BTML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 8.23 | 8.25 | 8.75 | 8.21 | 368251 | -0.24% |
| 12 Dec 2025 | 8.25 | 8.52 | 8.52 | 8.23 | 116834 | -0.24% |
| 11 Dec 2025 | 8.27 | 8.56 | 8.60 | 8.21 | 382593 | -0.60% |
| 10 Dec 2025 | 8.32 | 8.37 | 8.63 | 8.21 | 62568 | -0.48% |
| 09 Dec 2025 | 8.36 | 8.50 | 8.65 | 8.30 | 92042 | 0.60% |
| 08 Dec 2025 | 8.31 | 8.59 | 8.77 | 8.27 | 161141 | -5.25% |
| 05 Dec 2025 | 8.77 | 8.38 | 8.90 | 8.25 | 1211449 | 7.08% |
| 04 Dec 2025 | 8.19 | 8.35 | 8.38 | 8.05 | 162561 | -2.03% |
| 03 Dec 2025 | 8.36 | 8.99 | 8.99 | 8.30 | 390462 | -0.12% |
| 02 Dec 2025 | 8.37 | 8.65 | 8.82 | 8.36 | 231900 | -2.90% |
| 01 Dec 2025 | 8.62 | 8.88 | 8.89 | 8.55 | 202971 | 0.00% |
| 28 Nov 2025 | 8.62 | 8.80 | 10.12 | 8.49 | 1096187 | 2.13% |
| 27 Nov 2025 | 8.44 | 8.68 | 9.00 | 8.40 | 282266 | -2.54% |
| 26 Nov 2025 | 8.66 | 8.79 | 9.25 | 8.52 | 258916 | 1.41% |
| 25 Nov 2025 | 8.54 | 8.77 | 8.95 | 8.50 | 71302 | -1.50% |
| 24 Nov 2025 | 8.67 | 8.90 | 9.20 | 8.51 | 121111 | 1.05% |
| 21 Nov 2025 | 8.58 | 9.18 | 9.18 | 8.41 | 134186 | -4.98% |
| 20 Nov 2025 | 9.03 | 8.76 | 9.35 | 8.20 | 293634 | 4.88% |
| 19 Nov 2025 | 8.61 | 8.82 | 8.94 | 8.55 | 70462 | -2.38% |
| 18 Nov 2025 | 8.82 | 8.98 | 8.98 | 8.81 | 76665 | -1.01% |
| 17 Nov 2025 | 8.91 | 9.34 | 9.68 | 8.71 | 829291 | -2.41% |
| 14 Nov 2025 | 9.13 | 8.50 | 9.34 | 8.50 | 1030723 | 3.40% |
| 13 Nov 2025 | 8.83 | 8.06 | 9.21 | 7.90 | 1185234 | 10.24% |
| 12 Nov 2025 | 8.01 | 7.70 | 8.85 | 7.60 | 1056029 | 5.67% |
| 11 Nov 2025 | 7.58 | 7.84 | 7.92 | 7.50 | 160406 | -3.32% |
| 10 Nov 2025 | 7.84 | 7.81 | 8.00 | 7.81 | 67717 | -0.76% |
| 07 Nov 2025 | 7.90 | 8.00 | 8.04 | 7.86 | 107584 | -0.88% |
| 06 Nov 2025 | 7.97 | 8.11 | 8.18 | 7.90 | 106698 | -1.73% |
| 04 Nov 2025 | 8.11 | 8.34 | 8.34 | 8.03 | 79913 | -0.37% |
| 03 Nov 2025 | 8.14 | 7.91 | 8.34 | 7.91 | 127026 | -0.37% |
| 31 Oct 2025 | 8.17 | 8.40 | 8.40 | 8.02 | 40536 | -2.39% |
| 30 Oct 2025 | 8.37 | 8.45 | 8.62 | 7.11 | 270106 | 1.21% |
| 29 Oct 2025 | 8.27 | 8.25 | 8.35 | 8.09 | 95089 | 1.35% |
| 28 Oct 2025 | 8.16 | 8.12 | 8.21 | 7.99 | 303968 | 1.24% |
| 27 Oct 2025 | 8.06 | 8.58 | 8.58 | 8.00 | 250447 | -2.30% |
| 24 Oct 2025 | 8.25 | 8.53 | 8.73 | 8.11 | 203338 | -3.28% |
| 23 Oct 2025 | 8.53 | 8.97 | 8.97 | 8.50 | 94717 | -0.81% |
| 21 Oct 2025 | 8.60 | 8.88 | 8.88 | 8.51 | 20616 | -3.15% |
| 20 Oct 2025 | 8.88 | 8.45 | 9.00 | 8.36 | 394800 | 5.09% |
| 17 Oct 2025 | 8.45 | 8.61 | 8.66 | 8.40 | 81356 | -1.86% |
| 16 Oct 2025 | 8.61 | 8.56 | 8.91 | 8.54 | 65606 | 0.23% |
| 15 Oct 2025 | 8.59 | 8.50 | 8.98 | 8.50 | 172039 | -0.35% |
| 14 Oct 2025 | 8.62 | 8.83 | 8.90 | 8.53 | 63266 | -2.38% |
| 13 Oct 2025 | 8.83 | 8.94 | 9.13 | 8.61 | 173899 | 0.00% |
| 10 Oct 2025 | 8.83 | 8.56 | 9.00 | 8.36 | 217591 | 3.15% |
| 09 Oct 2025 | 8.56 | 8.90 | 8.90 | 8.43 | 172585 | -3.82% |
| 08 Oct 2025 | 8.90 | 8.84 | 9.08 | 8.80 | 112413 | 0.79% |
| 07 Oct 2025 | 8.83 | 9.09 | 9.09 | 8.80 | 46650 | -1.23% |
| 06 Oct 2025 | 8.94 | 9.05 | 9.21 | 8.71 | 319526 | -1.11% |
| 03 Oct 2025 | 9.04 | 9.04 | 9.35 | 9.01 | 214517 | 0.00% |
| 01 Oct 2025 | 9.04 | 9.16 | 9.35 | 9.00 | 184665 | -0.88% |
| 30 Sep 2025 | 9.12 | 9.16 | 9.47 | 9.04 | 140795 | 1.00% |
| 29 Sep 2025 | 9.03 | 9.01 | 9.20 | 8.95 | 94679 | 0.00% |
| 26 Sep 2025 | 9.03 | 9.13 | 9.33 | 9.01 | 97191 | -1.10% |
| 25 Sep 2025 | 9.13 | 9.18 | 9.50 | 9.05 | 233921 | 0.55% |
| 24 Sep 2025 | 9.08 | 9.34 | 9.34 | 9.01 | 138062 | -0.87% |
| 23 Sep 2025 | 9.16 | 9.43 | 9.43 | 9.07 | 92441 | 1.44% |
| 22 Sep 2025 | 9.03 | 9.18 | 9.25 | 9.02 | 93183 | -1.63% |
| 19 Sep 2025 | 9.18 | 9.44 | 9.59 | 9.00 | 500737 | -2.75% |
| 18 Sep 2025 | 9.44 | 9.58 | 10.50 | 9.11 | 634905 | -0.11% |
| 17 Sep 2025 | 9.45 | 9.44 | 9.59 | 9.40 | 120179 | 0.53% |
| 16 Sep 2025 | 9.40 | 9.57 | 9.59 | 9.35 | 242188 | 0.21% |
| 15 Sep 2025 | 9.38 | 9.45 | 9.55 | 9.31 | 596063 | 0.11% |
| 12 Sep 2025 | 9.37 | 9.19 | 9.40 | 9.16 | 526519 | 3.88% |
| 11 Sep 2025 | 9.02 | 9.10 | 9.40 | 9.00 | 310514 | -0.77% |
| 10 Sep 2025 | 9.09 | 8.90 | 9.54 | 8.84 | 870990 | 2.48% |
| 09 Sep 2025 | 8.87 | 9.00 | 9.10 | 8.71 | 199435 | 0.68% |
| 08 Sep 2025 | 8.81 | 8.95 | 9.15 | 8.70 | 239159 | -1.12% |
| 05 Sep 2025 | 8.91 | 8.92 | 9.04 | 8.77 | 192924 | 0.11% |
| 04 Sep 2025 | 8.90 | 8.80 | 9.19 | 8.80 | 243551 | 1.60% |
| 03 Sep 2025 | 8.76 | 8.82 | 9.08 | 8.72 | 357351 | -0.11% |
| 02 Sep 2025 | 8.77 | 9.16 | 9.16 | 8.71 | 515850 | -3.20% |
| 01 Sep 2025 | 9.06 | 8.34 | 9.44 | 8.23 | 2695653 | 10.22% |
| 29 Aug 2025 | 8.22 | 8.37 | 8.43 | 8.10 | 285433 | -0.48% |
| 28 Aug 2025 | 8.26 | 8.09 | 8.37 | 7.99 | 990075 | 2.10% |
| 26 Aug 2025 | 8.09 | 8.31 | 8.31 | 8.02 | 91584 | -2.65% |
| 25 Aug 2025 | 8.31 | 7.91 | 9.16 | 7.91 | 1173870 | 4.40% |
| 22 Aug 2025 | 7.96 | 8.06 | 8.07 | 7.77 | 274560 | -0.25% |
| 21 Aug 2025 | 7.98 | 8.23 | 8.37 | 7.88 | 185125 | -3.04% |
| 20 Aug 2025 | 8.23 | 8.20 | 8.45 | 8.04 | 401119 | 0.61% |
| 19 Aug 2025 | 8.18 | 8.29 | 8.31 | 8.02 | 152484 | 0.25% |
| 18 Aug 2025 | 8.16 | 8.38 | 8.38 | 7.86 | 533349 | -0.24% |
| 14 Aug 2025 | 8.18 | 8.16 | 8.33 | 8.15 | 86596 | -1.68% |
| 13 Aug 2025 | 8.32 | 8.20 | 8.35 | 8.16 | 190364 | 0.97% |
| 12 Aug 2025 | 8.24 | 8.37 | 8.43 | 8.22 | 110084 | -1.55% |
| 11 Aug 2025 | 8.37 | 8.40 | 8.47 | 8.21 | 134652 | 0.12% |
| 08 Aug 2025 | 8.36 | 8.50 | 8.50 | 8.01 | 272607 | 2.33% |
| 07 Aug 2025 | 8.17 | 7.89 | 8.24 | 7.70 | 425606 | 5.56% |
| 06 Aug 2025 | 7.74 | 7.89 | 7.89 | 7.68 | 82911 | -0.77% |
| 05 Aug 2025 | 7.80 | 8.19 | 8.19 | 7.69 | 266327 | -0.76% |
| 04 Aug 2025 | 7.86 | 7.92 | 8.02 | 7.83 | 127385 | -0.63% |
| 01 Aug 2025 | 7.91 | 7.96 | 8.20 | 7.81 | 141506 | -0.63% |
| 31 Jul 2025 | 7.96 | 8.12 | 8.25 | 7.90 | 179705 | -1.97% |
| 30 Jul 2025 | 8.12 | 8.21 | 8.30 | 8.04 | 169370 | 1.37% |
| 29 Jul 2025 | 8.01 | 8.38 | 8.38 | 7.85 | 543028 | -1.48% |
| 28 Jul 2025 | 8.13 | 8.70 | 8.80 | 8.10 | 204941 | -2.98% |
| 25 Jul 2025 | 8.38 | 8.15 | 8.80 | 8.01 | 843854 | 2.57% |
| 24 Jul 2025 | 8.17 | 8.23 | 8.38 | 8.15 | 119319 | -0.73% |
| 23 Jul 2025 | 8.23 | 8.15 | 8.32 | 8.15 | 108201 | -1.44% |
| 22 Jul 2025 | 8.35 | 8.33 | 8.59 | 8.32 | 158847 | -0.60% |
| 21 Jul 2025 | 8.40 | 8.46 | 8.47 | 8.22 | 309740 | -0.71% |
| 18 Jul 2025 | 8.46 | 8.50 | 8.52 | 8.36 | 185945 | 0.00% |
| 17 Jul 2025 | 8.46 | 8.57 | 8.65 | 8.45 | 110779 | -0.35% |
| 16 Jul 2025 | 8.49 | 8.31 | 8.80 | 8.28 | 435794 | 2.04% |
| 15 Jul 2025 | 8.32 | 8.29 | 8.39 | 8.26 | 126900 | 0.36% |
| 14 Jul 2025 | 8.29 | 8.33 | 8.50 | 8.20 | 156451 | -0.96% |
| 11 Jul 2025 | 8.37 | 8.50 | 8.57 | 8.35 | 159900 | -1.65% |
| 10 Jul 2025 | 8.51 | 8.49 | 8.66 | 8.41 | 248417 | 0.47% |
| 09 Jul 2025 | 8.47 | 8.36 | 8.65 | 8.34 | 369155 | 1.56% |
| 08 Jul 2025 | 8.34 | 8.46 | 8.61 | 8.20 | 589815 | -1.07% |
| 07 Jul 2025 | 8.43 | 8.84 | 8.84 | 8.37 | 385879 | -4.31% |
| 04 Jul 2025 | 8.81 | 8.54 | 9.15 | 8.47 | 2190986 | 3.40% |
| 03 Jul 2025 | 8.52 | 8.27 | 8.68 | 8.09 | 635640 | 3.52% |
| 02 Jul 2025 | 8.23 | 8.26 | 8.29 | 8.12 | 370993 | 0.37% |
| 01 Jul 2025 | 8.20 | 8.23 | 8.48 | 8.07 | 364395 | 0.49% |
| 30 Jun 2025 | 8.16 | 7.88 | 8.37 | 7.86 | 720555 | 4.62% |
| 27 Jun 2025 | 7.80 | 8.26 | 8.52 | 7.28 | 2629549 | -6.02% |
| 26 Jun 2025 | 8.30 | 8.46 | 8.50 | 8.24 | 328502 | -1.31% |
| 25 Jun 2025 | 8.41 | 8.35 | 8.71 | 8.25 | 1606275 | 1.69% |
| 24 Jun 2025 | 8.27 | 8.34 | 8.46 | 8.14 | 415256 | 1.35% |
| 23 Jun 2025 | 8.16 | 8.91 | 9.41 | 8.07 | 4129402 | -3.09% |
| 20 Jun 2025 | 8.42 | 8.69 | 8.72 | 8.28 | 639275 | -0.94% |
| 19 Jun 2025 | 8.50 | 8.98 | 9.10 | 8.43 | 2205594 | -2.75% |
| 18 Jun 2025 | 8.74 | 9.07 | 9.18 | 8.66 | 6289459 | -3.64% |
| 17 Jun 2025 | 9.07 | 8.97 | 9.18 | 8.81 | 350809 | 1.80% |
| 16 Jun 2025 | 8.91 | 8.79 | 9.37 | 8.75 | 831619 | 2.41% |
| 13 Jun 2025 | 8.70 | 9.40 | 9.58 | 8.60 | 1731121 | -10.03% |
| 12 Jun 2025 | 9.67 | 9.99 | 10.35 | 9.40 | 2661102 | -0.31% |
| 11 Jun 2025 | 9.70 | 8.52 | 9.98 | 8.50 | 7481162 | 16.59% |
| 10 Jun 2025 | 8.32 | 8.00 | 8.55 | 7.89 | 1350653 | 5.58% |
| 09 Jun 2025 | 7.88 | 7.99 | 8.04 | 7.81 | 362226 | 0.00% |
| 06 Jun 2025 | 7.88 | 7.81 | 7.96 | 7.79 | 1044312 | 0.90% |
| 05 Jun 2025 | 7.81 | 7.70 | 7.90 | 7.70 | 930410 | 0.90% |
| 04 Jun 2025 | 7.74 | 8.08 | 8.08 | 7.46 | 845150 | -3.25% |
| 03 Jun 2025 | 8.00 | 8.05 | 8.10 | 7.94 | 1490117 | 0.13% |
| 02 Jun 2025 | 7.99 | 8.18 | 8.18 | 7.76 | 4585960 | 0.38% |
| 30 May 2025 | 7.96 | 7.96 | 8.24 | 7.51 | 3052458 | 3.65% |
| 29 May 2025 | 7.68 | 7.50 | 7.73 | 7.40 | 376125 | 2.54% |
