BULKCORP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 58.00 | 56.20 | 58.80 | 56.20 | 4800 | 3.57% |
| 19 Dec 2025 | 56.00 | 55.10 | 56.00 | 55.00 | 9600 | 1.63% |
| 18 Dec 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 1200 | 0.00% |
| 17 Dec 2025 | 55.10 | 57.35 | 57.35 | 55.10 | 3600 | -5.00% |
| 08 Dec 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 3600 | -1.69% |
| 05 Dec 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 9600 | -4.22% |
| 04 Dec 2025 | 61.60 | 62.00 | 65.00 | 61.60 | 10800 | -5.01% |
| 03 Dec 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1200 | 0.00% |
| 02 Dec 2025 | 64.85 | 71.00 | 71.00 | 64.85 | 2400 | -4.21% |
| 01 Dec 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 1200 | -4.98% |
| 28 Nov 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 2400 | -5.00% |
| 27 Nov 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | -1.12% |
| 26 Nov 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 1200 | -4.95% |
| 21 Nov 2025 | 79.80 | 79.85 | 79.85 | 79.80 | 2400 | -3.74% |
| 20 Nov 2025 | 82.90 | 82.50 | 82.90 | 82.50 | 3600 | 4.67% |
| 18 Nov 2025 | 79.20 | 79.25 | 79.25 | 79.20 | 2400 | -2.34% |
| 17 Nov 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 1200 | -2.29% |
| 14 Nov 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1200 | 3.75% |
| 12 Nov 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1200 | -1.23% |
| 11 Nov 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1200 | -1.10% |
| 10 Nov 2025 | 81.90 | 75.25 | 82.00 | 75.25 | 12000 | 4.87% |
| 07 Nov 2025 | 78.10 | 80.00 | 80.00 | 78.10 | 6000 | -4.99% |
| 06 Nov 2025 | 82.20 | 86.50 | 86.50 | 82.20 | 4800 | -4.97% |
| 04 Nov 2025 | 86.50 | 86.95 | 86.95 | 85.00 | 6000 | 6.79% |
| 03 Nov 2025 | 81.00 | 82.50 | 82.50 | 78.00 | 19200 | 8.00% |
| 31 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 7200 | 9.97% |
| 30 Oct 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 2400 | 10.00% |
| 29 Oct 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1200 | 0.00% |
| 28 Oct 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1200 | -4.98% |
| 23 Oct 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1200 | -4.04% |
| 20 Oct 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1200 | -1.45% |
| 17 Oct 2025 | 69.00 | 69.50 | 69.50 | 69.00 | 2400 | -4.50% |
| 16 Oct 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 1200 | -3.67% |
| 08 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | 4.09% |
| 06 Oct 2025 | 72.05 | 73.10 | 73.10 | 72.05 | 3600 | -1.37% |
| 03 Oct 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 1200 | -1.28% |
| 30 Sep 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1200 | 0.00% |
| 26 Sep 2025 | 74.00 | 76.00 | 76.00 | 74.00 | 3600 | -3.08% |
| 22 Sep 2025 | 76.35 | 79.00 | 79.00 | 76.00 | 6000 | -3.35% |
| 19 Sep 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 2400 | 2.07% |
| 18 Sep 2025 | 77.40 | 80.00 | 80.00 | 77.40 | 3600 | 1.11% |
| 17 Sep 2025 | 76.55 | 80.00 | 80.30 | 76.55 | 8400 | 0.07% |
