Barak Valley Cements Share Price, Historical Data, BVCL share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

BVCL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	43.88	41.91	45.10	41.91	37628	4.70%
18 Dec 2025	41.91	41.43	45.37	41.31	18790	0.75%
17 Dec 2025	41.60	43.50	44.48	40.86	14680	-4.39%
16 Dec 2025	43.51	44.69	44.69	43.28	19009	1.35%
15 Dec 2025	42.93	41.46	45.00	38.16	71807	3.57%
12 Dec 2025	41.45	40.90	42.88	40.11	10234	1.42%
11 Dec 2025	40.87	42.00	42.00	38.60	16001	0.99%
10 Dec 2025	40.47	39.84	40.99	39.84	4140	1.02%
09 Dec 2025	40.06	41.50	41.50	39.73	13862	-4.21%
08 Dec 2025	41.82	42.80	42.80	40.73	16007	-2.29%
05 Dec 2025	42.80	42.83	43.70	42.40	3454	-0.07%
04 Dec 2025	42.83	40.99	42.91	39.37	14357	4.80%
03 Dec 2025	40.87	41.82	42.55	40.26	7947	-2.25%
02 Dec 2025	41.81	41.78	42.84	41.53	8657	-0.07%
01 Dec 2025	41.84	43.65	44.00	41.60	23241	-4.15%
28 Nov 2025	43.65	42.20	44.00	42.20	11835	2.18%
27 Nov 2025	42.72	40.85	42.90	40.85	33292	3.06%
26 Nov 2025	41.45	41.26	43.39	41.20	20104	-3.13%
25 Nov 2025	42.79	43.90	43.90	42.01	3013	0.73%
24 Nov 2025	42.48	43.80	44.08	42.05	20714	-0.05%
21 Nov 2025	42.50	44.22	44.22	41.51	14209	-1.71%
20 Nov 2025	43.24	41.17	43.50	41.17	19318	1.89%
19 Nov 2025	42.44	42.84	43.80	42.11	8661	-1.42%
18 Nov 2025	43.05	45.01	45.01	42.90	31356	-3.69%
17 Nov 2025	44.70	45.03	45.03	44.21	15597	-1.61%
14 Nov 2025	45.43	45.68	46.28	44.81	14334	-0.53%
13 Nov 2025	45.67	47.39	47.39	45.40	8216	-1.10%
12 Nov 2025	46.18	45.93	46.87	45.90	8704	0.54%
11 Nov 2025	45.93	46.60	46.80	45.26	18631	-1.31%
10 Nov 2025	46.54	46.31	46.59	45.00	11829	0.50%
07 Nov 2025	46.31	46.40	47.00	45.00	13495	1.80%
06 Nov 2025	45.49	46.70	46.70	45.00	13913	-2.65%
04 Nov 2025	46.73	46.86	47.80	46.26	3920	-0.28%
03 Nov 2025	46.86	47.73	47.97	46.12	5820	-0.62%
31 Oct 2025	47.15	47.49	47.69	46.50	9444	0.19%
30 Oct 2025	47.06	45.51	47.25	45.50	11443	1.62%
29 Oct 2025	46.31	46.99	46.99	45.75	32163	0.28%
28 Oct 2025	46.18	47.00	47.39	46.08	4738	-0.69%
27 Oct 2025	46.50	46.55	47.90	46.00	8486	-0.11%
24 Oct 2025	46.55	46.83	47.50	45.60	7387	-0.60%
23 Oct 2025	46.83	48.60	48.60	46.41	7276	-1.31%
21 Oct 2025	47.45	46.38	47.60	46.38	4435	2.31%
20 Oct 2025	46.38	47.00	47.01	46.10	6869	-1.34%
17 Oct 2025	47.01	46.65	48.50	46.01	21646	-2.27%
16 Oct 2025	48.10	48.26	49.25	47.90	16320	-0.33%
15 Oct 2025	48.26	47.70	48.45	47.11	15547	2.07%
14 Oct 2025	47.28	48.00	49.00	46.65	10935	-3.35%
13 Oct 2025	48.92	49.50	50.99	48.70	19357	-2.78%