| 28 May 2025 | 7.49 | 7.81 | 7.82 | 7.40 | 865983 | -4.71% |
| 27 May 2025 | 7.86 | 7.89 | 7.95 | 7.86 | 306676 | -0.38% |
| 26 May 2025 | 7.89 | 8.02 | 8.08 | 7.82 | 397410 | -0.63% |
| 23 May 2025 | 7.94 | 7.99 | 8.00 | 7.91 | 447451 | 0.00% |
| 22 May 2025 | 7.94 | 8.01 | 8.05 | 7.93 | 278566 | -0.75% |
| 21 May 2025 | 8.00 | 8.10 | 8.10 | 7.95 | 266357 | 0.00% |
| 20 May 2025 | 8.00 | 8.17 | 8.23 | 7.92 | 256391 | -2.08% |
| 19 May 2025 | 8.17 | 8.19 | 8.22 | 8.04 | 242752 | 1.11% |
| 16 May 2025 | 8.08 | 8.03 | 8.14 | 7.86 | 454991 | 2.54% |
| 15 May 2025 | 7.88 | 8.05 | 8.09 | 7.55 | 823226 | -1.13% |
| 14 May 2025 | 7.97 | 7.86 | 8.04 | 7.84 | 233381 | 1.66% |
| 13 May 2025 | 7.84 | 7.97 | 8.05 | 7.50 | 481250 | -1.01% |
| 12 May 2025 | 7.92 | 8.13 | 8.28 | 7.87 | 271414 | -0.63% |
| 09 May 2025 | 7.97 | 7.51 | 8.10 | 7.51 | 245668 | 2.44% |
| 08 May 2025 | 7.78 | 7.98 | 7.98 | 7.71 | 110218 | -0.89% |
| 07 May 2025 | 7.85 | 7.84 | 7.90 | 7.54 | 95180 | 2.61% |
| 06 May 2025 | 7.65 | 8.14 | 8.14 | 7.60 | 226837 | -3.89% |
| 05 May 2025 | 7.96 | 7.65 | 8.17 | 7.39 | 1267169 | 7.13% |
| 02 May 2025 | 7.43 | 8.09 | 8.12 | 7.32 | 1112482 | -7.59% |
| 30 Apr 2025 | 8.04 | 8.00 | 8.15 | 7.89 | 206222 | 1.13% |
| 29 Apr 2025 | 7.95 | 7.89 | 8.13 | 7.86 | 327313 | -1.61% |
| 28 Apr 2025 | 8.08 | 8.06 | 8.15 | 8.02 | 167893 | 0.25% |
| 25 Apr 2025 | 8.06 | 8.79 | 8.82 | 7.93 | 1271118 | -7.25% |
| 24 Apr 2025 | 8.69 | 8.85 | 8.88 | 8.60 | 357325 | -2.14% |
| 23 Apr 2025 | 8.88 | 9.08 | 9.10 | 8.77 | 286245 | -0.89% |
| 22 Apr 2025 | 8.96 | 9.07 | 9.20 | 8.90 | 765787 | 0.45% |
| 21 Apr 2025 | 8.92 | 8.96 | 9.20 | 8.65 | 900141 | 1.13% |
| 17 Apr 2025 | 8.82 | 9.08 | 9.08 | 8.70 | 300377 | -2.86% |
| 16 Apr 2025 | 9.08 | 9.18 | 9.21 | 8.82 | 428594 | 0.11% |
| 15 Apr 2025 | 9.07 | 9.06 | 9.50 | 8.84 | 2858224 | 2.60% |
| 11 Apr 2025 | 8.84 | 8.59 | 8.95 | 8.51 | 601839 | 5.87% |
| 09 Apr 2025 | 8.35 | 8.28 | 8.44 | 8.02 | 341758 | 1.58% |
| 08 Apr 2025 | 8.22 | 8.99 | 9.10 | 8.02 | 1456455 | -6.48% |
| 07 Apr 2025 | 8.79 | 8.60 | 9.80 | 8.51 | 1390641 | -7.08% |
| 04 Apr 2025 | 9.46 | 9.51 | 9.51 | 9.20 | 2341632 | 4.42% |
| 03 Apr 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 760638 | 4.98% |
| 02 Apr 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 451760 | 4.99% |
| 01 Apr 2025 | 8.22 | 7.84 | 8.22 | 7.84 | 299392 | 4.98% |
| 28 Mar 2025 | 7.83 | 8.15 | 8.34 | 7.55 | 911396 | -1.51% |
| 27 Mar 2025 | 7.95 | 8.39 | 8.65 | 7.86 | 2021638 | -3.99% |
| 26 Mar 2025 | 8.28 | 8.69 | 8.69 | 8.28 | 463374 | -5.05% |
| 25 Mar 2025 | 8.72 | 8.81 | 9.48 | 8.57 | 497820 | -3.43% |
| 24 Mar 2025 | 9.03 | 9.05 | 9.13 | 8.97 | 274380 | 3.79% |
| 21 Mar 2025 | 8.70 | 9.02 | 9.02 | 8.46 | 502778 | -1.81% |
| 20 Mar 2025 | 8.86 | 9.08 | 9.14 | 8.68 | 536496 | -3.06% |
| 19 Mar 2025 | 9.14 | 9.36 | 9.36 | 8.76 | 168275 | 0.44% |
| 18 Mar 2025 | 9.10 | 9.16 | 9.35 | 8.98 | 175852 | 2.25% |
| 17 Mar 2025 | 8.90 | 8.82 | 8.90 | 8.17 | 208785 | 4.83% |
| 13 Mar 2025 | 8.49 | 8.34 | 8.68 | 8.27 | 37205 | -1.16% |
| 12 Mar 2025 | 8.59 | 8.68 | 8.87 | 8.40 | 354460 | -0.81% |
| 11 Mar 2025 | 8.66 | 9.08 | 9.08 | 8.59 | 199501 | -0.35% |
| 10 Mar 2025 | 8.69 | 8.97 | 9.17 | 8.54 | 391914 | -1.14% |
| 07 Mar 2025 | 8.79 | 9.55 | 9.55 | 8.68 | 343704 | -3.83% |
| 06 Mar 2025 | 9.14 | 9.57 | 9.57 | 8.93 | 495841 | 0.33% |
| 05 Mar 2025 | 9.11 | 9.11 | 9.12 | 8.35 | 573199 | 4.83% |
| 04 Mar 2025 | 8.69 | 8.26 | 9.03 | 8.26 | 193694 | 0.46% |
| 03 Mar 2025 | 8.65 | 9.12 | 9.12 | 8.62 | 128849 | -4.84% |
| 28 Feb 2025 | 9.09 | 9.43 | 9.43 | 9.09 | 71753 | -5.02% |
| 27 Feb 2025 | 9.57 | 10.38 | 10.38 | 9.38 | 226956 | -3.24% |
| 25 Feb 2025 | 9.89 | 9.32 | 9.89 | 9.02 | 158937 | 4.99% |
| 24 Feb 2025 | 9.42 | 9.74 | 9.74 | 8.98 | 277857 | -0.32% |
| 21 Feb 2025 | 9.45 | 9.45 | 9.45 | 9.27 | 365716 | 4.88% |
| 20 Feb 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 304345 | 5.01% |
| 19 Feb 2025 | 8.58 | 8.44 | 8.58 | 7.76 | 205441 | 4.89% |
| 18 Feb 2025 | 8.18 | 7.80 | 8.51 | 7.78 | 342508 | -0.24% |
| 17 Feb 2025 | 8.20 | 8.69 | 8.69 | 8.20 | 182057 | -4.98% |
| 14 Feb 2025 | 8.63 | 8.98 | 9.27 | 8.61 | 100139 | -4.85% |
| 13 Feb 2025 | 9.07 | 9.48 | 9.94 | 9.00 | 201873 | -4.32% |
| 12 Feb 2025 | 9.48 | 9.67 | 9.84 | 9.36 | 58215 | -3.76% |
| 11 Feb 2025 | 9.85 | 9.86 | 10.43 | 9.69 | 101553 | -3.53% |
| 10 Feb 2025 | 10.21 | 10.25 | 10.77 | 9.76 | 69740 | -0.39% |
| 07 Feb 2025 | 10.25 | 10.36 | 10.36 | 10.09 | 15211 | 0.39% |
| 06 Feb 2025 | 10.21 | 10.10 | 10.32 | 9.80 | 234361 | 1.09% |
| 05 Feb 2025 | 10.10 | 10.00 | 10.37 | 9.71 | 75380 | 1.51% |
| 04 Feb 2025 | 9.95 | 10.02 | 10.33 | 9.77 | 27454 | -0.70% |
| 03 Feb 2025 | 10.02 | 9.67 | 10.19 | 9.67 | 253405 | -0.69% |
| 01 Feb 2025 | 10.09 | 10.28 | 10.28 | 9.66 | 228103 | 2.75% |
| 31 Jan 2025 | 9.82 | 10.42 | 10.42 | 9.77 | 251490 | -4.57% |
| 30 Jan 2025 | 10.29 | 11.05 | 11.25 | 10.21 | 149956 | -4.28% |
| 29 Jan 2025 | 10.75 | 9.78 | 10.76 | 9.78 | 26767 | 4.98% |
| 28 Jan 2025 | 10.24 | 10.51 | 10.51 | 9.99 | 75770 | -2.66% |
| 27 Jan 2025 | 10.52 | 11.07 | 11.07 | 10.51 | 202042 | -4.97% |
| 24 Jan 2025 | 11.07 | 11.88 | 11.88 | 11.06 | 264861 | -4.90% |
| 23 Jan 2025 | 11.64 | 11.97 | 11.97 | 11.26 | 61152 | -1.52% |
| 22 Jan 2025 | 11.82 | 11.74 | 13.47 | 11.41 | 399017 | -0.08% |
| 21 Jan 2025 | 11.83 | 11.80 | 12.02 | 11.65 | 262089 | 0.60% |
| 20 Jan 2025 | 11.76 | 11.78 | 12.48 | 11.63 | 524602 | 0.00% |
| 17 Jan 2025 | 11.76 | 11.77 | 11.90 | 11.54 | 329605 | 0.34% |
| 16 Jan 2025 | 11.72 | 12.06 | 12.16 | 11.60 | 343107 | -1.10% |
| 15 Jan 2025 | 11.85 | 12.28 | 12.29 | 11.41 | 598562 | 3.77% |
| 14 Jan 2025 | 11.42 | 11.87 | 12.41 | 10.79 | 1154413 | -2.81% |
| 13 Jan 2025 | 11.75 | 12.20 | 12.56 | 11.47 | 899788 | -5.01% |
| 10 Jan 2025 | 12.37 | 12.52 | 12.65 | 11.05 | 954072 | -0.24% |
| 09 Jan 2025 | 12.40 | 12.55 | 12.74 | 12.17 | 1537562 | -0.40% |
| 08 Jan 2025 | 12.45 | 12.84 | 13.42 | 12.21 | 2854073 | 0.89% |
| 07 Jan 2025 | 12.34 | 12.37 | 13.12 | 11.88 | 11454044 | 12.80% |
| 06 Jan 2025 | 10.94 | 11.51 | 11.51 | 10.29 | 4540587 | 13.96% |
| 03 Jan 2025 | 9.60 | 10.10 | 10.11 | 9.48 | 349370 | -3.61% |
| 02 Jan 2025 | 9.96 | 9.99 | 10.14 | 9.86 | 32450 | -0.80% |
| 01 Jan 2025 | 10.04 | 9.72 | 10.15 | 9.72 | 120081 | 2.24% |
| 31 Dec 2024 | 9.82 | 9.94 | 9.94 | 9.66 | 84181 | 0.41% |
| 30 Dec 2024 | 9.78 | 9.90 | 10.22 | 9.70 | 237466 | -3.17% |
| 27 Dec 2024 | 10.10 | 10.36 | 10.36 | 9.94 | 40253 | -1.08% |
| 26 Dec 2024 | 10.21 | 9.82 | 10.38 | 9.82 | 68062 | 1.59% |
| 24 Dec 2024 | 10.05 | 10.32 | 10.32 | 9.94 | 52846 | -0.30% |
| 23 Dec 2024 | 10.08 | 10.29 | 10.40 | 9.94 | 131037 | 0.40% |
| 20 Dec 2024 | 10.04 | 10.10 | 10.36 | 10.00 | 63483 | -0.59% |
| 19 Dec 2024 | 10.10 | 10.21 | 10.29 | 10.05 | 151995 | -1.37% |
| 18 Dec 2024 | 10.24 | 10.69 | 10.69 | 10.15 | 234703 | -2.38% |
| 17 Dec 2024 | 10.49 | 10.73 | 10.73 | 10.47 | 86677 | -0.66% |
| 16 Dec 2024 | 10.56 | 11.06 | 11.20 | 10.50 | 276294 | -3.83% |
| 13 Dec 2024 | 10.98 | 11.06 | 11.35 | 10.86 | 71770 | -0.72% |
| 12 Dec 2024 | 11.06 | 11.26 | 11.61 | 10.84 | 130345 | -1.78% |
| 11 Dec 2024 | 11.26 | 11.42 | 11.58 | 11.18 | 135922 | -0.18% |
| 10 Dec 2024 | 11.28 | 11.74 | 11.74 | 11.12 | 111667 | -2.84% |
| 09 Dec 2024 | 11.61 | 11.79 | 12.35 | 11.47 | 200851 | -1.02% |
| 06 Dec 2024 | 11.73 | 11.30 | 12.47 | 10.93 | 269851 | 4.17% |
| 05 Dec 2024 | 11.26 | 11.54 | 11.57 | 11.20 | 152152 | -1.40% |
| 04 Dec 2024 | 11.42 | 10.94 | 11.91 | 10.69 | 1312181 | 5.74% |
| 03 Dec 2024 | 10.80 | 11.42 | 11.96 | 10.62 | 306208 | -4.26% |
| 02 Dec 2024 | 11.28 | 12.01 | 12.41 | 10.74 | 735993 | -3.84% |
| 29 Nov 2024 | 11.73 | 10.91 | 12.04 | 10.43 | 847556 | 10.97% |
| 28 Nov 2024 | 10.57 | 10.54 | 10.79 | 10.44 | 85738 | 0.28% |
| 27 Nov 2024 | 10.54 | 10.50 | 10.82 | 9.94 | 330242 | -0.09% |
| 26 Nov 2024 | 10.55 | 10.81 | 11.52 | 10.25 | 107524 | -2.50% |
| 25 Nov 2024 | 10.82 | 10.63 | 11.46 | 10.63 | 52499 | 1.79% |
| 22 Nov 2024 | 10.63 | 10.86 | 11.05 | 10.33 | 245608 | -0.84% |
| 21 Nov 2024 | 10.72 | 11.01 | 11.15 | 10.52 | 130915 | -2.55% |
| 19 Nov 2024 | 11.00 | 11.01 | 11.31 | 10.71 | 367878 | 1.38% |
| 18 Nov 2024 | 10.85 | 11.07 | 11.28 | 10.65 | 301265 | -1.90% |
| 14 Nov 2024 | 11.06 | 10.23 | 11.63 | 9.99 | 1870298 | 6.55% |
| 13 Nov 2024 | 10.38 | 10.61 | 10.66 | 10.02 | 247899 | -1.42% |
| 12 Nov 2024 | 10.53 | 10.72 | 10.72 | 9.08 | 796934 | 0.19% |
| 11 Nov 2024 | 10.51 | 11.26 | 11.93 | 9.76 | 1569549 | -6.66% |