| 16 Sep 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 1200 | 0.66% |
| 09 Sep 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1200 | 0.00% |
| 05 Sep 2025 | 76.00 | 78.00 | 78.00 | 76.00 | 3600 | 0.00% |
| 03 Sep 2025 | 76.00 | 77.00 | 77.00 | 76.00 | 2400 | -1.30% |
| 01 Sep 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1200 | -1.22% |
| 29 Aug 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 1200 | 3.93% |
| 25 Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | 4.17% |
| 22 Aug 2025 | 72.00 | 74.00 | 74.00 | 72.00 | 3600 | -4.64% |
| 21 Aug 2025 | 75.50 | 76.00 | 76.00 | 75.50 | 2400 | -3.21% |
| 14 Aug 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1200 | 0.65% |
| 12 Aug 2025 | 77.50 | 79.00 | 79.00 | 77.50 | 4800 | -2.64% |
| 08 Aug 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 1200 | -0.50% |
| 07 Aug 2025 | 80.00 | 77.00 | 80.00 | 76.00 | 4800 | 1.27% |
| 06 Aug 2025 | 79.00 | 81.35 | 81.35 | 79.00 | 7200 | -4.82% |
| 04 Aug 2025 | 83.00 | 85.00 | 85.00 | 83.00 | 3600 | 0.00% |
| 01 Aug 2025 | 83.00 | 85.00 | 85.00 | 83.00 | 2400 | -0.48% |
| 30 Jul 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 1200 | 2.65% |
| 29 Jul 2025 | 81.25 | 83.00 | 83.00 | 81.25 | 2400 | -1.81% |
| 25 Jul 2025 | 82.75 | 82.50 | 82.75 | 81.00 | 10800 | 4.95% |
| 24 Jul 2025 | 78.85 | 82.00 | 83.50 | 76.15 | 9600 | -2.17% |
| 23 Jul 2025 | 80.60 | 80.05 | 83.80 | 78.50 | 4800 | -2.95% |
| 22 Jul 2025 | 83.05 | 94.60 | 94.60 | 82.85 | 69600 | -9.58% |
| 21 Jul 2025 | 91.85 | 88.05 | 91.85 | 88.05 | 133200 | 10.00% |
| 18 Jul 2025 | 83.50 | 76.00 | 83.50 | 76.00 | 133200 | 19.97% |
| 17 Jul 2025 | 69.60 | 64.00 | 69.60 | 64.00 | 10800 | 20.00% |
| 16 Jul 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 2400 | 0.00% |
| 15 Jul 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | -1.61% |
| 11 Jul 2025 | 58.95 | 52.00 | 59.00 | 52.00 | 3600 | 3.42% |
| 10 Jul 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 3600 | 2.89% |
| 09 Jul 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 1200 | -6.02% |
| 08 Jul 2025 | 58.95 | 58.00 | 58.95 | 58.00 | 2400 | -4.15% |
| 04 Jul 2025 | 61.50 | 52.00 | 61.50 | 52.00 | 2400 | 0.82% |
| 03 Jul 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1200 | 1.67% |
| 27 Jun 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | 0.00% |
| 25 Jun 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | -0.08% |
| 23 Jun 2025 | 60.05 | 58.95 | 60.90 | 58.95 | 3600 | 2.13% |
| 19 Jun 2025 | 58.80 | 51.00 | 65.00 | 51.00 | 14400 | -2.16% |
| 17 Jun 2025 | 60.10 | 60.00 | 60.20 | 60.00 | 8400 | -1.07% |
| 16 Jun 2025 | 60.75 | 60.95 | 60.95 | 58.00 | 4800 | 12.81% |
| 13 Jun 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 1200 | -4.77% |
| 12 Jun 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1200 | -2.50% |
| 10 Jun 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | 2.02% |
| 09 Jun 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 1200 | -3.07% |
| 06 Jun 2025 | 58.65 | 57.70 | 58.65 | 57.70 | 4800 | 4.92% |