10 Oct 2025	50.32	46.73	50.32	46.55	35296	4.99%
09 Oct 2025	47.93	49.05	50.46	47.17	20312	-2.28%
08 Oct 2025	49.05	50.78	50.78	48.60	29450	1.24%
07 Oct 2025	48.45	46.00	48.45	45.31	31508	4.98%
06 Oct 2025	46.15	46.20	47.50	45.75	22674	-2.68%
03 Oct 2025	47.42	48.89	48.89	46.25	21057	-1.82%
01 Oct 2025	48.30	47.80	49.25	47.00	30812	-0.64%
30 Sep 2025	48.61	50.99	50.99	47.75	39111	-2.60%
29 Sep 2025	49.91	51.63	51.63	49.60	22005	-3.39%
26 Sep 2025	51.66	54.35	54.35	51.54	36871	-4.79%
25 Sep 2025	54.26	55.99	56.51	53.60	62798	0.15%
24 Sep 2025	54.18	50.65	54.94	50.65	49483	3.54%
23 Sep 2025	52.33	50.95	53.59	49.31	49246	2.35%
22 Sep 2025	51.13	53.47	53.47	50.01	33303	-1.69%
19 Sep 2025	52.01	52.50	53.70	51.53	42176	-2.75%
18 Sep 2025	53.48	53.62	54.65	52.43	45065	-0.26%
17 Sep 2025	53.62	52.10	54.40	51.50	58747	-0.59%
16 Sep 2025	53.94	53.94	56.99	53.94	94823	-5.00%
15 Sep 2025	56.78	58.00	59.00	56.78	50513	-5.00%
12 Sep 2025	59.77	56.43	62.00	56.43	215125	0.62%
11 Sep 2025	59.40	59.40	59.40	59.40	20934	-5.01%
10 Sep 2025	62.53	64.50	64.82	62.53	81556	-5.01%
09 Sep 2025	65.83	67.70	69.99	63.40	1100091	-2.76%
08 Sep 2025	67.70	62.00	67.70	61.20	1822881	19.99%
05 Sep 2025	56.42	46.99	56.42	46.00	762307	19.99%
04 Sep 2025	47.02	47.98	48.88	45.40	138261	-0.78%
03 Sep 2025	47.39	48.47	49.36	47.12	137558	-1.19%
02 Sep 2025	47.96	45.49	50.50	44.81	524973	10.08%
01 Sep 2025	43.57	40.27	46.00	40.27	134542	6.40%
29 Aug 2025	40.95	40.89	41.90	40.31	23968	0.64%
28 Aug 2025	40.69	42.06	43.79	40.40	60201	-4.93%
26 Aug 2025	42.80	43.93	43.93	42.48	20111	0.33%
25 Aug 2025	42.66	44.40	44.40	41.50	25362	-1.25%
22 Aug 2025	43.20	43.93	44.81	42.92	52554	-0.64%
21 Aug 2025	43.48	43.95	44.61	42.61	32407	-0.25%
20 Aug 2025	43.59	43.51	44.67	43.35	20817	0.05%
19 Aug 2025	43.57	42.28	44.24	42.13	48111	2.91%
18 Aug 2025	42.34	44.26	44.79	41.50	66722	-2.78%
14 Aug 2025	43.55	46.79	46.79	43.20	68253	-5.28%
13 Aug 2025	45.98	41.25	46.95	41.20	476577	12.83%
12 Aug 2025	40.75	42.77	42.77	40.40	61066	-1.28%
11 Aug 2025	41.28	42.80	43.76	40.60	46390	-2.09%
08 Aug 2025	42.16	43.10	43.45	42.00	24572	-0.59%
07 Aug 2025	42.41	43.28	44.15	41.30	61264	-1.53%
06 Aug 2025	43.07	44.00	45.20	42.50	36135	-2.80%
05 Aug 2025	44.31	45.90	46.80	43.50	94998	-1.45%
04 Aug 2025	44.96	41.01	48.98	41.01	313602	10.14%
01 Aug 2025	40.82	42.05	44.99	39.15	79430	-3.84%
31 Jul 2025	42.45	44.00	44.76	41.51	38009	-3.54%
30 Jul 2025	44.01	45.54	45.54	43.25	31808	0.50%
29 Jul 2025	43.79	42.14	44.00	41.20	36139	3.92%
