8315520.43%
22 Jul 202581.9780.7082.8980.696730.06%
21 Jul 202581.9282.9782.9780.966640.39%
18 Jul 202581.6080.5083.5080.501577-0.48%
17 Jul 202581.9980.6083.8080.60469-0.30%
16 Jul 202582.2483.9683.9680.66629-0.09%
15 Jul 202582.3182.5382.5481.969990.34%
14 Jul 202582.0383.9783.9780.231515-0.30%
11 Jul 202582.2884.6584.7082.041587-0.86%
10 Jul 202582.9981.7384.9781.73966-0.49%
09 Jul 202583.4084.6984.6980.6017920.45%
08 Jul 202583.0383.2583.5082.70491-0.10%
07 Jul 202583.1185.7685.7680.791311-0.18%
04 Jul 202583.2684.7084.7081.5423150.40%
03 Jul 202582.9381.5583.6781.55470-0.34%
02 Jul 202583.2183.1383.6882.8412040.10%
01 Jul 202583.1381.1985.3681.191221-0.18%
30 Jun 202583.2883.5284.7081.503564-0.29%
27 Jun 202583.5284.0584.0583.1961980.55%
26 Jun 202583.0682.0883.1780.4475141.19%
25 Jun 202582.0881.9783.2081.6137830.63%
24 Jun 202581.5782.4982.4979.7236780.27%
23 Jun 202581.3579.3481.6879.2538120.48%
20 Jun 202580.9678.2981.9978.2925330.31%
19 Jun 202580.7182.6282.6280.503106-0.28%
18 Jun 202580.9482.7582.7580.66827-0.23%
17 Jun 202581.1380.0181.4980.0128920.80%
16 Jun 202580.4979.2182.9779.2198221-1.12%
13 Jun 202581.4081.1081.6680.3011570.43%
12 Jun 202581.0582.0183.3880.906882-1.09%
11 Jun 202581.9484.1684.1681.7023070.28%
10 Jun 202581.7182.7082.7080.915388-0.15%
09 Jun 202581.8383.5383.5379.8664320.40%
06 Jun 202581.5082.8882.8864.3822370.79%
05 Jun 202580.8680.7582.3380.5210230.17%
04 Jun 202580.7282.3082.3080.1317860.49%
03 Jun 202580.3381.1881.1980.04640-0.56%
02 Jun 202580.7882.3082.3079.3116620.10%
30 May 202580.7082.0082.0077.651707-0.12%
29 May 202580.8079.8282.2679.8211520.19%
28 May 202580.6580.4881.1380.45834-0.25%
27 May 202580.8580.0082.2080.001246-0.53%
26 May 202581.2882.6782.6780.1319430.53%
23 May 202580.8580.6481.3580.648870.89%
22 May 202580.1479.1980.7279.193718-0.83%
21 May 202580.8181.9982.0080.1912490.19%
20 May 202580.6682.9782.9780.371302-0.81%
19 May 202581.3282.0082.0079.961308-0.34%
16 May 202581.6081.9982.0080.543340-0.04%
15 May 202581.6382.1782.1779.5031941.33%
14 May 202580.5682.3782.3779.7016570.07%
13 May 202580.5082.7183.2780.253176-1.19%
12 May 202581.4780.5881.5179.6448353.64%
09 May 202578.6179.1280.0578.331683-1.11%
08 May 202579.4980.1980.1979.12674-0.39%
07 May 202579.8082.1382.1378.1446090.08%
06 May 202579.7479.8880.0179.562376-0.18%
05 May 202579.8881.4481.4479.8250700.05%
02 May 202579.8479.5180.9079.4333760.26%
30 Apr 202579.6380.9380.9379.261045-0.08%
29 Apr 202579.6980.9780.9779.196170.50%
28 Apr 202579.2977.9379.8874.7437921.32%
25 Apr 202578.2679.9979.9977.832613-1.04%
24 Apr 202579.0879.1979.3778.7521555-0.13%
23 Apr 202579.1878.8379.7578.6123450.43%
22 Apr 202578.8479.2979.2977.79103020.27%
21 Apr 202578.6377.8079.3777.291047621.05%
17 Apr 202577.8176.1678.0075.8854862.18%
16 Apr 202576.1577.7077.7075.7015850.41%
15 Apr 202575.8476.5776.5772.7224461.69%
11 Apr 202574.5874.0075.5074.0016881.89%
09 Apr 202573.2073.8473.9472.39741-0.71%
08 Apr 202573.7273.2573.9672.8620032.40%
07 Apr 202571.9974.7576.0571.246184-3.74%
04 Apr 202574.7977.2777.2774.433127-1.01%
03 Apr 202575.5577.3177.3175.192001-0.32%
02 Apr 202575.7975.4776.1075.304520.42%
01 Apr 202575.4776.6076.9475.251006-1.33%
28 Mar 202576.4978.5778.5775.535542-0.22%
27 Mar 202576.6676.1077.3376.10946-0.07%
26 Mar 202576.7177.1078.8776.461166-0.52%
25 Mar 202577.1179.9779.9776.629743-1.17%
24 Mar 202578.0277.9779.0076.0825932.50%
21 Mar 202576.1276.8576.8575.0717890.81%
20 Mar 202575.5175.5075.8674.9520030.84%
19 Mar 202574.8874.8674.9274.538110.74%
18 Mar 202574.3371.4074.3371.405311.50%
17 Mar 202573.2373.2973.9473.22938-0.08%
13 Mar 202573.2975.2775.2773.18732-0.29%
12 Mar 202573.5073.9974.0072.8044410.37%
11 Mar 202573.2373.3773.5272.79323-0.19%
10 Mar 202573.3775.0075.4773.211038-0.07%
07 Mar 202573.4275.2775.6073.204480-0.20%
06 Mar 202573.5773.1273.7872.5512200.62%
05 Mar 202573.1272.4373.2972.433810.95%
04 Mar 202572.4372.5172.5572.00614-0.11%
03 Mar 202572.5174.1874.1871.963553-0.30%
28 Feb 202572.7373.8573.8572.503614-1.52%
27 Feb 202573.8574.3874.3873.60523-0.18%
25 Feb 202573.9875.2975.2973.454560.23%
24 Feb 202573.8176.3776.3773.672536-1.31%
21 Feb 202574.7976.7076.7074.232501-0.39%
20 Feb 202575.0875.1175.2174.771463-0.04%
19 Feb 202575.1175.3675.6775.047910.01%
18 Feb 202575.1075.4075.4574.781275-0.40%
17 Feb 202575.4076.6576.8874.426820.33%
14 Feb 202575.1576.8676.8674.734494-0.27%
13 Feb 202575.3577.1377.1374.5030868-0.36%
12 Feb 202575.6275.6975.8374.72659-0.09%
11 Feb 202575.6978.0178.0161.642925-1.03%
10 Feb 202576.4876.3277.0776.191089-0.70%
07 Feb 202577.0277.4278.5976.561086-0.52%
06 Feb 202577.4277.5577.5576.846420-0.06%
05 Feb 202577.4778.0078.0077.31786-0.30%
04 Feb 202577.7076.4377.8876.4141621.66%
03 Feb 202576.4378.4178.4175.778893-0.57%
01 Feb 202576.8778.7878.7876.2821770.03%
31 Jan 202576.8577.6977.6976.2064650.83%