| 04 Jun 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 1200 | 1.45% |
| 03 Jun 2025 | 55.10 | 55.05 | 55.10 | 55.05 | 2400 | -4.84% |
| 02 Jun 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 1200 | -4.93% |
| 30 May 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 1200 | 5.00% |
| 29 May 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | 2.47% |
| 28 May 2025 | 56.60 | 62.45 | 62.45 | 56.60 | 3600 | -4.87% |
| 23 May 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1200 | -4.72% |
| 22 May 2025 | 62.45 | 62.50 | 62.50 | 62.45 | 3600 | -4.95% |
| 20 May 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 1200 | 0.00% |
| 19 May 2025 | 65.70 | 65.00 | 65.70 | 65.00 | 4800 | 3.30% |
| 16 May 2025 | 63.60 | 66.60 | 66.60 | 63.05 | 6000 | 0.24% |
| 15 May 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 1200 | 4.62% |
| 14 May 2025 | 60.65 | 60.50 | 60.80 | 60.50 | 2400 | -0.25% |
| 13 May 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 1200 | 4.65% |
| 12 May 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 2400 | 4.97% |
| 07 May 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 2400 | -4.98% |
| 06 May 2025 | 58.25 | 55.80 | 58.25 | 55.80 | 2400 | 4.39% |
| 05 May 2025 | 55.80 | 50.55 | 55.80 | 50.55 | 4800 | 4.89% |
| 02 May 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 1200 | -5.00% |
| 30 Apr 2025 | 56.00 | 58.55 | 58.55 | 56.00 | 2400 | -4.36% |
| 28 Apr 2025 | 58.55 | 60.30 | 60.30 | 58.55 | 2400 | -4.80% |
| 25 Apr 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1200 | 0.82% |
| 22 Apr 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1200 | 0.00% |
| 21 Apr 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 3600 | 4.27% |
| 16 Apr 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1200 | 0.00% |
| 15 Apr 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 2400 | 0.00% |
| 03 Apr 2025 | 58.50 | 58.65 | 58.65 | 58.50 | 3600 | 4.65% |
| 01 Apr 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 1200 | 0.72% |
| 28 Mar 2025 | 55.50 | 52.45 | 55.90 | 52.45 | 31200 | 0.54% |
| 27 Mar 2025 | 55.20 | 56.25 | 57.90 | 55.20 | 68400 | -4.99% |
| 26 Mar 2025 | 58.10 | 60.00 | 60.00 | 58.05 | 20400 | -4.91% |
| 25 Mar 2025 | 61.10 | 62.65 | 63.00 | 61.10 | 12000 | -4.53% |
| 24 Mar 2025 | 64.00 | 64.00 | 64.00 | 63.00 | 3600 | 0.00% |
| 21 Mar 2025 | 64.00 | 64.00 | 66.80 | 63.50 | 8400 | 0.08% |
| 20 Mar 2025 | 63.95 | 64.10 | 65.00 | 63.10 | 7200 | -1.62% |
| 19 Mar 2025 | 65.00 | 63.65 | 67.00 | 63.65 | 12000 | -2.99% |
| 18 Mar 2025 | 67.00 | 66.80 | 67.00 | 66.80 | 6000 | 0.15% |
| 17 Mar 2025 | 66.90 | 66.50 | 66.90 | 66.35 | 10800 | -4.22% |
| 13 Mar 2025 | 69.85 | 65.00 | 71.00 | 65.00 | 61200 | 5.83% |
| 12 Mar 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1200 | -3.79% |
| 11 Mar 2025 | 68.60 | 54.00 | 68.60 | 54.00 | 12000 | 4.73% |
| 10 Mar 2025 | 65.50 | 65.00 | 65.50 | 65.00 | 2400 | 0.46% |
| 07 Mar 2025 | 65.20 | 65.00 | 66.00 | 65.00 | 3600 | 1.88% |