28 Jul 2025	42.14	44.99	45.59	41.91	46520	-3.64%
25 Jul 2025	43.73	46.90	46.90	43.22	70964	-4.96%
24 Jul 2025	46.01	46.02	48.99	45.22	77708	-0.63%
23 Jul 2025	46.30	48.20	49.99	44.38	380159	-3.44%
22 Jul 2025	47.95	45.43	48.49	44.11	369003	8.00%
21 Jul 2025	44.40	43.11	45.76	43.11	143329	3.50%
18 Jul 2025	42.90	44.43	44.78	42.21	152204	-3.25%
17 Jul 2025	44.34	43.60	47.74	43.01	725136	6.03%
16 Jul 2025	41.82	37.80	42.99	36.52	573597	11.61%
15 Jul 2025	37.47	37.70	37.80	36.85	25188	0.48%
14 Jul 2025	37.29	37.90	37.93	36.71	15617	0.76%
11 Jul 2025	37.01	37.60	37.60	36.70	11817	0.52%
10 Jul 2025	36.82	37.32	37.60	36.50	11058	-0.91%
09 Jul 2025	37.16	37.12	37.28	36.31	12507	0.51%
08 Jul 2025	36.97	37.00	37.22	36.59	14363	0.54%
07 Jul 2025	36.77	37.99	38.88	36.15	45683	-1.10%
04 Jul 2025	37.18	37.49	37.99	37.11	6757	-0.93%
03 Jul 2025	37.53	38.00	38.00	37.02	21747	-0.45%
02 Jul 2025	37.70	38.00	38.00	37.22	6864	1.32%
01 Jul 2025	37.21	38.11	38.47	36.94	15008	-2.00%
30 Jun 2025	37.97	38.79	38.79	37.61	8675	2.07%
27 Jun 2025	37.20	37.98	38.25	37.00	32670	-2.05%
26 Jun 2025	37.98	38.84	38.84	37.62	38356	-0.68%
25 Jun 2025	38.24	37.60	38.43	36.10	35315	5.00%
24 Jun 2025	36.42	37.49	37.64	35.88	13241	-0.36%
23 Jun 2025	36.55	37.34	37.50	36.40	8295	-2.09%
20 Jun 2025	37.33	37.75	37.75	36.53	8115	1.33%
19 Jun 2025	36.84	37.90	37.90	36.52	6513	-0.75%
18 Jun 2025	37.12	37.74	37.74	36.50	7662	-0.22%
17 Jun 2025	37.20	37.15	38.49	37.00	12210	0.13%
16 Jun 2025	37.15	37.48	37.78	36.78	8351	-0.83%
13 Jun 2025	37.46	37.22	37.89	36.62	21088	0.59%
12 Jun 2025	37.24	38.01	38.06	37.00	11987	-0.45%
11 Jun 2025	37.41	38.45	38.87	36.80	32254	-1.34%
10 Jun 2025	37.92	38.83	38.84	37.50	18300	-1.17%
09 Jun 2025	38.37	38.96	38.98	37.17	29591	1.78%
06 Jun 2025	37.70	37.81	37.89	37.22	17238	1.45%
05 Jun 2025	37.16	38.43	38.79	36.80	28635	-1.33%
04 Jun 2025	37.66	38.60	38.98	37.01	30588	-0.11%
03 Jun 2025	37.70	37.65	39.69	36.91	102845	1.05%
02 Jun 2025	37.31	39.45	39.82	37.00	48919	-4.53%
30 May 2025	39.08	40.74	41.38	38.15	26959	-4.07%
29 May 2025	40.74	41.79	42.70	40.52	11342	-2.02%
28 May 2025	41.58	40.44	42.77	40.05	25349	2.95%
27 May 2025	40.39	40.06	41.79	39.51	16825	-0.20%
26 May 2025	40.47	40.03	41.00	39.45	13936	2.12%
23 May 2025	39.63	40.40	40.45	39.01	9328	0.08%
22 May 2025	39.60	39.79	40.85	38.80	14865	-0.33%
21 May 2025	39.73	39.43	40.00	38.51	9343	1.33%
20 May 2025	39.21	40.36	40.59	39.00	7048	-2.85%
19 May 2025	40.36	38.12	40.98	38.12	21876	3.59%
16 May 2025	38.96	37.69	39.01	37.01	12265	5.35%