| 08 Nov 2024 | 11.26 | 11.58 | 11.58 | 11.10 | 70820 | -0.71% |
| 07 Nov 2024 | 11.34 | 11.58 | 11.63 | 11.33 | 92831 | -1.31% |
| 06 Nov 2024 | 11.49 | 11.47 | 11.68 | 11.24 | 299841 | 0.17% |
| 05 Nov 2024 | 11.47 | 11.91 | 11.91 | 11.31 | 249220 | -1.71% |
| 04 Nov 2024 | 11.67 | 11.95 | 11.95 | 11.30 | 265755 | -0.34% |
| 01 Nov 2024 | 11.71 | 11.96 | 12.06 | 11.21 | 596848 | 1.12% |
| 31 Oct 2024 | 11.58 | 11.76 | 11.76 | 11.39 | 83227 | 0.43% |
| 30 Oct 2024 | 11.53 | 12.01 | 12.01 | 11.18 | 175004 | -0.17% |
| 29 Oct 2024 | 11.55 | 11.59 | 12.08 | 11.42 | 415146 | -0.35% |
| 28 Oct 2024 | 11.59 | 11.98 | 13.98 | 11.34 | 780470 | -0.77% |
| 25 Oct 2024 | 11.68 | 12.31 | 12.31 | 11.18 | 153136 | -2.67% |
| 24 Oct 2024 | 12.00 | 12.12 | 12.45 | 11.68 | 153091 | -0.99% |
| 23 Oct 2024 | 12.12 | 12.21 | 12.78 | 11.86 | 323481 | -3.73% |
| 22 Oct 2024 | 12.59 | 12.99 | 13.01 | 12.31 | 246037 | -0.94% |
| 21 Oct 2024 | 12.71 | 12.72 | 13.55 | 12.25 | 595390 | 0.95% |
| 18 Oct 2024 | 12.59 | 12.22 | 14.67 | 11.77 | 3183200 | 3.03% |
| 17 Oct 2024 | 12.22 | 13.28 | 13.52 | 11.69 | 418192 | -7.98% |
| 16 Oct 2024 | 13.28 | 13.76 | 13.76 | 13.08 | 454071 | -3.56% |
| 15 Oct 2024 | 13.77 | 13.66 | 14.45 | 13.18 | 1163498 | 0.29% |
| 14 Oct 2024 | 13.73 | 12.94 | 14.46 | 12.66 | 3453828 | 12.73% |
| 11 Oct 2024 | 12.18 | 11.78 | 12.31 | 11.59 | 213875 | 3.84% |
| 10 Oct 2024 | 11.73 | 11.19 | 11.74 | 11.19 | 294981 | 4.83% |
| 09 Oct 2024 | 11.19 | 11.13 | 11.39 | 10.76 | 224982 | 2.57% |
| 08 Oct 2024 | 10.91 | 10.92 | 11.00 | 10.48 | 51600 | 1.87% |
| 07 Oct 2024 | 10.71 | 11.21 | 11.48 | 10.44 | 988076 | -2.55% |
| 04 Oct 2024 | 10.99 | 11.15 | 11.66 | 10.78 | 1247620 | -1.52% |
| 03 Oct 2024 | 11.16 | 11.54 | 11.77 | 11.10 | 712214 | -4.53% |
| 01 Oct 2024 | 11.69 | 11.54 | 12.02 | 11.10 | 301882 | 0.69% |
| 30 Sep 2024 | 11.61 | 11.89 | 11.97 | 11.15 | 305575 | -1.11% |
| 27 Sep 2024 | 11.74 | 11.68 | 11.78 | 11.68 | 45885 | -0.34% |
| 26 Sep 2024 | 11.78 | 11.62 | 11.79 | 11.62 | 179354 | -0.76% |
| 25 Sep 2024 | 11.87 | 12.12 | 12.12 | 11.87 | 98022 | -2.06% |
| 24 Sep 2024 | 12.12 | 11.89 | 12.12 | 11.89 | 298233 | 1.93% |
| 23 Sep 2024 | 11.89 | 11.41 | 11.89 | 11.41 | 346076 | 2.06% |
| 20 Sep 2024 | 11.65 | 11.27 | 11.65 | 11.26 | 260048 | 1.39% |
| 19 Sep 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 18963 | -2.05% |
| 18 Sep 2024 | 11.73 | 11.79 | 11.92 | 11.73 | 250627 | -2.01% |
| 17 Sep 2024 | 11.97 | 11.99 | 11.99 | 11.76 | 85512 | -0.25% |
| 16 Sep 2024 | 12.00 | 11.57 | 12.00 | 11.57 | 88396 | 1.95% |
| 13 Sep 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 63982 | -2.00% |
| 12 Sep 2024 | 12.01 | 12.08 | 12.08 | 12.01 | 199673 | -2.04% |
| 11 Sep 2024 | 12.26 | 12.49 | 12.49 | 12.26 | 16296 | -2.00% |
| 10 Sep 2024 | 12.51 | 12.51 | 12.60 | 12.51 | 75840 | -2.04% |
| 09 Sep 2024 | 12.77 | 13.03 | 13.03 | 12.77 | 177961 | -2.00% |
| 06 Sep 2024 | 13.03 | 12.94 | 13.03 | 12.74 | 100440 | 0.70% |
| 05 Sep 2024 | 12.94 | 13.10 | 13.10 | 12.94 | 27353 | 0.70% |
| 04 Sep 2024 | 12.85 | 12.65 | 12.85 | 12.65 | 137621 | 1.98% |
| 03 Sep 2024 | 12.60 | 12.31 | 12.60 | 12.30 | 34281 | 0.40% |
| 02 Sep 2024 | 12.55 | 12.36 | 12.55 | 12.12 | 67222 | 1.46% |
| 30 Aug 2024 | 12.37 | 12.14 | 12.37 | 12.14 | 75441 | 1.89% |
| 29 Aug 2024 | 12.14 | 11.66 | 12.14 | 11.66 | 367784 | 2.02% |
| 28 Aug 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 26500 | -2.14% |
| 27 Aug 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 59709 | -2.01% |
| 26 Aug 2024 | 12.41 | 12.51 | 12.51 | 12.26 | 54783 | -0.80% |
| 23 Aug 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 606472 | -2.04% |
| 22 Aug 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 39768 | -2.00% |
| 21 Aug 2024 | 13.03 | 12.94 | 13.67 | 12.74 | 133443 | 0.08% |
| 20 Aug 2024 | 13.02 | 13.61 | 13.61 | 12.68 | 816972 | -2.47% |
| 19 Aug 2024 | 13.35 | 13.08 | 13.48 | 12.55 | 264053 | 3.49% |
| 16 Aug 2024 | 12.90 | 12.46 | 13.05 | 12.18 | 174490 | 3.53% |
| 14 Aug 2024 | 12.46 | 12.39 | 12.46 | 11.59 | 458628 | 4.88% |
| 13 Aug 2024 | 11.88 | 11.63 | 12.38 | 11.19 | 369232 | 0.76% |
| 12 Aug 2024 | 11.79 | 11.67 | 12.07 | 11.33 | 174282 | 1.03% |
| 09 Aug 2024 | 11.67 | 11.67 | 11.75 | 11.67 | 104460 | -2.02% |
| 08 Aug 2024 | 11.91 | 11.60 | 11.92 | 11.60 | 270803 | 1.02% |
| 07 Aug 2024 | 11.79 | 11.72 | 11.79 | 11.72 | 97665 | -1.42% |
| 06 Aug 2024 | 11.96 | 12.21 | 12.21 | 11.96 | 34090 | -2.05% |
| 05 Aug 2024 | 12.21 | 12.39 | 12.39 | 12.21 | 41672 | -2.01% |
| 02 Aug 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 39626 | -2.12% |
| 01 Aug 2024 | 12.73 | 12.98 | 12.98 | 12.73 | 31183 | -2.00% |
| 31 Jul 2024 | 12.99 | 12.94 | 12.99 | 12.73 | 124267 | 0.00% |
| 30 Jul 2024 | 12.99 | 12.61 | 12.99 | 12.61 | 122918 | 1.96% |
| 29 Jul 2024 | 12.74 | 12.85 | 12.85 | 12.74 | 46354 | -0.86% |
| 26 Jul 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 46910 | -2.06% |
| 25 Jul 2024 | 13.12 | 12.98 | 13.23 | 12.98 | 41522 | 1.08% |
| 24 Jul 2024 | 12.98 | 13.03 | 13.03 | 12.95 | 61230 | -1.82% |
| 23 Jul 2024 | 13.22 | 12.99 | 13.23 | 12.93 | 193007 | 1.77% |
| 22 Jul 2024 | 12.99 | 12.98 | 13.13 | 12.98 | 202952 | 0.08% |
| 19 Jul 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 116005 | -2.04% |
| 18 Jul 2024 | 13.25 | 13.31 | 13.31 | 13.00 | 42912 | -0.15% |
| 16 Jul 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 154190 | 1.92% |
| 15 Jul 2024 | 13.02 | 13.08 | 13.08 | 13.02 | 61154 | -1.59% |
| 12 Jul 2024 | 13.23 | 13.22 | 13.23 | 13.22 | 126713 | -0.75% |
| 11 Jul 2024 | 13.33 | 12.89 | 13.33 | 12.80 | 532238 | 1.99% |
| 10 Jul 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 36240 | -2.02% |
| 09 Jul 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 37502 | -2.06% |
| 08 Jul 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 19699 | -2.01% |
| 05 Jul 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 32221 | -2.04% |
| 04 Jul 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 42971 | -2.07% |
| 03 Jul 2024 | 14.49 | 15.15 | 15.15 | 14.49 | 626746 | -5.05% |
| 02 Jul 2024 | 15.26 | 14.73 | 15.68 | 14.18 | 1137139 | 2.14% |
| 01 Jul 2024 | 14.94 | 15.21 | 15.21 | 14.13 | 753471 | 0.40% |
| 28 Jun 2024 | 14.88 | 15.04 | 15.25 | 14.24 | 640775 | 1.92% |
| 27 Jun 2024 | 14.60 | 14.38 | 14.61 | 13.98 | 828300 | 4.96% |
| 26 Jun 2024 | 13.91 | 13.12 | 13.92 | 13.12 | 1187152 | 4.82% |
| 25 Jun 2024 | 13.27 | 12.98 | 13.46 | 12.78 | 1517015 | -1.41% |
| 24 Jun 2024 | 13.46 | 13.37 | 13.75 | 12.83 | 567657 | -0.37% |
| 21 Jun 2024 | 13.51 | 13.76 | 13.89 | 13.27 | 439158 | -3.29% |
| 20 Jun 2024 | 13.97 | 13.77 | 14.03 | 13.17 | 688625 | 0.79% |
| 19 Jun 2024 | 13.86 | 14.10 | 14.10 | 13.16 | 339757 | 0.00% |
| 18 Jun 2024 | 13.86 | 13.61 | 14.10 | 13.47 | 588231 | 1.84% |
| 14 Jun 2024 | 13.61 | 14.27 | 14.29 | 13.31 | 843613 | -2.92% |
| 13 Jun 2024 | 14.02 | 14.48 | 14.68 | 13.86 | 502418 | -3.58% |
| 12 Jun 2024 | 14.54 | 15.25 | 15.25 | 14.04 | 1044871 | -1.62% |
| 11 Jun 2024 | 14.78 | 13.80 | 14.97 | 13.80 | 903302 | 1.72% |
| 10 Jun 2024 | 14.53 | 15.40 | 15.40 | 14.53 | 654871 | -5.03% |
| 07 Jun 2024 | 15.30 | 12.99 | 15.40 | 12.84 | 12073255 | 19.16% |
| 06 Jun 2024 | 12.84 | 11.97 | 13.08 | 11.78 | 1852907 | 9.46% |
| 05 Jun 2024 | 11.73 | 11.34 | 12.55 | 9.94 | 2518479 | 3.81% |
| 04 Jun 2024 | 11.30 | 14.10 | 14.29 | 11.30 | 3792184 | -19.86% |
| 03 Jun 2024 | 14.10 | 15.01 | 15.40 | 13.76 | 1575968 | -4.54% |
| 31 May 2024 | 14.77 | 15.40 | 15.50 | 14.39 | 2636924 | -2.25% |
| 30 May 2024 | 15.11 | 15.26 | 15.54 | 14.97 | 1701356 | 0.33% |
| 29 May 2024 | 15.06 | 15.45 | 15.98 | 14.87 | 2127114 | -1.31% |
| 28 May 2024 | 15.26 | 16.22 | 16.27 | 14.77 | 1546062 | -5.92% |
| 27 May 2024 | 16.22 | 16.61 | 16.61 | 15.83 | 840560 | -1.16% |
| 24 May 2024 | 16.41 | 16.32 | 16.75 | 16.22 | 1456386 | 0.24% |
| 23 May 2024 | 16.37 | 15.88 | 16.41 | 15.64 | 2705294 | 3.41% |
| 22 May 2024 | 15.83 | 15.93 | 16.46 | 15.69 | 2740367 | 0.25% |
| 21 May 2024 | 15.79 | 17.04 | 17.38 | 15.54 | 5342447 | -6.57% |
| 18 May 2024 | 16.90 | 17.14 | 17.67 | 16.37 | 675671 | -1.40% |
| 17 May 2024 | 17.14 | 17.33 | 17.38 | 16.94 | 1401347 | -1.10% |
| 16 May 2024 | 17.33 | 17.43 | 17.43 | 16.70 | 1600702 | 0.58% |
| 15 May 2024 | 17.23 | 17.43 | 17.57 | 17.19 | 533954 | -0.58% |
| 14 May 2024 | 17.33 | 17.38 | 17.57 | 16.99 | 2352528 | 0.00% |
| 13 May 2024 | 17.33 | 17.72 | 17.91 | 16.99 | 2935273 | -1.37% |
| 10 May 2024 | 17.57 | 17.77 | 17.96 | 17.19 | 1840205 | -1.13% |