| 06 Mar 2025 | 64.00 | 66.10 | 66.10 | 64.00 | 3600 | -3.18% |
| 05 Mar 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 1200 | 10.07% |
| 04 Mar 2025 | 60.05 | 60.10 | 60.10 | 60.05 | 3600 | 0.00% |
| 03 Mar 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1200 | -4.76% |
| 28 Feb 2025 | 63.05 | 65.45 | 65.45 | 63.00 | 6000 | -4.47% |
| 27 Feb 2025 | 66.00 | 68.50 | 68.50 | 66.00 | 6000 | -3.30% |
| 25 Feb 2025 | 68.25 | 67.50 | 69.00 | 67.50 | 2400 | -3.94% |
| 21 Feb 2025 | 71.05 | 72.00 | 72.00 | 71.05 | 2400 | -1.32% |
| 20 Feb 2025 | 72.00 | 70.00 | 72.00 | 70.00 | 2400 | 5.11% |
| 19 Feb 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1200 | -2.84% |
| 17 Feb 2025 | 70.50 | 73.00 | 73.00 | 70.50 | 2400 | 8.63% |
| 14 Feb 2025 | 64.90 | 67.75 | 68.00 | 64.10 | 9600 | -7.55% |
| 13 Feb 2025 | 70.20 | 75.00 | 75.00 | 69.85 | 28800 | -7.63% |
| 12 Feb 2025 | 76.00 | 80.00 | 80.00 | 76.00 | 4800 | -5.00% |
| 11 Feb 2025 | 80.00 | 80.05 | 80.05 | 80.00 | 2400 | -5.88% |
| 10 Feb 2025 | 85.00 | 84.50 | 85.00 | 84.20 | 3600 | -4.66% |
| 06 Feb 2025 | 89.15 | 85.10 | 89.15 | 85.10 | 3600 | -8.09% |
| 05 Feb 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1200 | 5.43% |
| 04 Feb 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | 0.00% |
| 31 Jan 2025 | 92.00 | 90.00 | 92.00 | 90.00 | 2400 | 2.05% |
| 30 Jan 2025 | 90.15 | 87.75 | 90.15 | 87.75 | 2400 | 2.74% |
| 29 Jan 2025 | 87.75 | 89.10 | 89.15 | 86.35 | 16800 | -4.05% |
| 28 Jan 2025 | 91.45 | 98.00 | 98.00 | 87.60 | 10800 | -0.87% |
| 27 Jan 2025 | 92.25 | 90.10 | 95.90 | 90.10 | 24000 | -5.34% |
| 24 Jan 2025 | 97.45 | 106.80 | 106.80 | 92.20 | 14400 | -5.34% |
| 23 Jan 2025 | 102.95 | 93.20 | 102.95 | 93.20 | 22800 | 10.70% |
| 22 Jan 2025 | 93.00 | 93.30 | 94.95 | 91.00 | 10800 | -2.11% |
| 21 Jan 2025 | 95.00 | 99.00 | 100.95 | 95.00 | 12000 | -3.06% |
| 20 Jan 2025 | 98.00 | 92.50 | 100.00 | 92.50 | 72000 | 7.10% |
| 17 Jan 2025 | 91.50 | 97.00 | 97.50 | 89.00 | 43200 | -4.69% |
| 16 Jan 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1200 | 6.37% |
| 15 Jan 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1200 | -8.84% |
| 14 Jan 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1200 | -1.00% |
| 13 Jan 2025 | 100.00 | 98.00 | 100.00 | 98.00 | 2400 | 1.01% |
| 09 Jan 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1200 | 0.00% |
| 08 Jan 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1200 | -2.94% |
| 03 Jan 2025 | 102.00 | 102.95 | 103.45 | 100.00 | 7200 | 2.00% |
| 01 Jan 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 3600 | 1.01% |
| 31 Dec 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1200 | 0.46% |
| 30 Dec 2024 | 98.55 | 98.10 | 100.00 | 97.00 | 16800 | -3.38% |
| 27 Dec 2024 | 102.00 | 102.60 | 102.60 | 102.00 | 10800 | -0.78% |
| 26 Dec 2024 | 102.80 | 102.50 | 103.95 | 102.50 | 6000 | 0.73% |
| 24 Dec 2024 | 102.05 | 105.00 | 105.00 | 102.00 | 7200 | -0.92% |
| 23 Dec 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1200 | -0.72% |
| 20 Dec 2024 | 103.75 | 109.95 | 110.00 | 103.00 | 21600 | -7.37% |