30 Jan 202576.2277.4180.0075.2818420.43%
29 Jan 202575.8975.2176.3474.0321330.90%
28 Jan 202575.2174.4175.6274.0012200.70%
27 Jan 202574.6977.1377.1374.403078-1.15%
24 Jan 202575.5677.3777.3775.41972-0.37%
23 Jan 202575.8475.8276.0475.526420.07%
22 Jan 202575.7975.1376.3875.0310490.72%
21 Jan 202575.2577.8077.8075.123107-1.41%
20 Jan 202576.3377.9078.3075.7017130.90%
17 Jan 202575.6578.3078.3075.612464-0.46%
16 Jan 202576.0077.5477.6176.001596-0.03%
15 Jan 202576.0277.4777.4775.4114000.11%
14 Jan 202575.9474.2077.6774.2012820.33%
13 Jan 202575.6980.0180.0174.505306-1.14%
10 Jan 202576.5678.2378.2374.913256-0.18%
09 Jan 202576.7078.8078.8076.091443-0.71%
08 Jan 202577.2577.1477.3076.49387-0.01%
07 Jan 202577.2677.0079.0676.8192670.25%
06 Jan 202577.0779.9779.9776.861424-1.80%
03 Jan 202578.4878.8480.0276.866121-0.46%
02 Jan 202578.8478.6179.3777.7145530.31%
01 Jan 202578.6077.8983.7077.137010.92%
31 Dec 202477.8877.5178.5376.7321510.48%
30 Dec 202477.5179.2779.2776.951150-0.22%
27 Dec 202477.6877.6278.3677.5826590.32%
26 Dec 202477.4378.9178.9177.3110430.09%
24 Dec 202477.3677.6978.1877.341293-0.41%
23 Dec 202477.6879.7579.7577.2323810.35%
20 Dec 202477.4179.9779.9776.984278-1.33%
19 Dec 202478.4581.0081.6778.007031-1.89%
18 Dec 202479.9681.0681.7079.215620-0.07%
17 Dec 202480.0280.9080.9279.843695-1.08%
16 Dec 202480.8981.8382.0879.971506-0.16%
13 Dec 202481.0280.6181.3579.5025870.51%
12 Dec 202480.6182.2782.2780.183207-0.14%
11 Dec 202480.7280.6081.0580.597060.16%
10 Dec 202480.5981.9281.9279.548117-0.16%
09 Dec 202480.7282.7082.7079.1018775-0.51%
06 Dec 202481.1380.7282.3379.5144050.51%
05 Dec 202480.7281.7981.7979.5628270.66%
04 Dec 202480.1980.0080.5279.6313200.55%
03 Dec 202479.7579.6680.2278.8059270.13%
02 Dec 202479.6580.4780.4777.8040571.03%
29 Nov 202478.8478.6779.1478.375660.61%
28 Nov 202478.3680.9780.9778.313543-1.45%
27 Nov 202479.5180.5880.5877.8215250.65%
26 Nov 202479.0080.0080.0078.821981-0.14%
25 Nov 202479.1178.7379.8278.7321221.20%
22 Nov 202478.1776.8678.4676.547512.29%
21 Nov 202476.4278.7078.7075.474066-0.43%
19 Nov 202476.7574.7177.7674.7114110.17%
18 Nov 202476.6278.4578.4561.474581-0.38%
14 Nov 202476.9177.7677.7776.1018550.10%
13 Nov 202476.8378.3878.5276.563521-1.97%
12 Nov 202478.3778.8579.9077.592632-0.14%
11 Nov 202478.4880.4780.4777.501319-0.41%
08 Nov 202478.8078.8678.9577.56402-0.08%
07 Nov 202478.8680.9780.9778.432444-0.82%
06 Nov 202479.5178.5680.0077.4024931.21%
05 Nov 202478.5679.1779.7077.3231110.81%
04 Nov 202477.9380.7082.7077.227585-1.53%
01 Nov 202479.1480.7080.7078.7218580.55%
31 Oct 202478.7178.9279.0978.611375-0.59%
30 Oct 202479.1879.3879.5278.821814-0.25%
29 Oct 202479.3880.1980.1978.3910290.28%
28 Oct 202479.1680.2780.2778.378050.50%
25 Oct 202478.7778.9379.4178.1016645-0.20%
24 Oct 202478.9381.6581.6577.531337-0.43%
23 Oct 202479.2780.9780.9779.12560-0.18%
22 Oct 202479.4182.3582.3579.041563-1.65%
21 Oct 202480.7480.3881.0079.0939960.45%
18 Oct 202480.3881.7081.7079.0014070.27%
17 Oct 202480.1681.9781.9779.901992-0.61%
16 Oct 202480.6581.0082.1976.002372-0.43%
15 Oct 202481.0081.1381.9780.342306-0.17%
14 Oct 202481.1482.2182.2179.86254640.67%
11 Oct 202480.6081.9781.9779.7211131-0.33%
10 Oct 202480.8781.9781.9779.5683240.27%
09 Oct 202480.6581.0081.8580.2115105-0.07%
08 Oct 202480.7180.6081.0079.6622800.37%
07 Oct 202480.4182.9682.9780.0014911-1.02%
04 Oct 202481.2483.9783.9780.918215-1.35%
03 Oct 202482.3584.1384.1381.2532530-2.12%
01 Oct 202484.1385.5185.5182.4150110.81%
30 Sep 202483.4585.6385.6482.5310800-1.00%
27 Sep 202484.2981.3087.7081.3013259-0.50%
26 Sep 202484.7184.5984.9983.8353390.25%
25 Sep 202484.5085.7085.7083.1462080.62%
24 Sep 202483.9885.0185.0182.8018040.41%
23 Sep 202483.6484.4784.9783.2436990.49%
20 Sep 202483.2382.6683.5081.87164801.34%
19 Sep 202482.1385.9985.9981.737778-0.65%
18 Sep 202482.6783.9783.9781.0582540.00%
17 Sep 202482.6782.1084.8581.79183300.69%
16 Sep 202482.1079.5082.7879.5033010.17%
13 Sep 202481.9683.3683.3680.919180.28%
12 Sep 202481.7381.9782.2680.0022661.76%
11 Sep 202480.3282.6882.6880.251932-0.91%
10 Sep 202481.0680.3081.1480.3086530.90%
09 Sep 202480.3481.7081.7079.2257940.29%
06 Sep 202480.1181.2981.2980.015835-1.50%
05 Sep 202481.3382.9782.9781.301798-0.07%
04 Sep 202481.3982.9682.9780.591667-0.06%
03 Sep 202481.4482.0082.9780.7139460.01%
02 Sep 202481.4382.4682.4680.1424450.28%
30 Aug 202481.2081.4981.5780.1172510.31%
29 Aug 202480.9581.4781.4779.7017620.09%
28 Aug 202480.8881.9381.9479.9741250.12%
27 Aug 202480.7878.9581.9478.9561300.30%
26 Aug 202480.5480.2081.9479.59104320.42%
23 Aug 202480.2081.7081.7079.815593-0.05%
22 Aug 202480.2481.4781.4779.3066980.46%
21 Aug 202479.8781.4781.4779.41161660.21%
20 Aug 202479.7080.9780.9779.0036890.18%
19 Aug 202479.5680.9780.9778.409200.26%
16 Aug 202479.3579.8279.8578.2518291.41%
14 Aug 202478.2578.1878.3377.896180.22%
13 Aug 202478.0880.0080.0077.751655-0.40%