| 09 May 2024 | 17.77 | 16.80 | 18.01 | 16.75 | 5082431 | 6.09% |
| 08 May 2024 | 16.75 | 16.61 | 16.94 | 16.51 | 1204340 | 1.15% |
| 07 May 2024 | 16.56 | 16.46 | 16.66 | 16.32 | 933363 | 1.47% |
| 06 May 2024 | 16.32 | 16.61 | 16.80 | 15.21 | 1169768 | -1.45% |
| 03 May 2024 | 16.56 | 16.70 | 17.23 | 16.37 | 2098179 | 0.30% |
| 02 May 2024 | 16.51 | 16.70 | 17.14 | 16.32 | 3887527 | -0.90% |
| 30 Apr 2024 | 16.66 | 17.43 | 17.57 | 16.32 | 2983739 | -5.18% |
| 29 Apr 2024 | 17.57 | 17.33 | 18.01 | 17.14 | 1967834 | 1.38% |
| 26 Apr 2024 | 17.33 | 18.25 | 18.25 | 17.14 | 2652780 | 0.58% |
| 25 Apr 2024 | 17.23 | 17.23 | 17.48 | 16.80 | 994492 | 0.53% |
| 24 Apr 2024 | 17.14 | 17.72 | 17.77 | 16.94 | 1144971 | -2.17% |
| 23 Apr 2024 | 17.52 | 17.48 | 18.06 | 17.09 | 1985412 | -1.90% |
| 22 Apr 2024 | 17.86 | 17.09 | 19.70 | 16.32 | 10212969 | 8.84% |
| 19 Apr 2024 | 16.41 | 15.64 | 16.75 | 15.45 | 803864 | 4.92% |
| 18 Apr 2024 | 15.64 | 16.46 | 16.85 | 15.35 | 454785 | -4.69% |
| 16 Apr 2024 | 16.41 | 16.37 | 16.75 | 16.08 | 255706 | 2.05% |
| 15 Apr 2024 | 16.08 | 16.22 | 16.51 | 15.64 | 694175 | -2.31% |
| 12 Apr 2024 | 16.46 | 16.51 | 17.19 | 16.22 | 780214 | -0.60% |
| 10 Apr 2024 | 16.56 | 16.51 | 17.19 | 16.22 | 878035 | 1.47% |
| 09 Apr 2024 | 16.32 | 17.48 | 17.86 | 16.08 | 2592532 | -6.37% |
| 08 Apr 2024 | 17.43 | 18.34 | 18.34 | 17.28 | 2116621 | 0.29% |
| 05 Apr 2024 | 17.38 | 17.48 | 18.49 | 17.04 | 3602945 | -2.25% |
| 04 Apr 2024 | 17.78 | 17.39 | 18.06 | 17.39 | 560468 | 2.18% |
| 03 Apr 2024 | 17.40 | 17.10 | 17.58 | 17.07 | 72040 | 1.75% |
| 02 Apr 2024 | 17.10 | 17.18 | 17.41 | 17.00 | 60334 | -0.06% |
| 01 Apr 2024 | 17.11 | 16.40 | 17.28 | 16.40 | 94008 | 5.29% |
| 28 Mar 2024 | 16.25 | 17.41 | 17.41 | 15.84 | 418524 | 8.99% |
| 27 Mar 2024 | 14.91 | 15.63 | 17.48 | 14.59 | 193270 | -4.05% |
| 26 Mar 2024 | 15.54 | 16.40 | 16.50 | 15.11 | 91269 | -4.84% |
| 22 Mar 2024 | 16.33 | 16.96 | 17.36 | 16.12 | 83139 | -3.03% |
| 21 Mar 2024 | 16.84 | 16.71 | 17.37 | 16.71 | 37892 | 0.18% |
| 20 Mar 2024 | 16.81 | 17.37 | 17.77 | 16.58 | 133419 | -3.00% |
| 19 Mar 2024 | 17.33 | 17.95 | 17.95 | 17.19 | 168169 | -0.40% |
| 18 Mar 2024 | 17.40 | 16.52 | 17.68 | 16.42 | 45708 | 6.03% |
| 15 Mar 2024 | 16.41 | 16.14 | 16.89 | 15.96 | 102436 | 2.18% |
| 14 Mar 2024 | 16.06 | 15.69 | 16.79 | 15.54 | 171571 | 2.62% |
| 13 Mar 2024 | 15.65 | 16.78 | 16.85 | 14.27 | 320128 | -8.16% |
| 12 Mar 2024 | 17.04 | 17.39 | 17.72 | 16.47 | 393271 | -1.50% |
| 11 Mar 2024 | 17.30 | 16.94 | 17.55 | 15.41 | 404378 | 2.67% |
| 07 Mar 2024 | 16.85 | 17.10 | 17.86 | 16.56 | 81189 | -2.21% |
| 06 Mar 2024 | 17.23 | 17.67 | 17.67 | 16.76 | 80351 | -2.05% |
| 05 Mar 2024 | 17.59 | 18.78 | 19.12 | 17.23 | 276832 | -5.94% |
| 04 Mar 2024 | 18.70 | 18.29 | 18.73 | 17.88 | 132098 | 2.69% |
| 02 Mar 2024 | 18.21 | 17.39 | 18.21 | 17.39 | 63072 | 4.96% |
| 01 Mar 2024 | 17.35 | 18.44 | 18.68 | 16.41 | 275116 | -5.29% |
| 29 Feb 2024 | 18.32 | 17.86 | 18.41 | 17.38 | 301081 | 6.88% |
| 28 Feb 2024 | 17.14 | 17.31 | 18.32 | 16.24 | 585849 | -0.98% |
| 27 Feb 2024 | 17.31 | 17.52 | 17.76 | 16.83 | 279056 | -2.09% |
| 26 Feb 2024 | 17.68 | 17.75 | 17.85 | 17.44 | 100772 | -0.11% |
| 23 Feb 2024 | 17.70 | 17.38 | 17.85 | 16.71 | 212937 | 1.78% |
| 22 Feb 2024 | 17.39 | 18.45 | 18.45 | 17.02 | 235649 | -5.23% |
| 21 Feb 2024 | 18.35 | 18.54 | 18.61 | 17.88 | 288795 | -0.33% |
| 20 Feb 2024 | 18.41 | 17.95 | 18.52 | 17.74 | 335744 | 4.25% |
| 19 Feb 2024 | 17.66 | 18.44 | 18.52 | 17.38 | 224349 | -4.18% |
| 16 Feb 2024 | 18.43 | 18.34 | 18.61 | 18.13 | 284149 | -0.27% |
| 15 Feb 2024 | 18.48 | 19.09 | 19.12 | 18.20 | 347025 | -2.84% |
| 14 Feb 2024 | 19.02 | 19.21 | 19.31 | 18.63 | 422137 | -0.11% |
| 13 Feb 2024 | 19.04 | 18.16 | 19.21 | 17.29 | 377794 | 4.62% |
| 12 Feb 2024 | 18.20 | 18.83 | 19.02 | 18.06 | 179591 | -3.81% |
| 09 Feb 2024 | 18.92 | 18.34 | 19.13 | 17.60 | 304322 | -1.66% |
| 08 Feb 2024 | 19.24 | 20.76 | 20.76 | 18.93 | 151040 | -4.66% |
| 07 Feb 2024 | 20.18 | 20.17 | 20.42 | 19.79 | 151967 | 1.00% |
| 06 Feb 2024 | 19.98 | 19.90 | 20.30 | 18.91 | 225159 | -0.60% |
| 05 Feb 2024 | 20.10 | 20.67 | 20.92 | 19.59 | 101033 | -2.09% |
| 02 Feb 2024 | 20.53 | 20.64 | 20.76 | 20.21 | 165659 | 0.15% |
| 01 Feb 2024 | 20.50 | 20.53 | 20.63 | 20.09 | 44481 | -0.15% |
| 31 Jan 2024 | 20.53 | 20.47 | 20.75 | 20.38 | 48825 | 0.29% |
| 30 Jan 2024 | 20.47 | 20.65 | 20.85 | 20.19 | 157886 | 0.10% |
| 29 Jan 2024 | 20.45 | 20.74 | 20.86 | 20.25 | 191815 | -1.35% |
| 25 Jan 2024 | 20.73 | 20.66 | 21.14 | 20.17 | 247585 | 2.83% |
| 24 Jan 2024 | 20.16 | 19.97 | 20.52 | 19.97 | 98663 | -0.05% |
| 23 Jan 2024 | 20.17 | 20.41 | 20.84 | 19.89 | 152697 | -2.09% |
| 20 Jan 2024 | 20.60 | 21.14 | 21.14 | 20.38 | 87185 | -2.09% |
| 19 Jan 2024 | 21.04 | 21.23 | 21.37 | 20.71 | 186183 | -0.14% |
| 18 Jan 2024 | 21.07 | 20.57 | 21.42 | 20.49 | 687987 | 1.79% |
| 17 Jan 2024 | 20.70 | 20.47 | 21.08 | 19.50 | 654890 | 6.76% |
| 16 Jan 2024 | 19.39 | 18.82 | 19.77 | 18.18 | 405396 | 1.52% |
| 15 Jan 2024 | 19.10 | 20.52 | 20.57 | 18.65 | 326612 | -6.46% |
| 12 Jan 2024 | 20.42 | 20.18 | 20.66 | 19.70 | 563920 | 3.50% |
| 11 Jan 2024 | 19.73 | 19.50 | 19.79 | 19.26 | 246916 | 1.49% |
| 10 Jan 2024 | 19.44 | 19.21 | 19.53 | 19.02 | 155310 | 1.20% |
| 09 Jan 2024 | 19.21 | 19.00 | 19.75 | 18.88 | 368729 | 0.84% |
| 08 Jan 2024 | 19.05 | 18.52 | 19.29 | 18.00 | 198544 | 3.65% |
| 05 Jan 2024 | 18.38 | 18.96 | 19.12 | 18.14 | 116189 | -2.60% |
| 04 Jan 2024 | 18.87 | 19.02 | 19.15 | 18.60 | 81129 | -0.26% |
| 03 Jan 2024 | 18.92 | 19.07 | 19.41 | 18.80 | 116348 | -2.17% |
| 02 Jan 2024 | 19.34 | 19.21 | 19.46 | 18.71 | 162285 | 1.20% |
| 01 Jan 2024 | 19.11 | 19.12 | 19.42 | 18.92 | 189713 | 0.31% |
| 29 Dec 2023 | 19.05 | 18.94 | 19.74 | 18.61 | 426057 | 0.63% |
| 28 Dec 2023 | 18.93 | 18.33 | 19.31 | 18.17 | 349645 | 3.78% |
| 27 Dec 2023 | 18.24 | 18.36 | 18.52 | 18.06 | 116386 | -1.83% |
| 26 Dec 2023 | 18.58 | 18.43 | 18.83 | 18.18 | 157536 | 1.31% |
| 22 Dec 2023 | 18.34 | 18.82 | 18.82 | 17.90 | 174323 | -1.93% |
| 21 Dec 2023 | 18.70 | 18.18 | 18.83 | 17.95 | 220806 | 1.58% |
| 20 Dec 2023 | 18.41 | 19.56 | 19.67 | 18.19 | 268090 | -6.07% |
| 19 Dec 2023 | 19.60 | 18.15 | 20.07 | 18.15 | 539750 | 6.70% |
| 18 Dec 2023 | 18.37 | 18.14 | 18.72 | 17.92 | 201910 | 0.93% |
| 15 Dec 2023 | 18.20 | 18.29 | 18.34 | 17.81 | 83385 | 0.00% |
| 14 Dec 2023 | 18.20 | 18.41 | 18.53 | 17.83 | 117537 | -0.66% |
| 13 Dec 2023 | 18.32 | 18.12 | 18.52 | 17.94 | 180979 | 0.22% |
| 12 Dec 2023 | 18.28 | 18.40 | 18.88 | 17.99 | 317023 | -0.65% |
| 11 Dec 2023 | 18.40 | 17.90 | 18.51 | 17.72 | 427266 | 3.60% |
| 08 Dec 2023 | 17.76 | 16.01 | 17.89 | 15.92 | 730925 | 11.56% |
| 07 Dec 2023 | 15.92 | 15.45 | 16.21 | 15.21 | 296575 | 3.11% |
| 06 Dec 2023 | 15.44 | 15.44 | 15.54 | 14.98 | 138924 | 0.46% |
| 05 Dec 2023 | 15.37 | 15.16 | 15.63 | 14.98 | 340135 | 1.92% |
| 04 Dec 2023 | 15.08 | 15.45 | 15.54 | 14.81 | 74409 | -2.65% |
| 01 Dec 2023 | 15.49 | 14.77 | 15.73 | 14.77 | 151501 | 1.71% |
| 30 Nov 2023 | 15.23 | 15.16 | 15.64 | 14.97 | 52925 | -2.12% |
| 29 Nov 2023 | 15.56 | 15.73 | 15.79 | 15.37 | 244247 | -0.06% |
| 28 Nov 2023 | 15.57 | 15.50 | 15.79 | 15.24 | 246131 | 1.76% |
| 24 Nov 2023 | 15.30 | 15.31 | 15.59 | 15.02 | 88014 | 0.26% |
| 23 Nov 2023 | 15.26 | 15.82 | 15.82 | 14.97 | 80739 | -2.30% |
| 22 Nov 2023 | 15.62 | 15.64 | 15.92 | 15.26 | 154442 | -0.70% |
| 21 Nov 2023 | 15.73 | 15.89 | 15.94 | 15.09 | 493401 | -0.88% |
| 20 Nov 2023 | 15.87 | 15.26 | 15.93 | 14.99 | 233887 | 4.13% |
| 17 Nov 2023 | 15.24 | 14.98 | 15.54 | 14.98 | 34406 | -1.42% |
| 16 Nov 2023 | 15.46 | 15.69 | 15.69 | 15.22 | 58156 | 0.06% |
| 15 Nov 2023 | 15.45 | 15.93 | 15.93 | 15.35 | 43191 | -1.53% |
| 13 Nov 2023 | 15.69 | 15.83 | 15.83 | 15.59 | 9417 | -0.76% |
| 12 Nov 2023 | 15.81 | 16.22 | 16.22 | 15.64 | 13235 | 0.76% |
| 10 Nov 2023 | 15.69 | 16.22 | 16.22 | 15.50 | 61752 | 1.03% |
| 09 Nov 2023 | 15.53 | 15.83 | 15.83 | 15.34 | 39483 | -1.52% |
| 08 Nov 2023 | 15.77 | 15.69 | 15.93 | 15.40 | 84423 | 1.02% |
| 07 Nov 2023 | 15.61 | 15.69 | 15.69 | 15.28 | 145100 | 1.69% |
| 06 Nov 2023 | 15.35 | 15.54 | 15.74 | 15.26 | 101032 | -0.52% |
| 03 Nov 2023 | 15.43 | 15.54 | 15.63 | 15.13 | 311938 | 1.78% |
| 02 Nov 2023 | 15.16 | 15.82 | 15.82 | 14.70 | 213149 | 0.00% |
| 01 Nov 2023 | 15.16 | 15.32 | 15.32 | 14.87 | 215625 | -0.07% |
| 31 Oct 2023 | 15.17 | 15.15 | 15.39 | 14.81 | 39712 | 1.07% |
| 30 Oct 2023 | 15.01 | 14.87 | 15.19 | 14.63 | 23087 | 0.27% |
