SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
BTTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Jun 2026 | 34.58 | 35.01 | 35.01 | 34.50 | 1864 | -3.41% |
| 18 Jun 2026 | 35.80 | 35.01 | 36.00 | 35.01 | 4236 | 1.62% |
| 17 Jun 2026 | 35.23 | 34.58 | 36.25 | 34.58 | 994 | 2.80% |
| 16 Jun 2026 | 34.27 | 35.50 | 35.55 | 34.10 | 3452 | -3.46% |
| 15 Jun 2026 | 35.50 | 35.00 | 37.00 | 35.00 | 3839 | 1.43% |
| 12 Jun 2026 | 35.00 | 34.07 | 35.60 | 34.07 | 1621 | 0.29% |
| 11 Jun 2026 | 34.90 | 34.50 | 35.00 | 33.99 | 1985 | 1.16% |
| 10 Jun 2026 | 34.50 | 34.50 | 35.34 | 34.49 | 1559 | -0.35% |
| 09 Jun 2026 | 34.62 | 34.65 | 35.00 | 34.50 | 1155 | -0.20% |
| 08 Jun 2026 | 34.69 | 34.55 | 35.40 | 34.10 | 1562 | -1.53% |
| 05 Jun 2026 | 35.23 | 34.91 | 35.99 | 34.91 | 3641 | -0.98% |
| 04 Jun 2026 | 35.58 | 37.00 | 37.00 | 35.11 | 4454 | -3.60% |
| 03 Jun 2026 | 36.91 | 38.80 | 38.80 | 36.10 | 8363 | -1.20% |
| 02 Jun 2026 | 37.36 | 34.54 | 38.00 | 33.50 | 54728 | 8.70% |
| 01 Jun 2026 | 34.37 | 34.51 | 35.00 | 33.80 | 1339 | 1.60% |
| 29 May 2026 | 33.83 | 35.50 | 35.50 | 33.05 | 14911 | -1.71% |
| 27 May 2026 | 34.42 | 33.75 | 34.69 | 30.00 | 12335 | 2.59% |
| 26 May 2026 | 33.55 | 35.70 | 35.70 | 32.15 | 14431 | -2.70% |
| 25 May 2026 | 34.48 | 35.55 | 36.60 | 34.05 | 27163 | -4.20% |
| 22 May 2026 | 35.99 | 35.30 | 37.30 | 33.00 | 34262 | -0.58% |
| 21 May 2026 | 36.20 | 37.00 | 37.72 | 34.93 | 20430 | 0.11% |
| 20 May 2026 | 36.16 | 36.06 | 36.98 | 35.50 | 14540 | -0.99% |
| 19 May 2026 | 36.52 | 39.00 | 39.00 | 35.50 | 33208 | -4.27% |
| 18 May 2026 | 38.15 | 38.90 | 38.90 | 34.20 | 129245 | 5.42% |
| 15 May 2026 | 36.19 | 32.99 | 38.45 | 32.99 | 127960 | 9.70% |
| 14 May 2026 | 32.99 | 33.00 | 33.22 | 32.71 | 1219 | 0.86% |
| 13 May 2026 | 32.71 | 33.55 | 34.00 | 32.50 | 2094 | -2.62% |
| 12 May 2026 | 33.59 | 33.58 | 33.90 | 32.80 | 4046 | 0.15% |
| 11 May 2026 | 33.54 | 34.90 | 34.90 | 33.25 | 6811 | -1.84% |
| 08 May 2026 | 34.17 | 34.00 | 35.00 | 33.30 | 12408 | 4.91% |
| 07 May 2026 | 32.57 | 33.65 | 34.24 | 32.06 | 13516 | -5.02% |
| 06 May 2026 | 34.29 | 33.54 | 34.80 | 33.00 | 5859 | 2.24% |
| 05 May 2026 | 33.54 | 34.90 | 35.00 | 32.96 | 3626 | -0.47% |
| 04 May 2026 | 33.70 | 35.00 | 35.00 | 33.66 | 6903 | -0.30% |
| 30 Apr 2026 | 33.80 | 33.80 | 33.95 | 32.55 | 2305 | 1.50% |
| 29 Apr 2026 | 33.30 | 34.10 | 34.10 | 33.10 | 3687 | -0.30% |
| 28 Apr 2026 | 33.40 | 33.85 | 34.70 | 33.10 | 13416 | 0.75% |
| 27 Apr 2026 | 33.15 | 34.65 | 35.00 | 32.95 | 16122 | -2.21% |
| 24 Apr 2026 | 33.90 | 34.05 | 35.15 | 33.55 | 1686 | -3.00% |
| 23 Apr 2026 | 34.95 | 34.65 | 35.80 | 32.10 | 9405 | 0.72% |
| 22 Apr 2026 | 34.70 | 37.25 | 37.25 | 34.70 | 3681 | -2.53% |
| 21 Apr 2026 | 35.60 | 35.30 | 36.65 | 35.30 | 181 | -3.00% |