12 Aug 202478.3979.2079.2077.642186-0.11%
09 Aug 202478.4879.6579.9777.402007570.54%
08 Aug 202478.0678.4878.9777.681473-0.54%
07 Aug 202478.4878.8078.8077.8525151.37%
06 Aug 202477.4280.9780.9776.169342-1.01%
05 Aug 202478.2181.9781.9777.2413534-2.53%
02 Aug 202480.2480.9181.4979.353553-0.91%
01 Aug 202480.9881.8382.3780.3927720.51%
31 Jul 202480.5780.4582.3780.0330250.15%
30 Jul 202480.4581.7081.7080.0444850.20%
29 Jul 202480.2980.9381.7079.76177190.45%
26 Jul 202479.9380.5680.5678.7039681.20%
25 Jul 202478.9880.9780.9778.091593-0.47%
24 Jul 202479.3579.1680.7578.4374060.24%
23 Jul 202479.1681.2781.2778.438213-0.33%
22 Jul 202479.4281.4781.4779.0013119-0.30%
19 Jul 202479.6681.7181.7179.239985-0.56%
18 Jul 202480.1165.0081.2765.0033710.51%
16 Jul 202479.7080.9780.9778.5539460.04%
15 Jul 202479.6781.1581.3679.1950900.20%
12 Jul 202479.5180.7080.7078.2732290.70%
11 Jul 202478.9677.3080.7077.3095080.14%
10 Jul 202478.8580.5380.7077.531679-0.13%
09 Jul 202478.9579.9779.9778.0918450.78%
08 Jul 202478.3480.7080.7077.631392-0.55%
05 Jul 202478.7778.4378.8578.159480.05%
04 Jul 202478.7379.9779.9778.5050700.29%
03 Jul 202478.5078.0078.9878.0032230.59%
02 Jul 202478.0478.3878.6077.872156-0.12%
01 Jul 202478.1379.7579.7577.712025-0.05%
28 Jun 202478.1778.1078.4377.8615130.06%
27 Jun 202478.1277.2878.4477.2447621.09%
26 Jun 202477.2875.8777.5075.8719381.86%
25 Jun 202475.8776.1277.4075.601418-0.16%
24 Jun 202475.9975.7076.3875.5016200.25%
21 Jun 202475.8077.2877.2875.501384-0.46%
20 Jun 202476.1576.2976.4975.923615-0.25%
19 Jun 202476.3475.5176.4475.5134980.12%
18 Jun 202476.2576.0077.7074.9031080.53%
14 Jun 202475.8575.8276.1175.4863540.28%
13 Jun 202475.6475.5476.6775.3012310.13%
12 Jun 202475.5476.4176.4175.0029770.36%
11 Jun 202475.2776.0476.0475.002410-0.17%
10 Jun 202475.4077.3777.3774.9332160.28%
07 Jun 202475.1972.8775.3672.8718221.38%
06 Jun 202474.1774.0774.3473.344411.46%
05 Jun 202473.1075.9775.9770.0010944-2.29%
04 Jun 202474.8173.3876.0072.003262-0.19%
03 Jun 202474.9573.1175.8373.1166063.17%
31 May 202472.6574.2774.2772.41968-0.27%
30 May 202472.8571.9073.3671.901232-0.70%
29 May 202473.3673.7674.6773.072496-0.85%
28 May 202473.9975.7075.7073.712122-0.39%
27 May 202474.2874.9574.9673.8631060.58%
24 May 202473.8574.6774.6773.732908-0.16%
23 May 202473.9774.0974.0972.9211741.45%
22 May 202472.9174.4774.4772.394689-0.94%
21 May 202473.6073.6073.8072.1029240.92%
18 May 202472.9373.9773.9771.801080.30%
17 May 202472.7173.2973.5071.967950.57%
16 May 202472.3072.1372.5871.3229090.75%
15 May 202471.7673.4773.4770.702786-0.14%
14 May 202471.8672.9772.9771.3118100.52%
13 May 202471.4972.8572.8570.4120950.10%
10 May 202471.4271.1071.7671.0517330.52%
09 May 202471.0572.1172.1171.042405-1.55%
08 May 202472.1770.7572.3070.7510960.00%
07 May 202472.1773.7073.7071.802295-0.44%
06 May 202472.4973.9773.9772.1818980.10%
03 May 202472.4274.7074.7072.005007-1.25%
02 May 202473.3474.0074.7072.901294-0.39%
30 Apr 202473.6375.2075.2072.2620890.88%
29 Apr 202472.9972.8073.3572.2816550.84%
26 Apr 202472.3873.0373.0972.322433-0.89%
25 Apr 202473.0372.1873.1572.18406651.15%
24 Apr 202472.2073.5673.7072.001266-0.07%
23 Apr 202472.2571.9672.6071.9663511.30%
22 Apr 202471.3272.9772.9770.502832-0.42%
19 Apr 202471.6270.5571.8370.355630.65%
18 Apr 202471.1672.0172.0170.9023617-0.22%
16 Apr 202471.3273.7073.7070.7645447-0.96%
15 Apr 202472.0172.9172.9170.7581459-1.23%
12 Apr 202472.9174.9774.9772.621952-0.63%
10 Apr 202473.3773.5273.6473.1613680.12%
09 Apr 202473.2874.6774.6772.939230.04%
08 Apr 202473.2572.9974.4772.764810.51%
05 Apr 202472.8874.6674.6672.391978-0.10%
04 Apr 202472.9571.9973.9671.9987210.69%
03 Apr 202472.4572.2673.5071.6913414-0.03%
02 Apr 202472.4774.9774.9772.174064-1.33%
01 Apr 202473.4573.7073.7072.0619501.93%
28 Mar 202472.0672.8772.8771.789590.78%
27 Mar 202471.5071.2071.8670.058440.42%
26 Mar 202471.2074.9874.9870.90722-0.31%
22 Mar 202471.4272.7072.7070.5910700.53%
21 Mar 202471.0472.2572.4770.8419280.35%
20 Mar 202470.7972.4772.4770.216780.27%
19 Mar 202470.6072.7072.7070.431538-0.93%
18 Mar 202471.2671.2971.6770.901104-0.07%
15 Mar 202471.3171.5871.5870.231052-0.54%
14 Mar 202471.7071.0071.9770.937260.45%
13 Mar 202471.3873.7073.7070.002195-0.56%
12 Mar 202471.7872.8072.8070.051647-0.53%
11 Mar 202472.1674.4774.4771.2562485-0.74%
07 Mar 202472.7072.5472.9272.366490.22%
06 Mar 202472.5473.5073.5071.977730.28%
05 Mar 202472.3473.7073.7071.4322820.06%
04 Mar 202472.3073.5173.5172.1714450.32%
02 Mar 202472.0771.1074.5871.10991-0.06%
01 Mar 202472.1171.8072.4270.9514801.63%
29 Feb 202470.9571.8971.8970.0523770.04%
28 Feb 202470.9272.2073.4770.702208-1.20%
27 Feb 202471.7871.1871.8271.183650.50%
26 Feb 202471.4271.3971.5871.06909-0.22%
23 Feb 202471.5872.8972.8971.121202-0.31%
22 Feb 202471.8071.0271.9170.529711.10%
21 Feb 202471.0272.0072.0070.89632-0.56%
