SEBI Registration No.: INA000006688
Preparing link (3 sec)...
BUILDPRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 1016.85 | 991.00 | 1038.60 | 959.80 | 41851 | 0.90% |
| 01 Apr 2026 | 1007.75 | 970.00 | 1027.80 | 966.90 | 35592 | 5.04% |
| 30 Mar 2026 | 959.40 | 942.00 | 1004.90 | 933.05 | 51098 | 0.32% |
| 27 Mar 2026 | 956.30 | 987.95 | 1006.00 | 940.25 | 27911 | -3.58% |
| 25 Mar 2026 | 991.85 | 995.20 | 1026.95 | 984.00 | 27857 | -2.15% |
| 24 Mar 2026 | 1013.60 | 955.00 | 1041.85 | 941.80 | 82365 | 10.59% |
| 23 Mar 2026 | 916.55 | 949.70 | 949.70 | 901.20 | 154736 | -3.08% |
| 20 Mar 2026 | 945.65 | 911.05 | 963.90 | 911.05 | 24783 | 4.12% |
| 19 Mar 2026 | 908.20 | 908.00 | 947.90 | 901.10 | 38714 | -4.90% |
| 18 Mar 2026 | 955.00 | 950.40 | 980.00 | 949.95 | 19297 | 0.48% |
| 17 Mar 2026 | 950.40 | 917.00 | 963.50 | 917.00 | 19324 | 3.60% |
| 16 Mar 2026 | 917.35 | 937.35 | 950.00 | 895.00 | 31207 | -2.13% |
| 13 Mar 2026 | 937.35 | 961.85 | 975.30 | 890.00 | 37486 | -2.93% |
| 12 Mar 2026 | 965.60 | 947.95 | 974.45 | 940.00 | 48507 | 1.18% |
| 11 Mar 2026 | 954.30 | 990.00 | 1045.00 | 935.50 | 39589 | -3.74% |
| 10 Mar 2026 | 991.35 | 973.10 | 1006.80 | 973.10 | 18380 | 3.43% |
| 09 Mar 2026 | 958.45 | 1000.00 | 1000.00 | 940.05 | 32735 | -4.33% |
| 06 Mar 2026 | 1001.80 | 952.60 | 1016.90 | 945.00 | 176352 | 3.58% |
| 05 Mar 2026 | 967.15 | 928.90 | 972.00 | 920.00 | 37417 | 5.15% |
| 04 Mar 2026 | 919.75 | 910.00 | 929.30 | 889.00 | 20693 | 0.41% |
| 02 Mar 2026 | 916.00 | 930.00 | 977.50 | 905.10 | 40360 | -5.47% |
| 27 Feb 2026 | 969.05 | 989.90 | 997.90 | 955.50 | 24623 | -3.57% |
| 26 Feb 2026 | 1004.95 | 1048.80 | 1050.20 | 985.45 | 27186 | -2.39% |
| 25 Feb 2026 | 1029.60 | 958.75 | 1044.00 | 952.05 | 94357 | 8.56% |
| 24 Feb 2026 | 948.45 | 1000.00 | 1006.30 | 932.65 | 26732 | -4.70% |
| 23 Feb 2026 | 995.25 | 1014.90 | 1025.95 | 985.45 | 27165 | -3.09% |
| 20 Feb 2026 | 1026.95 | 1003.95 | 1046.95 | 977.90 | 87117 | 1.61% |
| 19 Feb 2026 | 1010.70 | 875.00 | 1024.40 | 855.60 | 398130 | 15.69% |
| 18 Feb 2026 | 873.65 | 840.00 | 884.45 | 840.00 | 26088 | 4.25% |
| 17 Feb 2026 | 838.00 | 847.95 | 869.55 | 824.10 | 54409 | -1.58% |
| 16 Feb 2026 | 851.45 | 853.00 | 887.00 | 831.10 | 69666 | -0.17% |
| 13 Feb 2026 | 852.90 | 920.00 | 941.80 | 836.00 | 113632 | -7.88% |
| 12 Feb 2026 | 925.85 | 900.00 | 968.00 | 881.65 | 272641 | 7.69% |
| 11 Feb 2026 | 859.70 | 841.00 | 901.00 | 797.05 | 134952 | 2.38% |
| 10 Feb 2026 | 839.75 | 849.00 | 887.70 | 816.70 | 39664 | -1.05% |
| 09 Feb 2026 | 848.65 | 842.45 | 862.00 | 820.30 | 66341 | 4.32% |
| 06 Feb 2026 | 813.50 | 830.00 | 840.00 | 792.00 | 45232 | -1.90% |
| 05 Feb 2026 | 829.25 | 790.00 | 833.00 | 790.00 | 41215 | 3.44% |
| 04 Feb 2026 | 801.70 | 790.15 | 807.00 | 786.80 | 21966 | 1.46% |
| 03 Feb 2026 | 790.15 | 740.05 | 821.65 | 740.05 | 241574 | 7.08% |
| 02 Feb 2026 | 737.90 | 712.00 | 748.90 | 700.00 | 33320 | 1.89% |
| 01 Feb 2026 | 724.20 | 735.00 | 782.95 | 710.05 | 41050 | -3.59% |
| 30 Jan 2026 | 751.15 | 703.20 | 770.00 | 687.40 | 59453 | 5.21% |
| 29 Jan 2026 | 713.95 | 722.10 | 751.05 | 689.95 | 63465 | -2.38% |
| 28 Jan 2026 | 731.35 | 641.10 | 744.00 | 641.10 | 86609 | 11.90% |
| 27 Jan 2026 | 653.60 | 677.50 | 681.00 | 636.00 | 58309 | -1.97% |
| 23 Jan 2026 | 666.75 | 695.00 | 695.00 | 651.05 | 13189 | -1.67% |
| 22 Jan 2026 | 678.05 | 661.00 | 689.60 | 661.00 | 39797 | 3.24% |
| 21 Jan 2026 | 656.80 | 661.00 | 680.00 | 656.80 | 18262 | -5.00% |
| 20 Jan 2026 | 691.35 | 691.35 | 715.00 | 691.35 | 50907 | -5.00% |
| 19 Jan 2026 | 727.70 | 740.10 | 758.95 | 727.70 | 30876 | -5.00% |
| 16 Jan 2026 | 766.00 | 759.90 | 805.40 | 737.65 | 68333 | -0.14% |
| 14 Jan 2026 | 767.05 | 696.75 | 770.05 | 696.75 | 203869 | 4.59% |
| 13 Jan 2026 | 733.40 | 733.40 | 763.00 | 733.40 | 192767 | -4.99% |
| 12 Jan 2026 | 771.95 | 812.55 | 812.55 | 771.95 | 24399 | -5.00% |