| 19 Dec 2024 | 112.00 | 97.10 | 119.85 | 97.10 | 48000 | 12.11% |
| 18 Dec 2024 | 99.90 | 100.45 | 100.45 | 99.85 | 4800 | 0.05% |
| 13 Dec 2024 | 99.85 | 101.00 | 101.00 | 99.70 | 10800 | -1.14% |
| 12 Dec 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2400 | -2.88% |
| 11 Dec 2024 | 104.00 | 102.05 | 105.95 | 102.00 | 4800 | -1.89% |
| 10 Dec 2024 | 106.00 | 103.00 | 106.00 | 103.00 | 2400 | -0.47% |
| 09 Dec 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1200 | 3.35% |
| 06 Dec 2024 | 103.05 | 106.95 | 106.95 | 103.05 | 6000 | -1.86% |
| 05 Dec 2024 | 105.00 | 103.50 | 105.00 | 103.50 | 4800 | 2.94% |
| 04 Dec 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1200 | -2.86% |
| 03 Dec 2024 | 105.00 | 104.00 | 105.00 | 104.00 | 3600 | 2.64% |
| 02 Dec 2024 | 102.30 | 105.00 | 114.95 | 102.20 | 10800 | -4.84% |
| 29 Nov 2024 | 107.50 | 102.00 | 107.50 | 102.00 | 2400 | 1.42% |
| 27 Nov 2024 | 106.00 | 98.00 | 110.00 | 98.00 | 12000 | 8.16% |
| 22 Nov 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1200 | 1.55% |
| 21 Nov 2024 | 96.50 | 100.00 | 100.10 | 96.00 | 12000 | -6.22% |
| 19 Nov 2024 | 102.90 | 101.50 | 103.00 | 100.30 | 6000 | -1.44% |
| 18 Nov 2024 | 104.40 | 100.00 | 104.85 | 100.00 | 4800 | 4.40% |
| 14 Nov 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2400 | -1.96% |
| 13 Nov 2024 | 102.00 | 103.00 | 103.50 | 102.00 | 3600 | 0.94% |
| 12 Nov 2024 | 101.05 | 110.00 | 110.00 | 100.35 | 8400 | -2.84% |
| 11 Nov 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1200 | 0.00% |
| 08 Nov 2024 | 104.00 | 105.00 | 105.00 | 104.00 | 4800 | -0.48% |
| 07 Nov 2024 | 104.50 | 112.75 | 112.75 | 104.50 | 14400 | -0.38% |
| 06 Nov 2024 | 104.90 | 106.00 | 106.10 | 104.00 | 26400 | -0.10% |
| 05 Nov 2024 | 105.00 | 105.00 | 105.00 | 104.15 | 22800 | -1.87% |
| 04 Nov 2024 | 107.00 | 107.00 | 107.00 | 105.50 | 13200 | -5.31% |
| 31 Oct 2024 | 113.00 | 108.15 | 121.90 | 108.10 | 49200 | 4.48% |
| 30 Oct 2024 | 108.15 | 120.00 | 120.00 | 107.00 | 16800 | -14.06% |
| 29 Oct 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 1200 | 14.41% |
| 28 Oct 2024 | 110.00 | 110.75 | 110.75 | 110.00 | 2400 | 4.12% |
| 25 Oct 2024 | 105.65 | 105.10 | 108.00 | 105.00 | 4800 | -3.95% |
| 24 Oct 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1200 | 0.00% |
| 23 Oct 2024 | 110.00 | 116.00 | 116.00 | 110.00 | 3600 | 0.00% |
| 22 Oct 2024 | 110.00 | 113.00 | 113.00 | 110.00 | 7200 | -2.65% |
| 21 Oct 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 2400 | -6.61% |
| 18 Oct 2024 | 121.00 | 121.75 | 121.75 | 117.00 | 8400 | -0.12% |
| 17 Oct 2024 | 121.15 | 118.00 | 121.15 | 118.00 | 3600 | 3.46% |
| 16 Oct 2024 | 117.10 | 115.00 | 117.90 | 115.00 | 12000 | 3.63% |
| 15 Oct 2024 | 113.00 | 110.05 | 113.95 | 110.00 | 7200 | 0.27% |
| 14 Oct 2024 | 112.70 | 110.00 | 118.00 | 107.55 | 15600 | -2.00% |
| 11 Oct 2024 | 115.00 | 114.50 | 115.00 | 114.50 | 3600 | 0.44% |
| 10 Oct 2024 | 114.50 | 120.00 | 120.00 | 113.00 | 8400 | -7.92% |