| 27 Oct 2023 | 14.97 | 14.87 | 15.05 | 13.95 | 209260 | -0.13% |
| 26 Oct 2023 | 14.99 | 14.44 | 15.44 | 13.72 | 177241 | 2.88% |
| 25 Oct 2023 | 14.57 | 14.34 | 15.34 | 14.21 | 46302 | 1.32% |
| 23 Oct 2023 | 14.38 | 14.68 | 14.83 | 14.29 | 231328 | -0.69% |
| 20 Oct 2023 | 14.48 | 14.56 | 14.77 | 14.29 | 8613 | 0.42% |
| 19 Oct 2023 | 14.42 | 15.25 | 15.25 | 14.10 | 30721 | -1.17% |
| 18 Oct 2023 | 14.59 | 14.76 | 14.93 | 14.25 | 27106 | -1.62% |
| 17 Oct 2023 | 14.83 | 15.41 | 15.41 | 14.23 | 49388 | -0.60% |
| 16 Oct 2023 | 14.92 | 15.11 | 15.17 | 14.71 | 30638 | 0.27% |
| 13 Oct 2023 | 14.88 | 14.98 | 15.15 | 14.66 | 10385 | -1.00% |
| 12 Oct 2023 | 15.03 | 14.70 | 15.15 | 14.46 | 44139 | 2.24% |
| 11 Oct 2023 | 14.70 | 15.01 | 15.01 | 14.00 | 38728 | 4.18% |
| 10 Oct 2023 | 14.11 | 14.83 | 15.16 | 13.70 | 83536 | -2.96% |
| 09 Oct 2023 | 14.54 | 13.90 | 14.96 | 13.05 | 104843 | 2.32% |
| 06 Oct 2023 | 14.21 | 13.56 | 14.26 | 13.39 | 57508 | 4.64% |
| 05 Oct 2023 | 13.58 | 13.64 | 13.70 | 13.12 | 25917 | 1.57% |
| 04 Oct 2023 | 13.37 | 13.81 | 13.96 | 13.14 | 20935 | -1.98% |
| 03 Oct 2023 | 13.64 | 13.72 | 14.00 | 13.23 | 14640 | 0.81% |
| 29 Sep 2023 | 13.53 | 13.32 | 13.77 | 12.89 | 28500 | 3.13% |
| 28 Sep 2023 | 13.12 | 12.60 | 13.12 | 12.07 | 190457 | 4.96% |
| 27 Sep 2023 | 12.50 | 12.23 | 12.68 | 11.84 | 24966 | 3.05% |
| 26 Sep 2023 | 12.13 | 12.59 | 13.02 | 12.00 | 22854 | -3.04% |
| 25 Sep 2023 | 12.51 | 13.22 | 13.30 | 12.38 | 14019 | -3.77% |
| 22 Sep 2023 | 13.00 | 13.59 | 13.59 | 12.59 | 26490 | 0.00% |
| 21 Sep 2023 | 13.00 | 13.01 | 13.26 | 12.36 | 64450 | 2.93% |
| 20 Sep 2023 | 12.63 | 13.05 | 13.31 | 12.32 | 31177 | -2.47% |
| 18 Sep 2023 | 12.95 | 13.74 | 13.89 | 12.86 | 47588 | -3.86% |
| 15 Sep 2023 | 13.47 | 13.29 | 13.68 | 12.90 | 16737 | -0.81% |
| 14 Sep 2023 | 13.58 | 13.26 | 13.90 | 13.08 | 32280 | 1.04% |
| 13 Sep 2023 | 13.44 | 13.42 | 13.79 | 13.04 | 35484 | 2.28% |
| 12 Sep 2023 | 13.14 | 13.86 | 13.99 | 13.07 | 7312 | -4.44% |
| 11 Sep 2023 | 13.75 | 14.58 | 14.58 | 13.34 | 32964 | -1.22% |
| 08 Sep 2023 | 13.92 | 14.09 | 14.09 | 13.42 | 26206 | 0.14% |
| 07 Sep 2023 | 13.90 | 14.39 | 14.39 | 13.71 | 299 | 0.07% |
| 06 Sep 2023 | 13.89 | 13.71 | 14.23 | 13.44 | 3533 | 1.98% |
| 05 Sep 2023 | 13.62 | 14.19 | 14.19 | 13.54 | 3430 | -4.42% |
| 04 Sep 2023 | 14.25 | 14.38 | 14.74 | 13.84 | 432 | 1.14% |
| 01 Sep 2023 | 14.09 | 14.08 | 14.14 | 13.62 | 1748 | 4.60% |
| 31 Aug 2023 | 13.47 | 13.99 | 13.99 | 13.39 | 87 | -3.72% |
| 30 Aug 2023 | 13.99 | 13.99 | 14.26 | 13.71 | 1911 | 0.00% |
| 29 Aug 2023 | 13.99 | 14.15 | 14.15 | 13.99 | 151 | 3.40% |
| 28 Aug 2023 | 13.53 | 13.45 | 13.61 | 13.45 | 4813 | -1.96% |
| 25 Aug 2023 | 13.80 | 13.32 | 14.29 | 13.32 | 3529 | -0.65% |
| 24 Aug 2023 | 13.89 | 13.04 | 13.90 | 13.03 | 11037 | 3.89% |
| 23 Aug 2023 | 13.37 | 14.47 | 14.47 | 13.33 | 8922 | -4.70% |
| 22 Aug 2023 | 14.03 | 13.70 | 14.19 | 13.70 | 62 | 2.33% |
| 21 Aug 2023 | 13.71 | 14.26 | 14.26 | 13.19 | 4539 | 0.51% |
| 18 Aug 2023 | 13.64 | 13.90 | 14.17 | 12.99 | 5938 | 0.89% |
| 17 Aug 2023 | 13.52 | 12.89 | 13.52 | 12.86 | 6121 | 0.60% |
| 16 Aug 2023 | 13.44 | 13.39 | 13.52 | 13.09 | 1726 | 2.67% |
| 14 Aug 2023 | 13.09 | 14.05 | 14.05 | 12.99 | 1609 | -2.24% |
| 11 Aug 2023 | 13.39 | 12.94 | 13.39 | 12.31 | 10787 | 5.02% |
| 10 Aug 2023 | 12.75 | 13.16 | 13.52 | 12.74 | 2240 | -2.89% |
| 09 Aug 2023 | 13.13 | 13.44 | 13.71 | 13.13 | 1694 | 0.31% |
| 08 Aug 2023 | 13.09 | 13.32 | 13.61 | 13.03 | 2641 | -2.60% |
| 07 Aug 2023 | 13.44 | 13.42 | 13.47 | 13.32 | 1476 | 0.37% |
| 04 Aug 2023 | 13.39 | 12.84 | 13.47 | 12.74 | 11505 | 4.28% |
| 03 Aug 2023 | 12.84 | 12.91 | 12.91 | 11.78 | 3779 | 4.39% |
| 02 Aug 2023 | 12.30 | 12.55 | 13.12 | 12.20 | 18397 | -4.21% |
| 01 Aug 2023 | 12.84 | 12.84 | 13.01 | 12.84 | 2033 | -1.76% |
| 31 Jul 2023 | 13.07 | 13.31 | 13.31 | 12.74 | 40119 | -1.80% |
| 28 Jul 2023 | 13.31 | 13.30 | 13.52 | 12.67 | 3110 | 0.23% |
| 27 Jul 2023 | 13.28 | 13.30 | 13.30 | 12.94 | 134 | 2.47% |
| 26 Jul 2023 | 12.96 | 13.32 | 13.61 | 12.71 | 15401 | -1.22% |
| 25 Jul 2023 | 13.12 | 12.55 | 13.13 | 12.46 | 598 | 1.63% |
| 24 Jul 2023 | 12.91 | 13.03 | 13.03 | 12.90 | 1038 | 2.46% |
| 21 Jul 2023 | 12.60 | 13.13 | 13.13 | 12.46 | 1113 | -3.23% |
| 20 Jul 2023 | 13.02 | 13.10 | 13.23 | 12.94 | 2675 | 0.15% |
| 19 Jul 2023 | 13.00 | 12.94 | 13.13 | 12.29 | 8666 | 0.46% |
| 18 Jul 2023 | 12.94 | 12.97 | 12.97 | 12.32 | 6502 | -0.23% |
| 17 Jul 2023 | 12.97 | 13.03 | 13.03 | 12.97 | 1204 | 0.93% |
| 14 Jul 2023 | 12.85 | 12.85 | 13.32 | 12.26 | 13249 | 0.00% |
| 13 Jul 2023 | 12.85 | 13.32 | 13.32 | 12.55 | 1036 | -1.46% |
| 12 Jul 2023 | 13.04 | 13.32 | 13.32 | 12.47 | 1128 | 1.48% |
| 11 Jul 2023 | 12.85 | 13.32 | 13.32 | 12.84 | 1577 | -2.95% |
| 10 Jul 2023 | 13.24 | 13.50 | 13.50 | 12.89 | 2464 | 2.87% |
| 07 Jul 2023 | 12.87 | 12.36 | 12.98 | 12.07 | 4312 | 4.13% |
| 06 Jul 2023 | 12.36 | 12.07 | 12.55 | 12.07 | 2898 | -0.56% |
| 05 Jul 2023 | 12.43 | 13.13 | 13.13 | 12.17 | 55714 | -2.97% |
| 04 Jul 2023 | 12.81 | 13.42 | 13.66 | 12.75 | 3528 | -4.55% |
| 03 Jul 2023 | 13.42 | 13.52 | 13.53 | 12.76 | 20872 | -0.07% |
| 30 Jun 2023 | 13.43 | 13.86 | 13.86 | 13.16 | 54254 | -3.10% |
| 28 Jun 2023 | 13.86 | 13.72 | 13.90 | 13.71 | 2651 | 1.02% |
| 27 Jun 2023 | 13.72 | 13.90 | 14.13 | 13.60 | 1408 | -1.29% |
| 26 Jun 2023 | 13.90 | 13.57 | 14.00 | 13.57 | 359 | 2.81% |
| 23 Jun 2023 | 13.52 | 14.10 | 14.10 | 13.52 | 34699 | -0.95% |
| 22 Jun 2023 | 13.65 | 13.53 | 14.10 | 13.53 | 923 | -0.80% |
| 21 Jun 2023 | 13.76 | 14.76 | 14.76 | 13.55 | 28828 | -3.51% |
| 20 Jun 2023 | 14.26 | 14.48 | 15.06 | 14.00 | 61800 | -2.86% |
| 19 Jun 2023 | 14.68 | 13.99 | 14.69 | 13.52 | 18604 | 4.86% |
| 16 Jun 2023 | 14.00 | 13.03 | 14.00 | 12.71 | 26301 | 4.63% |
| 15 Jun 2023 | 13.38 | 14.10 | 14.29 | 13.27 | 3698 | -4.15% |
| 14 Jun 2023 | 13.96 | 14.92 | 14.92 | 13.89 | 2399 | -1.90% |
| 13 Jun 2023 | 14.23 | 14.63 | 14.91 | 14.17 | 33758 | -4.62% |
| 12 Jun 2023 | 14.92 | 14.95 | 15.35 | 14.31 | 31572 | 1.22% |
| 09 Jun 2023 | 14.74 | 15.26 | 15.31 | 14.48 | 40468 | 1.10% |
| 08 Jun 2023 | 14.58 | 14.68 | 15.14 | 14.48 | 41013 | -4.33% |
| 07 Jun 2023 | 15.24 | 15.44 | 15.44 | 14.60 | 5214 | -0.85% |
| 06 Jun 2023 | 15.37 | 15.21 | 15.44 | 14.88 | 7928 | 2.40% |
| 05 Jun 2023 | 15.01 | 16.03 | 16.03 | 14.84 | 13610 | -3.91% |
| 02 Jun 2023 | 15.62 | 16.02 | 16.02 | 14.84 | 9485 | 1.49% |
| 01 Jun 2023 | 15.39 | 15.24 | 15.45 | 15.18 | 15844 | 0.33% |
| 31 May 2023 | 15.34 | 15.44 | 15.54 | 14.75 | 14635 | 1.32% |
| 30 May 2023 | 15.14 | 14.95 | 15.87 | 14.73 | 116526 | -2.32% |
| 29 May 2023 | 15.50 | 16.28 | 16.29 | 15.50 | 70837 | -5.02% |
| 26 May 2023 | 16.32 | 16.88 | 16.88 | 15.88 | 41657 | -0.85% |
| 25 May 2023 | 16.46 | 16.80 | 16.91 | 16.16 | 32781 | -2.37% |
| 24 May 2023 | 16.86 | 17.07 | 17.07 | 16.40 | 20478 | 0.12% |
| 23 May 2023 | 16.84 | 16.41 | 17.18 | 16.24 | 103861 | -1.29% |
| 22 May 2023 | 17.06 | 16.52 | 17.19 | 16.41 | 32715 | 0.65% |
| 19 May 2023 | 16.95 | 17.80 | 17.96 | 16.88 | 5890 | -4.56% |
| 18 May 2023 | 17.76 | 18.62 | 18.62 | 17.38 | 49196 | -0.11% |
| 17 May 2023 | 17.78 | 17.47 | 17.85 | 16.98 | 72689 | 4.22% |
| 16 May 2023 | 17.06 | 17.31 | 17.57 | 16.46 | 34862 | -1.44% |
| 15 May 2023 | 17.31 | 17.80 | 17.87 | 17.01 | 3787 | -2.53% |
| 12 May 2023 | 17.76 | 18.22 | 18.24 | 17.50 | 19256 | -1.66% |
| 11 May 2023 | 18.06 | 18.14 | 18.27 | 17.97 | 40279 | -0.50% |
| 10 May 2023 | 18.15 | 18.54 | 18.91 | 17.97 | 141703 | -1.31% |
| 09 May 2023 | 18.39 | 18.23 | 18.65 | 17.01 | 273994 | 3.49% |
| 08 May 2023 | 17.77 | 17.66 | 17.87 | 17.30 | 320563 | 4.04% |
| 05 May 2023 | 17.08 | 17.81 | 18.33 | 16.62 | 62463 | -2.18% |
| 04 May 2023 | 17.46 | 18.43 | 18.43 | 17.40 | 11725 | -1.08% |
| 03 May 2023 | 17.65 | 17.53 | 17.98 | 17.09 | 136117 | 0.68% |
| 02 May 2023 | 17.53 | 17.54 | 17.81 | 17.23 | 10928 | 1.27% |
| 28 Apr 2023 | 17.31 | 18.00 | 18.06 | 17.21 | 1532 | -2.53% |
| 27 Apr 2023 | 17.76 | 17.41 | 17.95 | 17.06 | 3586 | 0.45% |
| 26 Apr 2023 | 17.68 | 18.37 | 18.37 | 17.49 | 10101 | -2.80% |
| 25 Apr 2023 | 18.19 | 18.70 | 18.70 | 17.86 | 97774 | -1.14% |
| 24 Apr 2023 | 18.40 | 19.08 | 19.10 | 17.99 | 12254 | 0.38% |
| 21 Apr 2023 | 18.33 | 18.62 | 18.62 | 17.92 | 78287 | 3.33% |
| 20 Apr 2023 | 17.74 | 17.58 | 18.15 | 17.18 | 45437 | -1.88% |
| 19 Apr 2023 | 18.08 | 18.31 | 18.31 | 17.35 | 42884 | -0.99% |
| 18 Apr 2023 | 18.26 | 18.90 | 18.92 | 18.12 | 13172 | -4.25% |
| 17 Apr 2023 | 19.07 | 19.76 | 19.76 | 18.54 | 8915 | -0.31% |