20 Feb 202471.4271.9871.9870.9952490.18%
19 Feb 202471.2971.2471.5770.8820200.22%
16 Feb 202471.1370.0071.1569.7026440.89%
15 Feb 202470.5071.9771.9769.4038230.36%
14 Feb 202470.2570.9574.0069.3064160.11%
13 Feb 202470.1769.6870.3469.5440900.91%
12 Feb 202469.5471.3071.3068.901123-0.90%
09 Feb 202470.1769.4971.7869.005298-0.10%
08 Feb 202470.2471.0471.7869.703354-0.48%
07 Feb 202470.5871.9871.9869.053643-0.08%
06 Feb 202470.6469.0670.6969.0614400.74%
05 Feb 202470.1271.8271.8269.952903-0.41%
02 Feb 202470.4171.7071.7069.9723140.21%
01 Feb 202470.2670.1070.6869.914503-0.26%
31 Jan 202470.4469.6370.4669.5113160.92%
30 Jan 202469.8070.4070.7469.542960-0.80%
29 Jan 202470.3670.6070.6069.5725281.66%
25 Jan 202469.2171.7071.7068.90567-0.60%
24 Jan 202469.6369.4769.6368.737290.17%
23 Jan 202469.5171.7071.7068.682586-0.59%
20 Jan 202469.9270.0470.9169.731302-0.51%
19 Jan 202470.2870.0470.4770.0028960.70%
18 Jan 202469.7970.0070.0069.111072-0.47%
17 Jan 202470.1271.5071.5069.978317-2.18%
16 Jan 202471.6871.7971.8871.42514-0.11%
15 Jan 202471.7671.9071.9069.5543980.84%
12 Jan 202471.1670.0071.2770.0035421.24%
11 Jan 202470.2971.6073.3969.9714920.13%
10 Jan 202470.2070.0370.3069.5619800.50%
09 Jan 202469.8571.9071.9069.406480.04%
08 Jan 202469.8270.0070.6669.722452-0.71%
05 Jan 202470.3271.9771.9769.152161-0.03%
04 Jan 202470.3470.2570.4169.9818900.57%
03 Jan 202469.9471.0071.0069.053591-0.67%
02 Jan 202470.4170.6471.9769.93787-0.52%
01 Jan 202470.7871.0071.0070.3510910.06%
29 Dec 202370.7470.8470.9070.502366-0.28%
28 Dec 202370.9469.2572.7069.2537130.42%
27 Dec 202370.6469.8970.6769.8920861.31%
26 Dec 202369.7370.7070.7069.439580.42%
22 Dec 202369.4470.7070.7069.189550.25%
21 Dec 202369.2770.4470.4468.5020710.30%
20 Dec 202369.0669.9471.7068.921300-1.26%
19 Dec 202369.9469.6870.1769.5823250.37%
18 Dec 202369.6871.1871.1869.541273-0.14%
15 Dec 202369.7870.7070.7069.0725211.29%
14 Dec 202368.8968.1669.1968.1621841.07%
13 Dec 202368.1669.3369.3367.7010180.28%
12 Dec 202367.9769.7069.7067.851556-0.53%
11 Dec 202368.3368.2569.7067.9569390.12%
08 Dec 202368.2568.3668.5268.0116730.38%
07 Dec 202367.9968.1168.1967.731955-0.41%
06 Dec 202368.2769.4569.4567.856630.32%
05 Dec 202368.0567.4368.1067.4310141.10%
04 Dec 202367.3167.7067.7066.0025962.09%
01 Dec 202365.9365.6966.0865.5010410.81%
30 Nov 202365.4067.6767.6765.121688-0.05%
29 Nov 202365.4367.6967.6964.949561.02%
28 Nov 202364.7765.9565.9563.403710.17%
24 Nov 202364.6664.4864.7964.41396-0.02%
23 Nov 202364.6764.7064.8164.5010300.28%
22 Nov 202364.4964.4664.7164.2111910.14%
21 Nov 202364.4064.6164.6664.3546720.25%
20 Nov 202364.2465.8465.8464.1010213-0.48%
17 Nov 202364.5564.3564.7464.35593-0.03%
16 Nov 202364.5764.0064.9663.5019350.80%
15 Nov 202364.0663.8464.3463.847350.69%
13 Nov 202363.6265.7065.7063.343399-1.33%
12 Nov 202364.4864.1665.9063.565651.40%
10 Nov 202363.5963.4263.6063.094900.47%
09 Nov 202363.2963.6563.7063.29523-0.25%
08 Nov 202363.4563.6763.7463.35795-0.19%
07 Nov 202363.5763.2863.6163.27382-0.03%
06 Nov 202363.5963.1463.6063.0511930.71%
03 Nov 202363.1463.9763.9761.8632110.91%
02 Nov 202362.5762.5262.8062.367710.39%
01 Nov 202362.3362.4062.4562.091255-0.11%
31 Oct 202362.4062.7463.0562.33328-0.30%
30 Oct 202362.5962.2762.7762.1921020.26%
27 Oct 202362.4362.0062.5962.003661.00%
26 Oct 202361.8161.6062.4361.601771-1.58%
25 Oct 202362.8063.3863.4362.57516-0.65%
23 Oct 202363.2163.8163.8663.20801-1.06%
20 Oct 202363.8964.8064.8063.81427-0.48%
19 Oct 202364.2064.1164.3763.81497-0.39%
18 Oct 202364.4565.0065.0064.291995-0.80%
17 Oct 202364.9764.7965.1164.662380.45%
16 Oct 202364.6864.7364.9064.432808-0.08%
13 Oct 202364.7364.7465.0064.32499-0.34%
12 Oct 202364.9564.8665.0664.661330.14%
11 Oct 202364.8664.6565.0964.656580.32%
10 Oct 202364.6565.3765.3764.2113290.75%
09 Oct 202364.1765.4065.4062.80893-0.56%
06 Oct 202364.5364.9764.9764.1711520.94%
05 Oct 202363.9364.9764.9763.3589300.13%
04 Oct 202363.8564.7564.9963.0153430.58%
03 Oct 202363.4864.1065.5863.053506-1.11%
29 Sep 202364.1964.0064.6064.006381.02%
28 Sep 202363.5463.4066.0563.003124-1.90%
27 Sep 202364.7764.3864.8264.093280.53%
26 Sep 202364.4365.9765.9764.23580-0.19%
25 Sep 202364.5565.4065.4064.0022840.26%
22 Sep 202364.3865.9965.9964.302255-0.49%
21 Sep 202364.7066.7066.7064.602153-1.02%
20 Sep 202365.3767.2667.2665.151111-0.86%
18 Sep 202365.9466.5066.5065.901209-0.30%
15 Sep 202366.1466.0566.5065.9317640.14%
14 Sep 202366.0567.0067.0065.7117860.32%
13 Sep 202365.8467.7067.7065.4011140.34%
12 Sep 202365.6267.0967.3064.6026070.24%
11 Sep 202365.4665.9065.9064.354810.55%
08 Sep 202365.1065.4565.4564.017580.84%
07 Sep 202364.5665.6065.6063.008380.12%
06 Sep 202364.4865.7765.7763.907830.17%
05 Sep 202364.3765.7066.0064.0015440.47%
04 Sep 202364.0763.4564.7863.4517580.27%
01 Sep 202363.9063.0063.9962.5510310.96%
31 Aug 202363.2964.9764.9763.20517-0.63%