15 May 2025	36.98	37.01	37.50	36.16	13228	-0.88%
14 May 2025	37.31	37.44	37.44	36.51	3843	2.95%
13 May 2025	36.24	36.80	38.00	35.84	26302	-0.30%
12 May 2025	36.35	35.50	38.02	35.50	38954	5.85%
09 May 2025	34.34	34.30	35.50	34.06	18184	-4.64%
08 May 2025	36.01	36.90	36.99	35.70	4825	-0.80%
07 May 2025	36.30	34.52	36.70	34.19	15438	5.13%
06 May 2025	34.53	36.54	37.29	34.16	38376	-5.68%
05 May 2025	36.61	36.89	37.45	35.51	30362	1.58%
02 May 2025	36.04	37.94	38.00	35.81	27103	-4.07%
30 Apr 2025	37.57	37.79	38.33	37.10	5685	-0.56%
29 Apr 2025	37.78	39.99	39.99	37.19	17809	-1.74%
28 Apr 2025	38.45	38.26	39.00	37.62	22559	-1.26%
25 Apr 2025	38.94	41.00	41.00	38.05	26670	-5.16%
24 Apr 2025	41.06	41.11	41.66	40.75	14962	0.27%
23 Apr 2025	40.95	41.27	42.38	39.97	29455	0.15%
22 Apr 2025	40.89	42.49	43.47	40.70	96113	-3.06%
21 Apr 2025	42.18	40.89	44.11	39.67	48137	4.80%
17 Apr 2025	40.25	40.48	40.50	39.50	17352	1.31%
16 Apr 2025	39.73	38.93	39.98	38.45	14354	2.32%
15 Apr 2025	38.83	39.00	39.14	37.91	17434	1.92%
11 Apr 2025	38.10	39.43	39.50	36.50	11253	0.13%
09 Apr 2025	38.05	37.26	39.83	36.15	10669	3.12%
08 Apr 2025	36.90	36.83	37.80	36.00	12169	1.51%
07 Apr 2025	36.35	38.00	38.00	35.25	12890	-4.39%
04 Apr 2025	38.02	39.93	39.93	37.10	16019	-2.89%
03 Apr 2025	39.15	38.63	39.83	38.00	15861	2.25%
02 Apr 2025	38.29	38.00	39.88	38.00	33959	0.39%
01 Apr 2025	38.14	36.00	39.00	36.00	56847	4.90%
28 Mar 2025	36.36	37.50	38.95	35.30	36570	-1.68%
27 Mar 2025	36.98	37.54	39.40	36.01	40607	-1.18%
26 Mar 2025	37.42	39.92	40.04	37.10	35872	-6.29%
25 Mar 2025	39.93	41.40	41.99	39.20	26638	-1.55%
24 Mar 2025	40.56	41.09	42.66	40.11	26007	-0.25%
21 Mar 2025	40.66	40.16	41.99	40.01	15528	1.30%
20 Mar 2025	40.14	40.98	42.00	39.89	54669	0.40%
19 Mar 2025	39.98	40.49	41.58	39.02	19937	-0.87%
18 Mar 2025	40.33	40.80	41.90	38.80	11488	2.73%
17 Mar 2025	39.26	40.83	41.78	38.89	18868	-2.05%
13 Mar 2025	40.08	39.22	41.50	39.01	24352	4.40%
12 Mar 2025	38.39	39.07	40.58	38.15	14317	-3.40%
11 Mar 2025	39.74	38.87	40.32	38.18	4656	1.04%
10 Mar 2025	39.33	41.35	42.00	38.45	16420	-3.44%
07 Mar 2025	40.73	40.60	42.38	40.15	23374	2.16%
06 Mar 2025	39.87	41.29	41.95	39.17	19843	-1.29%
05 Mar 2025	40.39	38.70	42.39	37.87	32703	6.68%
04 Mar 2025	37.86	37.70	41.40	35.01	44262	-0.39%
03 Mar 2025	38.01	36.31	39.19	35.00	26364	4.91%
28 Feb 2025	36.23	39.00	39.00	36.00	34546	-2.11%
27 Feb 2025	37.01	38.68	39.98	36.75	15986	-4.32%
25 Feb 2025	38.68	40.46	40.46	38.15	21954	-1.85%