| 09 Oct 2024 | 124.35 | 127.00 | 131.95 | 120.50 | 46800 | 0.44% |
| 08 Oct 2024 | 123.80 | 119.50 | 128.00 | 112.00 | 84000 | 1.48% |
| 07 Oct 2024 | 122.00 | 124.00 | 124.00 | 118.90 | 63600 | -0.93% |
| 04 Oct 2024 | 123.15 | 121.20 | 124.85 | 113.60 | 88800 | 1.61% |
| 03 Oct 2024 | 121.20 | 125.10 | 133.55 | 121.15 | 240000 | 1.00% |
| 01 Oct 2024 | 120.00 | 103.00 | 120.00 | 103.00 | 200400 | 20.00% |
| 30 Sep 2024 | 100.00 | 100.00 | 102.75 | 100.00 | 3600 | 0.00% |
| 27 Sep 2024 | 100.00 | 100.40 | 100.40 | 100.00 | 2400 | -1.04% |
| 26 Sep 2024 | 101.05 | 100.60 | 101.80 | 100.60 | 7200 | -1.61% |
| 25 Sep 2024 | 102.70 | 104.00 | 104.00 | 102.60 | 8400 | -1.25% |
| 24 Sep 2024 | 104.00 | 105.00 | 106.90 | 104.00 | 10800 | 1.36% |
| 23 Sep 2024 | 102.60 | 103.50 | 104.80 | 102.00 | 13200 | 1.48% |
| 20 Sep 2024 | 101.10 | 104.00 | 104.50 | 100.00 | 14400 | -0.88% |
| 19 Sep 2024 | 102.00 | 104.40 | 104.40 | 102.00 | 3600 | 0.00% |
| 18 Sep 2024 | 102.00 | 103.30 | 107.00 | 101.00 | 27600 | -2.21% |
| 17 Sep 2024 | 104.30 | 104.60 | 104.60 | 104.30 | 3600 | -2.52% |
| 16 Sep 2024 | 107.00 | 106.75 | 107.00 | 105.00 | 12000 | 3.58% |
| 13 Sep 2024 | 103.30 | 105.00 | 108.00 | 100.00 | 49200 | -2.87% |
| 12 Sep 2024 | 106.35 | 110.00 | 110.00 | 105.50 | 10800 | -5.00% |
| 11 Sep 2024 | 111.95 | 109.00 | 111.95 | 109.00 | 3600 | 0.67% |
| 10 Sep 2024 | 111.20 | 107.60 | 113.00 | 107.60 | 120000 | 5.45% |
| 09 Sep 2024 | 105.45 | 110.15 | 110.20 | 105.05 | 34800 | -4.27% |
| 06 Sep 2024 | 110.15 | 112.05 | 112.05 | 108.00 | 46800 | -1.70% |
| 05 Sep 2024 | 112.05 | 113.95 | 114.00 | 112.05 | 28800 | -0.84% |
| 04 Sep 2024 | 113.00 | 114.50 | 114.50 | 111.80 | 34800 | -3.42% |
| 03 Sep 2024 | 117.00 | 116.80 | 118.00 | 116.45 | 67200 | -2.46% |
| 02 Sep 2024 | 119.95 | 117.05 | 121.90 | 117.00 | 72000 | -1.36% |
| 30 Aug 2024 | 121.60 | 126.20 | 126.20 | 121.00 | 72000 | -3.65% |
| 29 Aug 2024 | 126.20 | 124.10 | 129.00 | 124.00 | 67200 | -1.41% |
| 28 Aug 2024 | 128.00 | 127.30 | 131.85 | 127.00 | 85200 | -0.39% |
| 27 Aug 2024 | 128.50 | 120.00 | 133.00 | 119.40 | 139200 | 4.30% |
| 26 Aug 2024 | 123.20 | 121.95 | 126.30 | 121.20 | 18000 | -2.45% |
| 23 Aug 2024 | 126.30 | 128.55 | 128.55 | 125.00 | 13200 | -0.79% |
| 22 Aug 2024 | 127.30 | 129.00 | 130.00 | 120.00 | 43200 | -2.60% |
| 21 Aug 2024 | 130.70 | 137.75 | 144.65 | 130.00 | 199200 | -3.22% |
| 20 Aug 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 124800 | 4.97% |
| 19 Aug 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 52800 | 4.98% |
| 16 Aug 2024 | 122.55 | 116.75 | 122.55 | 116.75 | 32400 | 4.97% |
| 14 Aug 2024 | 116.75 | 122.80 | 122.80 | 116.70 | 56400 | -4.93% |
| 13 Aug 2024 | 122.80 | 125.00 | 126.90 | 122.10 | 50400 | -3.50% |
| 12 Aug 2024 | 127.25 | 124.25 | 128.00 | 123.60 | 118800 | -1.36% |
| 09 Aug 2024 | 129.00 | 129.00 | 130.00 | 125.00 | 75600 | 0.78% |
| 08 Aug 2024 | 128.00 | 125.25 | 132.00 | 123.25 | 117600 | -1.31% |
| 07 Aug 2024 | 129.70 | 130.00 | 137.90 | 129.70 | 470400 | -4.98% |