30 Aug 202363.6964.7764.7763.503200.24%
29 Aug 202363.5463.4163.7663.3512660.21%
28 Aug 202363.4164.8064.9763.012395-0.19%
25 Aug 202363.5364.3565.0463.303059-0.27%
24 Aug 202363.7065.3065.3063.41650-0.02%
23 Aug 202363.7164.3764.3763.518340.38%
22 Aug 202363.4762.6564.4862.653173-0.81%
21 Aug 202363.9964.8564.9762.706360.69%
18 Aug 202363.5563.5563.6763.28592-0.24%
17 Aug 202363.7064.1365.7063.51451-0.67%
16 Aug 202364.1363.0064.7062.904030.27%
14 Aug 202363.9663.6863.9663.004920.44%
11 Aug 202363.6864.2564.2563.60933-0.81%
10 Aug 202364.2065.9766.0063.65607-0.26%
09 Aug 202364.3765.4665.4663.633760.30%
08 Aug 202364.1865.5766.8063.95684-0.16%
07 Aug 202364.2866.7066.7064.056190.36%
04 Aug 202364.0564.7664.7663.4714110.93%
03 Aug 202363.4666.0166.0163.304588-1.87%
02 Aug 202364.6766.0867.7063.804688-0.15%
01 Aug 202364.7765.9669.1763.5334500.15%
31 Jul 202364.6767.4667.4663.8410990.19%
28 Jul 202364.5565.7965.7963.905460.08%
27 Jul 202364.5066.2266.5564.031121-0.62%
26 Jul 202364.9065.8265.9064.0017960.57%
25 Jul 202364.5366.1266.1563.551435-0.36%
24 Jul 202364.7665.8666.3064.575660.29%
21 Jul 202364.5766.5566.5564.151621-2.27%
20 Jul 202366.0766.5766.5764.6022601.24%
19 Jul 202365.2677.0077.0064.949200.15%
18 Jul 202365.1664.2365.3463.7511970.71%
17 Jul 202364.7065.8065.8064.1920950.73%
14 Jul 202364.2364.3064.4063.063630.83%
13 Jul 202363.7061.6564.7061.6510670.24%
12 Jul 202363.5565.3265.3263.41496-0.28%
11 Jul 202363.7363.7064.1163.6017510.16%
10 Jul 202363.6367.3167.3163.49608-1.20%
07 Jul 202364.4063.6864.4063.458710.72%
06 Jul 202363.9464.9564.9563.527530.47%
05 Jul 202363.6463.8863.8863.561968-0.41%
04 Jul 202363.9064.0064.0063.403271.27%
03 Jul 202363.1061.0564.3661.058160.29%
30 Jun 202362.9263.0063.0062.297831.01%
28 Jun 202362.2962.9062.9061.733461.04%
27 Jun 202361.6562.5562.5561.2815290.54%
26 Jun 202361.3262.2162.2160.662760.18%
23 Jun 202361.2162.8662.8661.16193-0.68%
22 Jun 202361.6361.8462.0061.513760.00%
21 Jun 202361.6364.6464.6461.50849-0.36%
20 Jun 202361.8561.4962.0061.092870.88%
19 Jun 202361.3162.9962.9961.237737-0.71%
16 Jun 202361.7562.8662.8660.805340.68%
15 Jun 202361.3361.5861.6761.202122-0.60%
14 Jun 202361.7061.2563.4661.169050.55%
13 Jun 202361.3661.0261.4661.0218860.66%
12 Jun 202360.9663.7963.7960.801062-0.11%
09 Jun 202361.0361.0661.3060.771149-0.34%
08 Jun 202361.2462.8562.8561.01609-0.13%
07 Jun 202361.3261.0661.5661.0215000.56%
06 Jun 202360.9862.3062.3060.72706-0.18%
05 Jun 202361.0962.3062.3060.915730.44%
02 Jun 202360.8262.1062.1060.52471-0.10%
01 Jun 202360.8863.4963.4960.002063-0.18%
31 May 202360.9965.6465.6460.624552-2.88%
30 May 202362.8062.1063.0060.7823963.19%
29 May 202360.8660.8061.2460.79137560.55%
26 May 202360.5360.8060.8059.9910391.05%
25 May 202359.9060.0060.0959.761637-0.32%
24 May 202360.0960.8060.8059.761450.02%
23 May 202360.0862.5162.5159.9112200.45%
22 May 202359.8160.0260.8058.831190-0.35%
19 May 202360.0259.5260.8059.3117750.84%
18 May 202359.5259.7460.0359.10412-0.50%
17 May 202359.8261.0061.0059.41726-0.61%
16 May 202360.1962.0062.0060.032076-0.03%
15 May 202360.2160.6060.7159.8412821.41%
12 May 202359.3761.3061.3059.201010-1.20%
11 May 202360.0960.1060.1559.8179420.32%
10 May 202359.9060.1060.1059.461320.17%
09 May 202359.8059.8560.0859.681006-0.08%
08 May 202359.8559.3659.8559.369421.48%
05 May 202358.9859.8559.8558.96777-1.12%
04 May 202359.6560.5560.5558.8010050.49%
03 May 202359.3659.2359.3858.943690.19%
02 May 202359.2561.6361.6358.0321340.47%
28 Apr 202358.9757.1759.3457.1719970.58%
27 Apr 202358.6358.3258.8358.267600.60%
26 Apr 202358.2859.2559.2557.904340.40%
25 Apr 202358.0557.8858.3157.8825610.05%
24 Apr 202358.0259.1559.1557.6020380.40%
21 Apr 202357.7958.7558.7557.504220.40%
20 Apr 202357.5659.6059.6057.534240.05%
19 Apr 202357.5357.8357.8857.523494-0.60%
18 Apr 202357.8857.9157.9157.682659-0.16%
17 Apr 202357.9759.9959.9957.353844-0.96%
13 Apr 202358.5358.4559.1558.0013560.14%
12 Apr 202358.4559.1559.1558.0035830.29%
11 Apr 202358.2858.0058.3457.983740.73%
10 Apr 202357.8659.1059.2057.06563-0.07%
06 Apr 202357.9057.6058.0557.603840.12%
05 Apr 202357.8357.4057.8457.123251.28%
03 Apr 202357.1059.6959.6956.772906-0.02%
31 Mar 202357.1158.4558.4555.582362.13%
29 Mar 202355.9257.0057.0055.58960.14%
28 Mar 202355.8455.8057.2055.5513250.11%
27 Mar 202355.7856.5056.5055.259730.04%
24 Mar 202355.7657.3057.3055.13695-0.73%
23 Mar 202356.1756.2156.5155.97767-0.55%
22 Mar 202356.4860.0060.0055.7021790.32%
21 Mar 202356.3057.8057.8055.256220.73%
20 Mar 202355.8957.1557.1555.052576-0.53%
17 Mar 202356.1957.0057.0055.704510.63%
16 Mar 202355.8455.5056.1355.2912630.27%
15 Mar 202355.6957.3561.3355.252735-0.48%
14 Mar 202355.9657.5057.5055.913793-1.13%
13 Mar 202356.6058.4058.4056.153543-1.26%
10 Mar 202357.3257.4057.4057.01442-1.05%
09 Mar 202357.9358.3059.6557.701540-0.63%
08 Mar 202358.3059.5059.5057.6010970.26%