24 Feb 2025	39.41	42.67	42.67	39.00	10616	-7.03%
21 Feb 2025	42.39	41.08	43.23	41.08	9514	1.95%
20 Feb 2025	41.58	40.16	47.99	39.64	103918	3.00%
19 Feb 2025	40.37	39.42	40.75	38.44	17673	4.42%
18 Feb 2025	38.66	38.09	39.68	37.61	6821	1.92%
17 Feb 2025	37.93	40.83	41.00	37.02	20100	-5.93%
14 Feb 2025	40.32	42.20	42.20	39.25	7004	-3.08%
13 Feb 2025	41.60	42.39	42.41	41.22	12435	-0.57%
12 Feb 2025	41.84	42.52	43.01	39.55	27593	-1.60%
11 Feb 2025	42.52	43.20	46.38	42.19	25190	-1.07%
10 Feb 2025	42.98	44.43	44.59	42.00	11670	-1.69%
07 Feb 2025	43.72	44.26	44.99	42.82	14274	-1.22%
06 Feb 2025	44.26	44.53	45.00	43.61	9849	1.21%
05 Feb 2025	43.73	43.03	44.51	43.03	15322	1.63%
04 Feb 2025	43.03	43.43	43.98	42.50	21479	1.75%
03 Feb 2025	42.29	45.11	45.59	41.86	65396	-6.25%
01 Feb 2025	45.11	45.81	47.38	44.25	17019	-1.49%
31 Jan 2025	45.79	45.70	47.39	44.90	39976	0.37%
30 Jan 2025	45.62	45.88	48.00	45.41	11137	-2.77%
29 Jan 2025	46.92	45.56	47.00	45.41	12059	3.42%
28 Jan 2025	45.37	45.10	47.22	42.99	19984	-0.40%
27 Jan 2025	45.55	49.77	49.77	44.15	18771	-5.89%
24 Jan 2025	48.40	49.80	50.18	48.26	18012	-1.81%
23 Jan 2025	49.29	49.00	50.00	46.60	18269	5.55%
22 Jan 2025	46.70	49.05	49.14	46.06	13162	-3.01%
21 Jan 2025	48.15	50.49	50.49	47.22	9822	-2.31%
20 Jan 2025	49.29	48.00	49.78	48.00	9546	0.78%
17 Jan 2025	48.91	47.30	49.44	46.96	12523	2.17%
16 Jan 2025	47.87	47.83	49.59	47.02	15544	2.20%
15 Jan 2025	46.84	46.99	47.89	45.55	11909	1.45%
14 Jan 2025	46.17	44.46	49.90	43.00	76159	3.66%
13 Jan 2025	44.54	46.22	47.00	43.87	14455	-3.63%
10 Jan 2025	46.22	48.32	48.48	45.90	17133	-3.16%
09 Jan 2025	47.73	49.35	49.69	47.06	14503	-2.11%
08 Jan 2025	48.76	49.79	49.89	48.50	29812	-1.24%
07 Jan 2025	49.37	48.95	50.30	47.50	59190	2.41%
06 Jan 2025	48.21	51.55	54.69	47.22	156481	-6.17%
03 Jan 2025	51.38	48.89	52.65	47.50	151112	6.64%
02 Jan 2025	48.18	47.50	49.50	46.60	95347	2.36%
01 Jan 2025	47.07	46.23	48.00	46.23	20754	1.82%
31 Dec 2024	46.23	49.00	49.00	44.55	111530	-4.92%
30 Dec 2024	48.62	50.14	50.43	47.90	23013	-2.11%
27 Dec 2024	49.67	50.34	51.00	48.51	42609	-0.20%
26 Dec 2024	49.77	50.19	50.99	49.11	8923	-0.60%
24 Dec 2024	50.07	50.00	51.48	48.81	13510	1.62%
23 Dec 2024	49.27	51.70	51.70	49.02	14120	-1.32%
20 Dec 2024	49.93	51.78	51.78	48.91	24160	-2.00%
19 Dec 2024	50.95	50.09	52.68	49.51	32014	1.72%
18 Dec 2024	50.09	50.57	50.90	49.71	8443	-0.75%
17 Dec 2024	50.47	51.83	51.83	50.25	16161	-1.06%
16 Dec 2024	51.01	51.99	51.99	50.10	16080	-0.23%
13 Dec 2024	51.13	50.77	51.79	49.55	8602	0.71%