| 13 Apr 2023 | 19.13 | 19.11 | 19.64 | 18.14 | 172603 | 0.21% |
| 12 Apr 2023 | 19.09 | 19.11 | 19.36 | 18.48 | 30995 | 1.17% |
| 11 Apr 2023 | 18.87 | 19.79 | 19.79 | 18.64 | 57577 | -2.08% |
| 10 Apr 2023 | 19.27 | 20.18 | 20.18 | 18.88 | 59109 | -2.73% |
| 06 Apr 2023 | 19.81 | 19.96 | 19.96 | 19.02 | 31728 | 1.80% |
| 05 Apr 2023 | 19.46 | 18.54 | 19.80 | 18.54 | 146169 | 7.04% |
| 03 Apr 2023 | 18.18 | 16.90 | 18.37 | 16.33 | 156543 | 8.86% |
| 31 Mar 2023 | 16.70 | 16.32 | 16.98 | 15.26 | 81436 | 7.19% |
| 29 Mar 2023 | 15.58 | 15.31 | 15.83 | 14.98 | 33253 | 2.10% |
| 28 Mar 2023 | 15.26 | 15.96 | 15.96 | 15.06 | 47741 | -2.86% |
| 27 Mar 2023 | 15.71 | 16.52 | 16.64 | 15.40 | 165558 | -4.44% |
| 24 Mar 2023 | 16.44 | 16.41 | 16.80 | 15.89 | 122029 | 0.86% |
| 23 Mar 2023 | 16.30 | 16.89 | 16.89 | 15.95 | 142554 | -0.49% |
| 22 Mar 2023 | 16.38 | 16.71 | 17.16 | 16.24 | 35398 | -1.62% |
| 21 Mar 2023 | 16.65 | 16.95 | 16.95 | 16.42 | 57592 | -2.63% |
| 20 Mar 2023 | 17.10 | 16.71 | 17.38 | 16.37 | 35221 | 2.46% |
| 17 Mar 2023 | 16.69 | 16.89 | 17.48 | 16.47 | 117185 | 0.42% |
| 16 Mar 2023 | 16.62 | 17.07 | 17.07 | 16.16 | 90896 | -1.07% |
| 15 Mar 2023 | 16.80 | 17.28 | 17.28 | 16.54 | 67883 | -3.00% |
| 14 Mar 2023 | 17.32 | 17.77 | 17.77 | 16.90 | 158451 | -1.87% |
| 13 Mar 2023 | 17.65 | 17.15 | 18.20 | 15.78 | 281613 | 6.65% |
| 10 Mar 2023 | 16.55 | 16.71 | 17.35 | 16.40 | 358818 | -4.78% |
| 09 Mar 2023 | 17.38 | 17.24 | 17.74 | 16.82 | 182826 | 1.28% |
| 08 Mar 2023 | 17.16 | 16.90 | 17.65 | 16.09 | 158585 | 3.94% |
| 06 Mar 2023 | 16.51 | 17.96 | 18.15 | 16.32 | 226695 | -4.46% |
| 03 Mar 2023 | 17.28 | 16.43 | 17.64 | 16.01 | 308748 | 6.40% |
| 02 Mar 2023 | 16.24 | 16.80 | 16.94 | 15.67 | 243573 | -1.22% |
| 01 Mar 2023 | 16.44 | 15.95 | 16.90 | 15.65 | 315971 | 2.18% |
| 28 Feb 2023 | 16.09 | 15.41 | 16.63 | 15.24 | 226115 | 3.67% |
| 27 Feb 2023 | 15.52 | 15.95 | 17.00 | 15.09 | 48090 | -5.60% |
| 24 Feb 2023 | 16.44 | 16.99 | 17.34 | 16.05 | 76625 | -3.07% |
| 23 Feb 2023 | 16.96 | 17.57 | 17.69 | 16.72 | 78962 | 0.06% |
| 22 Feb 2023 | 16.95 | 16.22 | 17.43 | 15.17 | 219614 | 4.05% |
| 21 Feb 2023 | 16.29 | 17.48 | 17.48 | 15.91 | 87461 | -3.32% |
| 20 Feb 2023 | 16.85 | 18.15 | 18.56 | 16.37 | 406696 | -7.37% |
| 17 Feb 2023 | 18.19 | 17.16 | 18.34 | 16.80 | 310712 | 8.27% |
| 16 Feb 2023 | 16.80 | 16.29 | 17.19 | 15.25 | 304323 | 7.07% |
| 15 Feb 2023 | 15.69 | 14.87 | 15.69 | 13.14 | 312355 | 9.95% |
| 14 Feb 2023 | 14.27 | 15.68 | 15.68 | 13.86 | 66000 | -5.25% |
| 13 Feb 2023 | 15.06 | 14.48 | 15.54 | 14.48 | 48000 | 5.46% |
| 10 Feb 2023 | 14.28 | 14.28 | 14.38 | 14.00 | 96000 | 0.99% |
| 09 Feb 2023 | 14.14 | 14.10 | 14.97 | 14.10 | 96000 | -5.80% |
| 08 Feb 2023 | 15.01 | 15.45 | 15.45 | 14.60 | 72000 | -7.46% |
| 07 Feb 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 6000 | 1.19% |
| 06 Feb 2023 | 16.03 | 15.80 | 16.03 | 15.79 | 36000 | -0.25% |
| 03 Feb 2023 | 16.07 | 15.31 | 16.24 | 15.28 | 90000 | -0.12% |
| 02 Feb 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 6000 | -4.96% |
| 01 Feb 2023 | 16.93 | 17.82 | 17.86 | 16.93 | 78000 | -4.99% |
| 31 Jan 2023 | 17.82 | 17.84 | 17.84 | 17.79 | 12000 | 2.24% |
| 30 Jan 2023 | 17.43 | 15.93 | 17.57 | 15.92 | 156000 | 4.06% |
| 27 Jan 2023 | 16.75 | 15.74 | 16.80 | 15.41 | 60000 | 3.27% |
| 25 Jan 2023 | 16.22 | 15.73 | 16.22 | 15.73 | 66000 | 4.98% |
| 24 Jan 2023 | 15.45 | 15.73 | 15.74 | 15.45 | 72000 | -1.84% |
| 23 Jan 2023 | 15.74 | 15.45 | 16.12 | 15.45 | 102000 | 2.14% |
| 20 Jan 2023 | 15.41 | 16.22 | 16.22 | 15.41 | 90000 | -4.99% |
| 19 Jan 2023 | 16.22 | 16.61 | 16.61 | 16.22 | 12000 | -2.41% |
| 18 Jan 2023 | 16.62 | 15.84 | 16.80 | 15.84 | 36000 | 0.12% |
| 17 Jan 2023 | 16.60 | 16.31 | 16.70 | 15.83 | 156000 | 4.21% |
| 16 Jan 2023 | 15.93 | 15.93 | 16.25 | 15.93 | 54000 | 2.91% |
| 13 Jan 2023 | 15.48 | 14.97 | 15.48 | 14.97 | 156000 | 4.95% |
| 12 Jan 2023 | 14.75 | 14.79 | 15.15 | 14.48 | 90000 | 1.03% |
| 11 Jan 2023 | 14.60 | 13.52 | 14.60 | 13.35 | 234000 | 5.04% |
| 10 Jan 2023 | 13.90 | 14.33 | 14.34 | 13.52 | 174000 | 1.61% |
| 09 Jan 2023 | 13.68 | 13.68 | 13.68 | 12.99 | 120000 | 4.99% |
| 06 Jan 2023 | 13.03 | 14.31 | 14.31 | 12.95 | 636000 | -4.40% |
| 05 Jan 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 24000 | 4.93% |
| 04 Jan 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 12000 | 5.01% |
| 03 Jan 2023 | 12.37 | 12.34 | 12.37 | 12.34 | 48000 | 5.01% |
| 02 Jan 2023 | 11.78 | 11.81 | 11.82 | 11.78 | 72000 | 4.62% |
| 30 Dec 2022 | 11.26 | 11.26 | 11.26 | 10.92 | 144000 | 4.94% |
| 29 Dec 2022 | 10.73 | 10.14 | 10.78 | 9.97 | 120000 | 4.48% |
| 28 Dec 2022 | 10.27 | 10.19 | 10.34 | 9.94 | 198000 | 4.26% |
| 27 Dec 2022 | 9.85 | 9.49 | 10.23 | 9.37 | 216000 | 0.61% |
| 26 Dec 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 6000 | 0.00% |
| 23 Dec 2022 | 9.79 | 9.02 | 9.79 | 8.90 | 282000 | 4.93% |
| 22 Dec 2022 | 9.33 | 8.81 | 9.44 | 8.54 | 144000 | 3.78% |
| 21 Dec 2022 | 8.99 | 9.20 | 9.34 | 8.99 | 156000 | -4.97% |
| 20 Dec 2022 | 9.46 | 8.87 | 9.58 | 8.86 | 228000 | 1.39% |
| 19 Dec 2022 | 9.33 | 10.03 | 10.23 | 9.33 | 132000 | -4.89% |
| 16 Dec 2022 | 9.81 | 9.65 | 9.81 | 9.42 | 378000 | 4.92% |
| 15 Dec 2022 | 9.35 | 9.36 | 9.36 | 8.69 | 174000 | 4.82% |
| 14 Dec 2022 | 8.92 | 8.59 | 8.95 | 8.30 | 120000 | 4.69% |
| 13 Dec 2022 | 8.52 | 8.54 | 8.54 | 8.32 | 162000 | 4.67% |
| 12 Dec 2022 | 8.14 | 8.15 | 8.15 | 7.54 | 348000 | 4.76% |
| 09 Dec 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 42000 | 5.00% |
| 08 Dec 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 18000 | 4.96% |
| 07 Dec 2022 | 7.05 | 6.93 | 7.05 | 6.93 | 138000 | 4.91% |
| 06 Dec 2022 | 6.72 | 7.00 | 7.08 | 6.72 | 18000 | -3.45% |
| 05 Dec 2022 | 6.96 | 7.11 | 7.23 | 6.96 | 90000 | -4.92% |
| 02 Dec 2022 | 7.32 | 6.95 | 7.32 | 6.76 | 420000 | 4.87% |
| 01 Dec 2022 | 6.98 | 7.55 | 7.55 | 6.86 | 96000 | -3.06% |
| 30 Nov 2022 | 7.20 | 7.00 | 7.20 | 7.00 | 78000 | 4.96% |
| 29 Nov 2022 | 6.86 | 6.66 | 6.86 | 6.66 | 18000 | 4.26% |
| 28 Nov 2022 | 6.58 | 6.77 | 6.77 | 6.37 | 252000 | 2.02% |
| 25 Nov 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 12000 | 4.88% |
| 24 Nov 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 18000 | 4.95% |
| 23 Nov 2022 | 5.86 | 5.85 | 5.86 | 5.79 | 30000 | 4.83% |
| 22 Nov 2022 | 5.59 | 5.50 | 5.59 | 5.50 | 36000 | 5.08% |
| 21 Nov 2022 | 5.32 | 5.28 | 5.54 | 5.28 | 102000 | 0.76% |
| 18 Nov 2022 | 5.28 | 5.22 | 5.28 | 5.13 | 60000 | -2.22% |
| 17 Nov 2022 | 5.40 | 5.37 | 5.42 | 5.37 | 24000 | -3.23% |
| 16 Nov 2022 | 5.58 | 5.14 | 5.59 | 5.14 | 228000 | 3.14% |
| 15 Nov 2022 | 5.41 | 5.42 | 5.42 | 5.41 | 60000 | -5.09% |
| 14 Nov 2022 | 5.70 | 5.60 | 5.70 | 5.50 | 24000 | 0.00% |
| 10 Nov 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 6000 | -1.55% |
| 09 Nov 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 6000 | -4.61% |
| 04 Nov 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 30000 | 0.00% |
| 03 Nov 2022 | 6.07 | 6.03 | 6.13 | 6.03 | 36000 | 2.19% |
| 02 Nov 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 6000 | 1.71% |
| 01 Nov 2022 | 5.84 | 5.60 | 6.07 | 5.60 | 132000 | -0.85% |
| 31 Oct 2022 | 5.89 | 6.04 | 6.04 | 5.89 | 24000 | -4.85% |
| 28 Oct 2022 | 6.19 | 6.14 | 6.32 | 6.14 | 162000 | 2.82% |
| 27 Oct 2022 | 6.02 | 5.70 | 6.02 | 5.70 | 126000 | 4.88% |
| 25 Oct 2022 | 5.74 | 5.69 | 5.74 | 5.21 | 138000 | 5.13% |
| 24 Oct 2022 | 5.46 | 5.40 | 5.94 | 5.40 | 72000 | -3.87% |
| 21 Oct 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 12000 | -5.02% |
| 20 Oct 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 6000 | -4.93% |
| 13 Oct 2022 | 6.29 | 6.29 | 6.29 | 6.29 | 12000 | -4.98% |
| 03 Oct 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 6000 | -5.02% |
| 30 Sep 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 30000 | 0.00% |
| 28 Sep 2022 | 6.97 | 6.97 | 6.97 | 6.76 | 66000 | 4.97% |
| 27 Sep 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 42000 | 4.90% |
| 26 Sep 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 6000 | 4.98% |
| 23 Sep 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 6000 | 4.87% |
| 22 Sep 2022 | 5.75 | 5.97 | 6.27 | 5.67 | 91200 | -3.69% |
| 21 Sep 2022 | 5.97 | 5.97 | 5.97 | 5.56 | 55200 | 5.11% |
| 20 Sep 2022 | 5.68 | 5.65 | 5.68 | 5.43 | 19200 | 4.99% |
| 19 Sep 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 6000 | 4.84% |
| 16 Sep 2022 | 5.16 | 5.41 | 5.41 | 5.16 | 7200 | -4.80% |
| 15 Sep 2022 | 5.42 | 5.41 | 5.50 | 5.41 | 8400 | 0.18% |