06 Mar 202358.1558.0060.2057.109760.38%
03 Mar 202357.9358.0058.0757.247241.45%
02 Mar 202357.1058.4558.5556.631583-0.35%
01 Mar 202357.3057.1857.6157.1826380.28%
28 Feb 202357.1456.1057.6756.10733-0.16%
27 Feb 202357.2358.6058.6056.93718-0.80%
24 Feb 202357.6958.0058.8457.41630-0.16%
23 Feb 202357.7859.0559.0557.50486-0.14%
22 Feb 202357.8658.8658.8657.851007-1.70%
21 Feb 202358.8658.8959.1558.611520.41%
20 Feb 202358.6260.3060.3058.56585-0.39%
17 Feb 202358.8559.9062.0658.751412-0.89%
16 Feb 202359.3859.5059.9159.302260-3.27%
15 Feb 202361.3960.1070.1058.0022664.21%
14 Feb 202358.9159.2559.2558.4281330.82%
13 Feb 202358.4359.2559.4058.10803-0.15%
10 Feb 202358.5259.2559.4058.05219-0.34%
09 Feb 202358.7261.1761.1757.656920.32%
08 Feb 202358.5359.2559.4558.207450.65%
07 Feb 202358.1559.5059.5058.01450-0.72%
06 Feb 202358.5759.2559.2558.291421-0.07%
03 Feb 202358.6160.5260.5257.7015311.23%
02 Feb 202357.9059.2559.2557.201270-0.31%
01 Feb 202358.0859.1759.1757.2825981.10%
31 Jan 202357.4558.8558.8557.10344-0.38%
30 Jan 202357.6756.5058.2556.505670.12%
27 Jan 202357.6057.6058.9057.011067-0.95%
25 Jan 202358.1559.2559.2557.901833-1.32%
24 Jan 202358.9359.7059.7058.512760.37%
23 Jan 202358.7158.4359.7558.431820.48%
20 Jan 202358.4358.5059.1058.10401-0.26%
19 Jan 202358.5861.4761.4758.401738-0.39%
18 Jan 202358.8159.2559.2558.471530.58%
17 Jan 202358.4758.0058.8157.958210.95%
16 Jan 202357.9259.4059.4057.761813-0.74%
13 Jan 202358.3558.5058.5056.852690.99%
12 Jan 202357.7857.9158.2057.522204-0.50%
11 Jan 202358.0759.0059.0057.605173-0.14%
10 Jan 202358.1559.2559.2557.85679-0.62%
09 Jan 202358.5158.0058.8958.006520.97%
06 Jan 202357.9559.5559.5557.458607-1.01%
05 Jan 202358.5459.7559.7558.00565-0.22%
04 Jan 202358.6759.7559.9058.58738-0.90%
03 Jan 202359.2059.7559.7558.9015130.17%
02 Jan 202359.1061.2861.2858.313900.80%
30 Dec 202258.6360.2560.2558.30665-0.78%
29 Dec 202259.0958.8059.4058.413570.39%
28 Dec 202258.8659.7559.7558.55239-0.30%
27 Dec 202259.0459.5059.5058.153601.15%
26 Dec 202258.3758.8558.8557.105741.20%
23 Dec 202257.6859.2559.2557.642116-1.79%
22 Dec 202258.7360.2560.2558.601617-0.51%
21 Dec 202259.0360.3060.3059.00661-0.67%
20 Dec 202259.4359.5059.5058.85902-0.22%
19 Dec 202259.5660.4560.4559.017600.54%
16 Dec 202259.2460.5960.6058.75299-1.07%
15 Dec 202259.8861.0061.0059.73768-1.24%
14 Dec 202260.6360.2660.8459.759350.61%
13 Dec 202260.2659.5660.4059.504360.47%
12 Dec 202259.9859.5561.0059.10388-0.08%
09 Dec 202260.0361.8061.8059.76229-0.56%
08 Dec 202260.3761.4561.4559.80767-0.20%
07 Dec 202260.4960.8060.8059.807410.23%
06 Dec 202260.3561.8061.8059.80294-0.38%
05 Dec 202260.5862.5062.5059.661025-0.44%
02 Dec 202260.8561.5061.5060.101683-0.64%
01 Dec 202261.2461.5061.5060.0144810.79%
30 Nov 202260.7660.7960.8860.3040230.15%
29 Nov 202260.6761.5561.5560.099540.60%
28 Nov 202260.3161.1561.1559.108700.40%
25 Nov 202260.0761.2061.2059.2510280.12%
24 Nov 202260.0060.8060.8058.988471.23%
23 Nov 202259.2759.1059.9359.101086-0.12%
22 Nov 202259.3460.3560.3558.548830.32%
21 Nov 202259.1560.5560.5558.91521-0.34%
18 Nov 202259.3560.9560.9558.70773-0.64%
17 Nov 202259.7360.0060.0058.605600.07%
16 Nov 202259.6960.7560.7559.5113630.12%
15 Nov 202259.6259.6659.9259.225690.27%
14 Nov 202259.4660.7560.7559.45761-0.12%
11 Nov 202259.5360.0060.0058.7014681.97%
10 Nov 202258.3859.0059.0058.05300-1.05%
09 Nov 202259.0060.0060.0058.3525920.05%
07 Nov 202258.9758.6060.0957.9556420.60%
04 Nov 202258.6259.5059.5058.515700.36%
03 Nov 202258.4161.7461.7458.182295-1.12%
02 Nov 202259.0759.5059.5057.9319140.44%
01 Nov 202258.8160.0060.0058.0128460.79%
31 Oct 202258.3560.0060.0056.8854181.04%
28 Oct 202257.7557.9058.2057.5117030.09%
27 Oct 202257.7058.5058.5056.7513950.16%
25 Oct 202257.6158.0058.0056.3219311.21%
24 Oct 202256.9257.6957.7856.561258-0.25%
21 Oct 202257.0656.4158.4556.41936-0.37%
20 Oct 202257.2757.4957.4956.1129460.81%
19 Oct 202256.8157.5057.5056.2011060.18%
18 Oct 202256.7157.3557.4056.6526770.91%
17 Oct 202256.2057.1557.1555.1532680.38%
14 Oct 202255.9957.2157.2155.6421891.78%
13 Oct 202255.0156.5556.5954.501621-0.74%
12 Oct 202255.4256.4556.4555.0610690.20%
11 Oct 202255.3156.9056.9054.941963-0.84%
10 Oct 202255.7856.5056.5055.11416-0.50%
07 Oct 202256.0657.6557.6555.66583-0.80%
06 Oct 202256.5156.7456.7555.9115031.20%
04 Oct 202255.8456.5056.5055.2086641.66%
03 Oct 202254.9356.5056.5054.311148-0.60%
30 Sep 202255.2653.5055.6653.5014111.52%
29 Sep 202254.4355.8555.8554.00322-0.51%
28 Sep 202254.7156.3557.2054.453260-0.94%
27 Sep 202255.2356.4056.4055.003150-0.11%
26 Sep 202255.2956.9756.9755.00922-1.50%
23 Sep 202256.1358.0058.2556.003067-1.65%
22 Sep 202257.0760.2260.2256.76983-0.95%
21 Sep 202257.6258.0058.0057.1011090.10%
20 Sep 202257.5657.5358.0057.3318611.55%
19 Sep 202256.6857.7059.4346.2427930.23%
16 Sep 202256.5557.7058.6056.5010437-1.94%
15 Sep 202257.6758.2658.9057.571515-1.01%