12 Dec 2024	50.77	50.81	51.61	50.19	25088	-0.18%
11 Dec 2024	50.86	51.00	52.16	49.94	70032	0.81%
10 Dec 2024	50.45	53.85	54.10	49.46	57765	-3.59%
09 Dec 2024	52.33	53.00	53.64	52.05	15694	-1.38%
06 Dec 2024	53.06	55.44	56.05	52.40	37823	-3.00%
05 Dec 2024	54.70	53.60	57.44	52.99	72405	3.21%
04 Dec 2024	53.00	53.39	53.79	51.92	14516	0.11%
03 Dec 2024	52.94	53.30	53.90	52.33	13104	1.50%
02 Dec 2024	52.16	53.25	53.77	51.11	8250	-0.61%
29 Nov 2024	52.48	51.80	53.98	51.02	19480	2.82%
28 Nov 2024	51.04	49.90	51.90	49.89	17958	3.82%
27 Nov 2024	49.16	49.00	51.00	48.23	17248	1.86%
26 Nov 2024	48.26	49.33	52.01	47.30	25715	-2.84%
25 Nov 2024	49.67	49.35	50.05	49.02	18084	2.16%
22 Nov 2024	48.62	48.25	49.26	47.10	23414	2.31%
21 Nov 2024	47.52	49.95	49.95	47.00	15343	-3.08%
19 Nov 2024	49.03	48.55	50.40	47.95	24412	3.35%
18 Nov 2024	47.44	49.15	51.64	47.00	66372	-6.49%
14 Nov 2024	50.73	52.41	52.85	49.32	26211	-2.22%
13 Nov 2024	51.88	54.32	54.32	51.55	33650	-3.28%
12 Nov 2024	53.64	55.00	55.14	53.12	26351	0.02%
11 Nov 2024	53.63	54.66	55.39	53.10	29789	-0.33%
08 Nov 2024	53.81	55.40	55.65	53.35	33576	-2.91%
07 Nov 2024	55.42	55.59	56.63	55.00	15356	-0.31%
06 Nov 2024	55.59	55.84	57.00	54.81	23739	1.52%
05 Nov 2024	54.76	56.20	61.00	54.15	170042	-1.90%
04 Nov 2024	55.82	57.45	58.49	55.11	22180	-2.84%
01 Nov 2024	57.45	56.99	59.50	55.50	16171	2.68%
31 Oct 2024	55.95	55.65	62.88	54.51	149410	0.29%
30 Oct 2024	55.79	53.55	56.80	53.55	27674	4.42%
29 Oct 2024	53.43	54.88	54.88	53.01	7864	-1.84%
28 Oct 2024	54.43	54.50	55.00	50.51	64336	1.53%
25 Oct 2024	53.61	59.90	64.00	52.80	658392	-5.47%
24 Oct 2024	56.71	56.43	58.90	52.22	90360	0.50%
23 Oct 2024	56.43	54.55	56.99	53.01	15753	4.00%
22 Oct 2024	54.26	57.80	57.84	52.62	27669	-4.37%
21 Oct 2024	56.74	57.51	59.28	56.10	42497	-2.74%
18 Oct 2024	58.34	60.36	60.68	57.75	32397	-2.91%
17 Oct 2024	60.09	61.63	61.95	59.50	13190	-2.50%
16 Oct 2024	61.63	60.10	62.77	59.21	35858	2.53%
15 Oct 2024	60.11	59.26	61.50	58.10	38964	1.80%
14 Oct 2024	59.05	59.90	59.99	58.52	17454	0.31%
11 Oct 2024	58.87	58.99	59.89	58.20	8885	0.91%
10 Oct 2024	58.34	60.01	60.38	57.91	20197	-2.75%
09 Oct 2024	59.99	59.94	60.48	59.48	15554	2.06%
08 Oct 2024	58.78	58.15	60.33	57.52	30098	1.10%
07 Oct 2024	58.14	58.15	62.36	57.23	76001	-1.82%
04 Oct 2024	59.22	61.00	62.49	57.81	96172	-1.27%
03 Oct 2024	59.98	58.05	63.00	57.42	168947	1.83%
01 Oct 2024	58.90	59.00	63.74	57.01	148169	1.39%
30 Sep 2024	58.09	59.70	59.70	56.92	33259	-0.97%