| 14 Sep 2022 | 5.41 | 5.29 | 5.47 | 5.21 | 91200 | 3.84% |
| 13 Sep 2022 | 5.21 | 5.31 | 5.31 | 5.06 | 22800 | 2.96% |
| 12 Sep 2022 | 5.06 | 5.06 | 5.06 | 5.02 | 93600 | 4.98% |
| 09 Sep 2022 | 4.82 | 4.60 | 4.82 | 4.60 | 26400 | 5.01% |
| 08 Sep 2022 | 4.59 | 4.44 | 4.69 | 4.29 | 31200 | 2.68% |
| 07 Sep 2022 | 4.47 | 4.47 | 4.47 | 4.42 | 22800 | 4.93% |
| 06 Sep 2022 | 4.26 | 4.25 | 4.26 | 4.25 | 2400 | 4.93% |
| 05 Sep 2022 | 4.06 | 4.05 | 4.06 | 4.04 | 10800 | 5.18% |
| 02 Sep 2022 | 3.86 | 3.88 | 3.90 | 3.77 | 25200 | 2.66% |
| 01 Sep 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 1200 | 2.45% |
| 30 Aug 2022 | 3.67 | 3.63 | 3.67 | 3.63 | 2400 | -1.34% |
| 29 Aug 2022 | 3.72 | 3.61 | 3.72 | 3.61 | 55200 | 2.48% |
| 26 Aug 2022 | 3.63 | 3.66 | 3.66 | 3.46 | 8400 | 4.01% |
| 25 Aug 2022 | 3.49 | 3.34 | 3.55 | 3.32 | 36000 | -0.29% |
| 24 Aug 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 2400 | -1.96% |
| 23 Aug 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 1200 | 2.00% |
| 22 Aug 2022 | 3.50 | 3.51 | 3.57 | 3.50 | 8400 | -5.15% |
| 19 Aug 2022 | 3.69 | 3.80 | 3.80 | 3.56 | 27600 | -1.34% |
| 18 Aug 2022 | 3.74 | 3.78 | 3.80 | 3.64 | 60000 | 2.75% |
| 17 Aug 2022 | 3.64 | 3.47 | 3.64 | 3.47 | 25200 | 4.90% |
| 16 Aug 2022 | 3.47 | 3.47 | 3.47 | 3.38 | 56400 | 5.15% |
| 12 Aug 2022 | 3.30 | 3.02 | 3.30 | 3.02 | 19200 | 4.76% |
| 11 Aug 2022 | 3.15 | 3.19 | 3.19 | 3.06 | 38400 | -2.17% |
| 10 Aug 2022 | 3.22 | 3.24 | 3.28 | 3.22 | 4800 | -1.83% |
| 08 Aug 2022 | 3.28 | 3.48 | 3.48 | 3.28 | 7200 | -3.53% |
| 05 Aug 2022 | 3.40 | 3.61 | 3.65 | 3.40 | 19200 | -2.86% |
| 04 Aug 2022 | 3.50 | 3.67 | 3.67 | 3.48 | 34800 | 0.29% |
| 03 Aug 2022 | 3.49 | 3.57 | 3.63 | 3.48 | 38400 | 0.58% |
| 02 Aug 2022 | 3.47 | 3.55 | 3.55 | 3.32 | 7200 | 0.58% |
| 01 Aug 2022 | 3.45 | 3.38 | 3.45 | 3.36 | 19200 | 5.18% |
| 29 Jul 2022 | 3.28 | 3.16 | 3.28 | 3.16 | 20400 | 4.46% |
| 28 Jul 2022 | 3.14 | 3.14 | 3.14 | 2.90 | 45600 | 5.02% |
| 27 Jul 2022 | 2.99 | 2.99 | 2.99 | 2.99 | 7200 | 4.91% |
| 26 Jul 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 30000 | 5.17% |
| 25 Jul 2022 | 2.71 | 2.71 | 2.71 | 2.70 | 49200 | 5.04% |
| 22 Jul 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 12000 | 4.88% |
| 21 Jul 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 3600 | 5.13% |
| 20 Jul 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 18000 | 4.93% |
| 19 Jul 2022 | 2.23 | 2.23 | 2.23 | 2.22 | 9600 | 4.69% |
| 18 Jul 2022 | 2.13 | 2.03 | 2.13 | 2.03 | 40800 | 4.93% |
| 15 Jul 2022 | 2.03 | 1.98 | 2.04 | 1.98 | 21600 | -0.49% |
| 14 Jul 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 1200 | 4.08% |
| 13 Jul 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 1200 | -3.45% |
| 12 Jul 2022 | 2.03 | 2.07 | 2.07 | 2.03 | 2400 | -1.46% |
| 11 Jul 2022 | 2.06 | 1.99 | 2.06 | 1.98 | 6000 | -1.44% |
| 08 Jul 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 2400 | 0.97% |
| 07 Jul 2022 | 2.07 | 2.08 | 2.09 | 2.03 | 8400 | 0.49% |
| 06 Jul 2022 | 2.06 | 2.10 | 2.10 | 2.03 | 118800 | 0.00% |
| 05 Jul 2022 | 2.06 | 1.95 | 2.10 | 1.95 | 188400 | 0.49% |
| 04 Jul 2022 | 2.05 | 2.14 | 2.27 | 2.05 | 14400 | -5.09% |
| 01 Jul 2022 | 2.16 | 2.11 | 2.16 | 2.10 | 3600 | -2.26% |
| 29 Jun 2022 | 2.21 | 2.11 | 2.21 | 2.11 | 3600 | 2.31% |
| 28 Jun 2022 | 2.16 | 2.15 | 2.16 | 2.15 | 3600 | -4.42% |
| 27 Jun 2022 | 2.26 | 2.09 | 2.26 | 2.09 | 7200 | 2.73% |
| 24 Jun 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1200 | 4.76% |
| 23 Jun 2022 | 2.10 | 2.20 | 2.24 | 2.10 | 8400 | -2.78% |
| 20 Jun 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 1200 | -4.85% |
| 15 Jun 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 1200 | -5.02% |
| 13 Jun 2022 | 2.39 | 2.19 | 2.39 | 2.19 | 6000 | 3.91% |
| 10 Jun 2022 | 2.30 | 2.54 | 2.54 | 2.30 | 3600 | -4.96% |
| 09 Jun 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 1200 | 4.76% |
| 08 Jun 2022 | 2.31 | 2.32 | 2.41 | 2.31 | 6000 | -4.94% |
| 07 Jun 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 1200 | 4.74% |
| 06 Jun 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 1200 | -4.92% |
| 03 Jun 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 3600 | -5.06% |
| 30 May 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 1200 | 2.39% |
| 27 May 2022 | 2.51 | 2.43 | 2.51 | 2.43 | 2400 | 3.29% |
| 26 May 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 1200 | -0.41% |
| 25 May 2022 | 2.44 | 2.59 | 2.59 | 2.44 | 7200 | -5.06% |
| 24 May 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 3600 | 2.80% |
| 23 May 2022 | 2.50 | 2.50 | 2.50 | 2.38 | 13200 | 4.60% |
| 20 May 2022 | 2.39 | 2.35 | 2.39 | 2.35 | 13200 | 5.29% |
| 19 May 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 4800 | 5.09% |
| 18 May 2022 | 2.16 | 2.28 | 2.28 | 2.16 | 2400 | -5.26% |
| 17 May 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 2400 | 0.44% |
| 13 May 2022 | 2.27 | 2.30 | 2.30 | 2.27 | 2400 | -5.02% |
| 12 May 2022 | 2.39 | 2.39 | 2.39 | 2.16 | 3600 | 4.82% |
| 09 May 2022 | 2.28 | 2.20 | 2.28 | 2.20 | 4800 | 3.64% |
| 06 May 2022 | 2.20 | 2.20 | 2.24 | 2.20 | 4800 | -5.17% |
| 28 Apr 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 1200 | 1.75% |
| 27 Apr 2022 | 2.28 | 2.28 | 2.39 | 2.28 | 3600 | -5.00% |
| 26 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1200 | 0.00% |
| 21 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1200 | 5.26% |
| 20 Apr 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 1200 | 5.07% |
| 12 Apr 2022 | 2.17 | 2.18 | 2.18 | 2.17 | 2400 | -5.24% |
| 11 Apr 2022 | 2.29 | 2.31 | 2.43 | 2.28 | 15600 | -4.58% |
| 08 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 2400 | -5.14% |
| 06 Apr 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 1200 | -4.53% |
| 05 Apr 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 2400 | 4.74% |
| 04 Apr 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 1200 | 4.98% |
| 31 Mar 2022 | 2.41 | 2.18 | 2.41 | 2.18 | 3600 | 4.78% |
| 30 Mar 2022 | 2.30 | 2.31 | 2.31 | 2.30 | 2400 | -4.96% |
| 25 Mar 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 1200 | -4.72% |
| 22 Mar 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 1200 | -5.22% |
| 17 Mar 2022 | 2.68 | 2.75 | 2.75 | 2.68 | 2400 | 2.29% |
| 15 Mar 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 1200 | -5.07% |
| 11 Mar 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 1200 | 2.99% |
| 08 Mar 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 1200 | -4.96% |
| 03 Mar 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 2400 | 4.83% |
| 28 Feb 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 1200 | -4.95% |
| 24 Feb 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 2400 | 2.17% |
| 21 Feb 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 1200 | -4.81% |
| 18 Feb 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 1200 | 2.83% |
| 17 Feb 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 1200 | 5.20% |
| 16 Feb 2022 | 2.69 | 2.78 | 2.78 | 2.69 | 3600 | 1.89% |
| 15 Feb 2022 | 2.64 | 2.46 | 2.71 | 2.46 | 6000 | 1.93% |
| 14 Feb 2022 | 2.59 | 2.40 | 2.64 | 2.40 | 19200 | 2.37% |
| 10 Feb 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 4800 | -0.39% |
| 03 Feb 2022 | 2.54 | 2.58 | 2.58 | 2.54 | 2400 | 0.00% |
| 31 Jan 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 1200 | 1.20% |
| 27 Jan 2022 | 2.51 | 2.64 | 2.64 | 2.51 | 2400 | -2.71% |
| 25 Jan 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 2400 | 4.88% |
| 21 Jan 2022 | 2.46 | 2.44 | 2.46 | 2.41 | 6000 | 4.68% |
| 20 Jan 2022 | 2.35 | 2.43 | 2.43 | 2.35 | 2400 | -3.29% |
| 17 Jan 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 1200 | -5.08% |
| 13 Jan 2022 | 2.56 | 2.54 | 2.56 | 2.54 | 4800 | 0.79% |
| 11 Jan 2022 | 2.54 | 2.51 | 2.54 | 2.42 | 8400 | 4.96% |
| 10 Jan 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 3600 | -4.72% |
| 03 Jan 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 1200 | 0.40% |
| 31 Dec 2021 | 2.53 | 2.51 | 2.53 | 2.51 | 2400 | 2.43% |
| 30 Dec 2021 | 2.47 | 2.65 | 2.65 | 2.47 | 7200 | -5.00% |
| 29 Dec 2021 | 2.60 | 2.50 | 2.60 | 2.50 | 2400 | 4.00% |
| 28 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1200 | -5.30% |
| 27 Dec 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 1200 | 0.00% |
| 24 Dec 2021 | 2.64 | 2.72 | 2.72 | 2.51 | 9600 | 0.00% |
| 23 Dec 2021 | 2.64 | 2.63 | 2.66 | 2.63 | 4800 | 3.94% |
| 22 Dec 2021 | 2.54 | 2.55 | 2.55 | 2.53 | 10800 | 4.53% |
| 21 Dec 2021 | 2.43 | 2.33 | 2.44 | 2.33 | 4800 | 4.29% |