14 Sep 202258.2657.9958.4757.5751011.22%
13 Sep 202257.5658.7558.8557.2310130-0.93%
12 Sep 202258.1057.2458.7557.2436380.99%
09 Sep 202257.5364.9964.9957.1027000.14%
08 Sep 202257.4557.7057.9857.104810.84%
07 Sep 202256.9757.5057.5056.011024-0.21%
06 Sep 202257.0958.1558.1556.9521600.21%
05 Sep 202256.9757.8557.8555.7010790.26%
02 Sep 202256.8257.9557.9555.654610.09%
01 Sep 202256.7757.9057.9055.101716-1.03%
30 Aug 202257.3656.9557.6056.1954812.61%
29 Aug 202255.9057.9057.9054.401624-1.50%
26 Aug 202256.7559.0859.0855.4046470.39%
25 Aug 202256.5357.2557.9956.051750-0.96%
24 Aug 202257.0855.8057.9055.802680.26%
23 Aug 202256.9357.4057.4055.9128850.67%
22 Aug 202256.5556.5558.5556.35748-1.96%
19 Aug 202257.6858.8558.8556.952423-0.59%
18 Aug 202258.0258.0059.1556.9156830.10%
17 Aug 202257.9658.8358.8357.2030850.49%
16 Aug 202257.6856.2558.7556.2516100.49%
12 Aug 202257.4056.2557.9956.2514250.49%
11 Aug 202257.1256.1057.5556.1014610.87%
10 Aug 202256.6356.0557.7555.651709-0.26%
08 Aug 202256.7856.1056.9556.1010461.21%
05 Aug 202256.1056.3057.2555.506956-0.16%
04 Aug 202256.1957.3057.6055.4033450.02%
03 Aug 202256.1855.1056.9055.108160.38%
02 Aug 202255.9755.1056.2055.107180.20%
01 Aug 202255.8656.6056.6055.2560210.43%
29 Jul 202255.6255.2556.0054.1029322.43%
28 Jul 202254.3054.9054.9053.2515741.27%
27 Jul 202253.6254.0054.4052.507070.62%
26 Jul 202253.2953.5454.8053.001194-0.47%
25 Jul 202253.5454.2555.1553.205364-0.93%
22 Jul 202254.0454.2554.2552.508790.90%
21 Jul 202253.5652.5053.9552.1715070.68%
20 Jul 202253.2051.7553.9051.7514240.74%
19 Jul 202252.8153.4553.5051.3529000.78%
18 Jul 202252.4052.9053.2052.006421.06%
15 Jul 202251.8551.7251.8751.286360.99%
14 Jul 202251.3452.5052.5051.052603-0.41%
13 Jul 202251.5550.7552.9950.75868-0.41%
12 Jul 202251.7652.9952.9951.671650-1.07%
11 Jul 202252.3253.6053.6050.602040-0.36%
08 Jul 202252.5153.2553.2552.008540.56%
07 Jul 202252.2252.7052.7051.0520581.08%
06 Jul 202251.6650.3051.8550.065480.66%
05 Jul 202251.3252.3552.3550.5015840.06%
04 Jul 202251.2949.6551.5049.6522371.26%
01 Jul 202250.6548.0152.9048.01615-0.37%
30 Jun 202250.8452.3052.3050.10495-0.80%
29 Jun 202251.2550.0551.7050.019570.37%
28 Jun 202251.0651.9051.9050.551808-1.22%
27 Jun 202251.6959.9959.9950.4019012.40%
24 Jun 202250.4851.0551.2549.5510960.04%
23 Jun 202250.4650.5050.9049.2514521.65%
22 Jun 202249.6449.2550.3049.25299-1.31%
21 Jun 202250.3050.7550.7549.3520581.19%
20 Jun 202249.7157.9957.9949.057960.36%
17 Jun 202249.5350.2550.2549.1117940.08%
16 Jun 202249.4951.6551.9949.153591-2.27%
15 Jun 202250.6451.1051.1050.35611-0.06%
14 Jun 202250.6751.5551.5549.5517720.26%
13 Jun 202250.5452.9552.9550.296695-3.48%
10 Jun 202252.3653.5053.5052.03707-1.17%
09 Jun 202252.9853.5053.5052.003670.26%
08 Jun 202252.8454.2054.2052.44635-0.47%
07 Jun 202253.0954.5059.9952.051021-0.58%
06 Jun 202253.4054.3654.5053.008480.21%
03 Jun 202253.2954.8555.0053.002798-0.84%
02 Jun 202253.7455.9955.9952.618041.03%
01 Jun 202253.1952.5054.2552.50618-0.58%
31 May 202253.5052.7059.9952.501066-0.48%
30 May 202253.7650.0153.9050.0110121.61%
27 May 202252.9152.8055.0151.258061.97%
26 May 202251.8952.4052.5050.502971.09%
25 May 202251.3354.9954.9949.01324-0.91%
24 May 202251.8051.2553.0951.251210-0.48%
23 May 202252.0554.9954.9951.0015600.58%
20 May 202251.7551.6552.3050.6221322.23%
19 May 202250.6251.2551.4450.101386-2.73%
18 May 202252.0452.3752.4951.505200.19%
17 May 202251.9451.8052.3750.3011272.08%
16 May 202250.8851.5051.5050.1024950.53%
13 May 202250.6151.7552.2550.421883-0.45%
12 May 202250.8451.9051.9050.202515-2.06%
11 May 202251.9152.0052.9551.23710-0.36%
10 May 202252.1052.5052.5051.25578-0.29%
09 May 202252.2551.4552.9551.451271-0.46%
06 May 202252.4953.5053.5052.113594-1.81%
05 May 202253.4653.8054.9053.0015550.06%
04 May 202253.4355.0055.5053.212948-2.32%
02 May 202254.7053.6055.1053.6019010.09%
29 Apr 202254.6556.2559.9954.15968-0.83%
28 Apr 202255.1155.5055.5054.5012881.42%
27 Apr 202254.3455.0055.0053.351654-0.97%
26 Apr 202254.8753.1555.4553.159071.24%
25 Apr 202254.2050.0155.2550.011128-0.97%
22 Apr 202254.7355.2555.2554.30914-1.19%
21 Apr 202255.3955.6062.0054.5115751.61%
20 Apr 202254.5153.8459.9953.8417461.00%
19 Apr 202253.9755.9055.9053.651439-1.53%
18 Apr 202254.8155.3055.7049.014147-1.70%
13 Apr 202255.7657.0057.0055.512102-0.64%
12 Apr 202256.1257.2057.2055.802902-0.71%
11 Apr 202256.5256.5557.2056.201315-0.23%
08 Apr 202256.6550.0157.1350.015660.18%
07 Apr 202256.5555.8557.5055.851130-0.77%
06 Apr 202256.9957.1557.6048.991723-1.23%
05 Apr 202257.7060.0060.0056.654693-0.17%
04 Apr 202257.8055.4057.9446.9948962.30%
01 Apr 202256.5057.0057.0055.3017030.71%
31 Mar 202256.1057.2557.2555.008010.00%
30 Mar 202256.1056.0056.3354.2513771.36%
29 Mar 202255.3556.1556.1553.9525770.54%
28 Mar 202255.0556.2056.2154.002238-0.04%
25 Mar 202255.0756.1056.1053.856060.20%
24 Mar 202254.9654.2057.0046.991432-0.56%
23 Mar 202255.2763.0063.0055.051471-0.45%
22 Mar 202255.5253.5055.7053.508831.70%
21 Mar 202254.5956.3556.3554.151827-1.12%
17 Mar 202255.2155.7055.7053.1019461.92%
16 Mar 202254.1754.6454.6553.3020361.12%
15 Mar 202253.5754.1055.0052.856572-0.67%
14 Mar 202253.9353.3054.3545.0057281.22%
11 Mar 202253.2851.9054.0051.9028950.66%
10 Mar 202252.9353.4561.0052.3836641.05%
09 Mar 202252.3843.6552.4943.6527602.75%
08 Mar 202250.9850.0051.0050.001366-0.02%
07 Mar 202250.9951.0053.1050.032200-2.02%
04 Mar 202252.0451.9554.1051.505259-1.81%
03 Mar 202253.0054.0054.0052.7129550.15%
02 Mar 202252.9254.8054.8052.503182-1.45%
28 Feb 202253.7062.4062.4050.0017340.39%
25 Feb 202253.4953.9557.0052.0025611.19%
24 Feb 202252.8661.0061.0051.015110-3.58%
23 Feb 202254.8258.0058.0053.90927-0.25%
22 Feb 202254.9654.0555.1054.001449-0.29%
21 Feb 202255.1256.6663.0054.101195-0.58%
18 Feb 202255.4456.5056.5054.3014340.13%
17 Feb 202255.3754.5557.0054.55508-0.50%
16 Feb 202255.6554.6063.0054.608290.43%
15 Feb 202255.4155.1055.9753.7043012.61%
14 Feb 202254.0056.7067.0053.855305-2.79%
11 Feb 202255.5560.0060.0055.201757-1.21%
10 Feb 202256.2356.7556.7554.5517101.08%
09 Feb 202255.6356.4556.4555.1035980.56%
08 Feb 202255.3256.1056.1054.3821290.60%
07 Feb 202254.9956.9656.9654.751643-1.52%
04 Feb 202255.8457.6557.6555.75784-1.19%
03 Feb 202256.5157.8557.8556.201035-0.32%
02 Feb 202256.6962.0062.0056.1019480.62%
01 Feb 202256.3465.0065.0055.0021841.28%
31 Jan 202255.6363.5063.5054.7038982.05%
28 Jan 202254.5153.5066.0053.502869-0.07%
27 Jan 202254.5565.0065.0053.705037-1.50%
25 Jan 202255.3847.5555.5547.5544721.69%
24 Jan 202254.4657.6457.6554.288275-3.63%
21 Jan 202256.5167.0067.0055.8023180.16%
20 Jan 202256.4258.6058.6056.268559-1.74%
19 Jan 202257.4258.1758.5056.852100-1.29%
18 Jan 202258.1758.2059.0058.001869-0.15%
17 Jan 202258.2659.7059.7058.004919-0.39%
14 Jan 202258.4959.8559.8557.506878-0.27%
13 Jan 202258.6558.3159.4857.5031260.58%
12 Jan 202258.3158.9058.9057.3029690.99%
11 Jan 202257.7458.0058.0557.2064030.31%
10 Jan 202257.5658.9460.1057.3046470.58%
07 Jan 202257.2357.3557.6656.4031090.70%
06 Jan 202256.8357.5057.5056.503627-1.30%
05 Jan 202257.5858.0558.0556.0036551.20%
04 Jan 202256.9057.5557.5555.5553140.90%
03 Jan 202256.3955.1556.4555.1512471.40%
31 Dec 202155.6155.6056.0055.0023780.45%
30 Dec 202155.3655.6055.6054.706430.42%
29 Dec 202155.1355.6055.6454.701602-0.43%
28 Dec 202155.3755.4055.4054.7043540.91%
27 Dec 202154.8754.8055.1253.8025140.96%
24 Dec 202154.3555.4055.4054.101966-0.69%
23 Dec 202154.7355.0055.2554.2031470.72%
22 Dec 202154.3454.4554.4553.7022570.84%
21 Dec 202153.8954.2054.4553.5135341.43%
20 Dec 202153.1354.5054.5052.805525-2.75%
17 Dec 202154.6355.9055.9054.211778-1.30%
16 Dec 202155.3556.0056.0055.003808-0.22%
15 Dec 202155.4755.7555.7555.00791-0.14%
14 Dec 202155.5555.8555.8555.05970-0.71%
13 Dec 202155.9556.9556.9555.711495-0.43%
10 Dec 202156.1956.4556.4555.507700.77%
09 Dec 202155.7656.0056.2055.6054280.05%
08 Dec 202155.7355.9055.9055.004410.80%
07 Dec 202155.2954.8055.3154.0014171.64%
06 Dec 202154.4055.5055.5054.282961-1.66%
03 Dec 202155.3256.4556.4555.10786-0.82%
02 Dec 202155.7854.5055.7954.0055891.83%
01 Dec 202154.7855.3055.3054.257860.46%
30 Nov 202154.5355.0055.7053.801067-0.64%
29 Nov 202154.8855.0055.7053.5031200.22%
26 Nov 202154.7656.5056.9054.397992-2.82%
25 Nov 202156.3556.0056.9955.51108780.86%
24 Nov 202155.8756.3056.4655.801340-0.71%
23 Nov 202156.2755.8056.2755.3160.91%
22 Nov 202155.7656.5056.5155.7659-1.69%
18 Nov 202156.7257.3157.3456.3538-1.66%
17 Nov 202157.6857.6057.6857.60230.14%
16 Nov 202157.6058.1358.1357.6026-1.10%
15 Nov 202158.2458.4058.5057.50900.76%
12 Nov 202157.8057.1557.8057.15840.96%
11 Nov 202157.2557.0058.0056.969-1.16%
10 Nov 202157.9257.5757.9257.211080.56%
09 Nov 202157.6057.6057.8457.6012-90.06%
08 Nov 2021579.26583.00583.00570.02391.54%
04 Nov 2021570.50580.00583.50570.00157-0.31%
03 Nov 2021572.30580.00580.00572.3013-0.30%
02 Nov 2021574.00574.00577.63574.0030.35%
01 Nov 2021572.00573.99573.99572.0090.54%
29 Oct 2021568.95569.00574.00568.95156-0.28%
28 Oct 2021570.55588.00588.00567.50654-2.32%
27 Oct 2021584.11583.60588.30583.60170.41%
26 Oct 2021581.75587.00587.00581.55640.17%
25 Oct 2021580.75581.15581.15580.0040.65%
22 Oct 2021577.00586.00586.00576.005140.07%
21 Oct 2021576.60586.00586.00576.501867-1.94%
20 Oct 2021588.00588.00594.00584.002390.00%
19 Oct 2021588.00596.00596.00586.401290.11%
18 Oct 2021587.34584.28595.00582.102480.52%
14 Oct 2021584.28579.00586.00575.602251.73%
13 Oct 2021574.36582.00582.00569.004060.66%
12 Oct 2021570.59578.80578.80570.00281-0.39%
11 Oct 2021572.84577.00583.00570.001188-0.20%
08 Oct 2021573.98565.00574.00565.00551.13%
07 Oct 2021567.57574.00577.00562.30463-0.07%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026