| 20 Dec 2021 | 2.33 | 2.18 | 2.33 | 2.18 | 3600 | 4.02% |
| 14 Dec 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 4800 | -4.68% |
| 13 Dec 2021 | 2.35 | 2.36 | 2.36 | 2.35 | 3600 | -5.24% |
| 09 Dec 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 1200 | 1.64% |
| 08 Dec 2021 | 2.44 | 2.59 | 2.59 | 2.44 | 9600 | -4.69% |
| 06 Dec 2021 | 2.56 | 2.51 | 2.56 | 2.51 | 3600 | 1.99% |
| 30 Nov 2021 | 2.51 | 2.52 | 2.52 | 2.51 | 3600 | -2.71% |
| 29 Nov 2021 | 2.58 | 2.48 | 2.60 | 2.43 | 14400 | 4.03% |
| 26 Nov 2021 | 2.48 | 2.48 | 2.48 | 2.46 | 8400 | 5.08% |
| 25 Nov 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 2400 | 4.89% |
| 24 Nov 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1200 | 5.14% |
| 18 Nov 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 3600 | 4.90% |
| 17 Nov 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 4800 | 5.15% |
| 11 Nov 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 1200 | -5.37% |
| 10 Nov 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1200 | -4.65% |
| 09 Nov 2021 | 2.15 | 2.16 | 2.16 | 2.15 | 3600 | -5.29% |
| 02 Nov 2021 | 2.27 | 2.29 | 2.29 | 2.27 | 2400 | -5.02% |
| 01 Nov 2021 | 2.39 | 2.41 | 2.43 | 2.34 | 4800 | 0.00% |
| 29 Oct 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 2400 | 0.00% |
| 28 Oct 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 2400 | 0.00% |
| 27 Oct 2021 | 2.39 | 2.24 | 2.39 | 2.24 | 3600 | 1.70% |
| 26 Oct 2021 | 2.35 | 2.36 | 2.36 | 2.35 | 3600 | -5.24% |
| 25 Oct 2021 | 2.48 | 2.49 | 2.49 | 2.48 | 2400 | 4.64% |
| 22 Oct 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 4800 | 4.87% |
| 21 Oct 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 1200 | 5.12% |
| 20 Oct 2021 | 2.15 | 2.05 | 2.15 | 2.05 | 3600 | 4.88% |
| 19 Oct 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 2400 | 5.13% |
| 18 Oct 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1200 | 4.84% |
| 12 Oct 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 2400 | 5.08% |
| 11 Oct 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 2400 | 4.73% |
| 08 Oct 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1200 | 4.97% |
| 06 Oct 2021 | 1.61 | 1.76 | 1.76 | 1.61 | 3600 | 0.63% |
| 30 Sep 2021 | 1.60 | 1.76 | 1.76 | 1.60 | 9600 | -10.11% |
| 29 Sep 2021 | 1.78 | 1.78 | 1.78 | 1.77 | 2400 | -0.56% |
| 28 Sep 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1200 | -6.77% |
| 27 Sep 2021 | 1.92 | 1.89 | 1.92 | 1.89 | 4800 | 1.59% |
| 24 Sep 2021 | 1.89 | 1.86 | 1.92 | 1.86 | 10800 | 1.61% |
| 23 Sep 2021 | 1.86 | 1.91 | 1.97 | 1.86 | 9600 | 3.91% |
| 22 Sep 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1200 | 0.00% |
| 21 Sep 2021 | 1.79 | 1.76 | 1.96 | 1.76 | 8400 | -5.29% |
| 20 Sep 2021 | 1.89 | 1.96 | 1.96 | 1.73 | 16800 | 6.18% |
| 17 Sep 2021 | 1.78 | 1.61 | 1.78 | 1.61 | 27600 | 19.46% |
| 16 Sep 2021 | 1.49 | 1.29 | 1.49 | 1.29 | 9600 | 20.16% |
| 15 Sep 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 1200 | 5.98% |
| 09 Sep 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1200 | 0.00% |
| 30 Aug 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1200 | 0.00% |
| 27 Aug 2021 | 1.17 | 1.17 | 1.26 | 1.17 | 4800 | 7.34% |
| 24 Aug 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 1200 | 0.00% |
| 20 Aug 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 2400 | 0.00% |
| 16 Aug 2021 | 1.09 | 1.22 | 1.22 | 1.09 | 7200 | -4.39% |
| 13 Aug 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 4800 | 0.00% |
| 11 Aug 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 1200 | -2.56% |
| 09 Aug 2021 | 1.17 | 1.26 | 1.26 | 1.17 | 4800 | -9.30% |
| 06 Aug 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 1200 | -3.73% |
| 05 Aug 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 1200 | 2.29% |
| 04 Aug 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 1200 | 1.55% |
| 03 Aug 2021 | 1.29 | 1.34 | 1.34 | 1.29 | 2400 | 1.57% |
| 02 Aug 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 2400 | 4.96% |
| 29 Jul 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 2400 | 1.68% |
| 28 Jul 2021 | 1.19 | 1.22 | 1.22 | 1.19 | 2400 | 1.71% |
| 27 Jul 2021 | 1.17 | 1.23 | 1.23 | 1.17 | 6000 | -4.10% |
| 22 Jul 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 1200 | 2.52% |
| 20 Jul 2021 | 1.19 | 1.19 | 1.22 | 1.19 | 3600 | -1.65% |
| 15 Jul 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1200 | -0.82% |
| 14 Jul 2021 | 1.22 | 1.21 | 1.22 | 1.21 | 3600 | 4.27% |
| 13 Jul 2021 | 1.17 | 1.16 | 1.17 | 1.16 | 2400 | 2.63% |
| 12 Jul 2021 | 1.14 | 1.15 | 1.15 | 1.14 | 2400 | 0.00% |
| 09 Jul 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 1200 | -0.87% |
| 05 Jul 2021 | 1.15 | 1.21 | 1.21 | 1.15 | 4800 | -4.96% |
| 02 Jul 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 2400 | 0.00% |
| 01 Jul 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1200 | 3.42% |
| 29 Jun 2021 | 1.17 | 1.15 | 1.17 | 1.15 | 2400 | 0.00% |
| 22 Jun 2021 | 1.17 | 1.14 | 1.17 | 1.14 | 2400 | 2.63% |
| 17 Jun 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 1200 | -2.56% |
| 16 Jun 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1200 | 0.00% |
| 15 Jun 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1200 | -3.31% |
| 08 Jun 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1200 | -0.82% |
| 28 May 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 2400 | 1.67% |
| 26 May 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 4800 | 10.09% |
| 19 May 2021 | 1.09 | 1.17 | 1.21 | 1.09 | 4800 | -4.39% |
| 18 May 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 1200 | -2.56% |
| 11 May 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1200 | 7.34% |
| 10 May 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 1200 | 0.00% |
| 07 May 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 2400 | 0.00% |
| 06 May 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 2400 | -4.39% |
| 05 May 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 1200 | -2.56% |
| 30 Apr 2021 | 1.17 | 1.19 | 1.19 | 1.16 | 6000 | 0.00% |
| 29 Apr 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 4800 | -12.69% |
| 08 Apr 2021 | 1.34 | 1.32 | 1.34 | 1.25 | 6000 | -5.63% |
| 07 Apr 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 1200 | 8.40% |
| 06 Apr 2021 | 1.31 | 1.29 | 1.31 | 1.29 | 2400 | 0.77% |
| 01 Apr 2021 | 1.30 | 1.32 | 1.32 | 1.29 | 4800 | -9.09% |
| 31 Mar 2021 | 1.43 | 1.31 | 1.44 | 1.31 | 3600 | -0.69% |
| 30 Mar 2021 | 1.44 | 1.47 | 1.47 | 1.34 | 3600 | 5.11% |
| 26 Mar 2021 | 1.37 | 1.32 | 1.44 | 1.32 | 8400 | 5.38% |
| 25 Mar 2021 | 1.30 | 1.19 | 1.30 | 1.17 | 15600 | 8.33% |
| 24 Mar 2021 | 1.20 | 1.12 | 1.20 | 1.10 | 8400 | 2.56% |
| 23 Mar 2021 | 1.17 | 1.17 | 1.17 | 1.07 | 4800 | -7.14% |
| 17 Mar 2021 | 1.26 | 1.36 | 1.41 | 1.26 | 4800 | 3.28% |
| 16 Mar 2021 | 1.22 | 1.33 | 1.33 | 1.22 | 2400 | -4.69% |
| 09 Mar 2021 | 1.28 | 1.21 | 1.28 | 1.19 | 8400 | 6.67% |
| 04 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1200 | -1.64% |
| 02 Mar 2021 | 1.22 | 1.26 | 1.32 | 1.22 | 10800 | -4.69% |
| 22 Feb 2021 | 1.28 | 1.22 | 1.33 | 1.22 | 3600 | -6.57% |
| 17 Feb 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 1200 | 7.87% |
| 15 Feb 2021 | 1.27 | 1.34 | 1.34 | 1.27 | 3600 | -3.05% |
| 11 Feb 2021 | 1.31 | 1.21 | 1.34 | 1.21 | 9600 | 2.34% |
| 03 Feb 2021 | 1.28 | 1.21 | 1.28 | 1.21 | 3600 | -9.86% |
| 29 Jan 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 1200 | 15.45% |
| 27 Jan 2021 | 1.23 | 1.41 | 1.41 | 1.23 | 2400 | 0.82% |
| 25 Jan 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 1200 | -6.87% |
| 22 Jan 2021 | 1.31 | 1.29 | 1.32 | 1.29 | 2400 | 7.38% |
| 21 Jan 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 1200 | -7.58% |
| 14 Jan 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 1200 | 0.00% |
| 11 Jan 2021 | 1.32 | 1.29 | 1.32 | 1.29 | 2400 | -8.33% |
| 08 Jan 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 2400 | 0.00% |
| 06 Jan 2021 | 1.44 | 1.24 | 1.44 | 1.24 | 9600 | 9.09% |
| 05 Jan 2021 | 1.32 | 1.32 | 1.32 | 1.24 | 6000 | 6.45% |
| 04 Jan 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 2400 | -4.62% |
| 01 Jan 2021 | 1.30 | 1.42 | 1.46 | 1.24 | 13200 | -2.99% |
| 31 Dec 2020 | 1.34 | 1.26 | 1.34 | 1.22 | 10800 | 6.35% |
| 30 Dec 2020 | 1.26 | 1.26 | 1.26 | 1.26 | 1200 | -3.08% |
| 29 Dec 2020 | 1.30 | 1.37 | 1.37 | 1.19 | 6000 | -9.72% |
| 24 Dec 2020 | 1.44 | 1.32 | 1.44 | 1.32 | 6000 | 19.01% |
| 22 Dec 2020 | 1.21 | 1.32 | 1.37 | 1.15 | 7200 | -14.79% |