27 Sep 2024	58.66	60.00	60.50	58.01	23309	-2.85%
26 Sep 2024	60.38	59.05	61.98	59.01	72362	2.70%
25 Sep 2024	58.79	55.44	64.38	54.71	515925	7.12%
24 Sep 2024	54.88	58.90	59.69	54.31	111110	-6.22%
23 Sep 2024	58.52	59.90	59.90	55.71	50509	-0.90%
20 Sep 2024	59.05	60.00	60.00	58.17	14592	0.79%
19 Sep 2024	58.59	59.99	60.15	57.77	33789	-0.31%
18 Sep 2024	58.77	60.95	60.95	57.55	33774	-0.03%
17 Sep 2024	58.79	62.80	62.80	58.21	45151	-2.94%
16 Sep 2024	60.57	61.50	63.25	60.01	31511	-1.50%
13 Sep 2024	61.49	62.14	62.69	60.47	21780	0.74%
12 Sep 2024	61.04	61.05	63.31	60.21	27107	-0.96%
11 Sep 2024	61.63	64.00	64.97	61.01	27282	-3.16%
10 Sep 2024	63.64	62.80	65.39	61.50	54574	4.57%
09 Sep 2024	60.86	63.55	63.55	60.01	49352	-2.83%
06 Sep 2024	62.63	65.14	65.14	62.07	33386	-2.49%
05 Sep 2024	64.23	64.80	64.80	63.45	19188	1.86%
04 Sep 2024	63.06	63.00	64.00	63.00	28587	-1.71%
03 Sep 2024	64.16	65.60	65.60	63.55	26084	-0.23%
02 Sep 2024	64.31	65.99	66.00	63.51	23067	-0.77%
30 Aug 2024	64.81	65.20	65.89	64.39	15647	0.79%
29 Aug 2024	64.30	65.48	66.98	63.50	46694	-0.02%
28 Aug 2024	64.31	64.80	70.01	63.51	240975	0.59%
27 Aug 2024	63.93	66.00	66.00	63.10	24668	-1.54%
26 Aug 2024	64.93	66.50	66.77	63.83	24851	1.64%
23 Aug 2024	63.88	64.79	66.92	63.00	35773	-1.40%
22 Aug 2024	64.79	66.90	67.00	63.70	25059	-1.43%
21 Aug 2024	65.73	68.70	69.38	65.41	40975	-2.85%
20 Aug 2024	67.66	67.00	68.00	64.65	41757	3.39%
19 Aug 2024	65.44	64.10	66.60	64.00	27336	1.07%
16 Aug 2024	64.75	67.60	67.60	64.00	21758	1.12%
14 Aug 2024	64.03	67.70	67.70	63.00	29910	-2.15%
13 Aug 2024	65.44	68.50	68.59	64.20	31809	-3.21%
12 Aug 2024	67.61	64.90	69.80	61.40	54429	5.87%
09 Aug 2024	63.86	64.46	66.18	63.10	9935	-0.93%
08 Aug 2024	64.46	66.74	68.48	63.20	35501	-1.23%
07 Aug 2024	65.26	64.35	67.88	63.31	76881	3.44%
06 Aug 2024	63.09	63.00	65.90	62.85	42418	-0.24%
05 Aug 2024	63.24	64.70	68.69	62.12	90610	-7.12%
02 Aug 2024	68.09	67.00	70.33	65.55	49951	0.98%
01 Aug 2024	67.43	70.99	70.99	66.06	48493	-3.46%
31 Jul 2024	69.85	69.50	71.50	68.82	55936	-0.61%
30 Jul 2024	70.28	73.85	73.85	69.53	93294	0.77%
29 Jul 2024	69.74	74.00	76.00	68.05	149342	-3.11%
26 Jul 2024	71.98	67.57	73.80	66.80	289694	6.51%
25 Jul 2024	67.58	65.50	68.55	65.00	54901	1.56%
24 Jul 2024	66.54	66.60	68.00	64.94	37257	1.98%
23 Jul 2024	65.25	70.90	73.40	64.00	233874	-6.41%
22 Jul 2024	69.72	61.61	69.72	60.75	179147	9.99%
19 Jul 2024	63.39	73.65	73.65	62.10	295583	-5.39%
18 Jul 2024	67.00	61.51	67.00	60.22	129615	10.00%
16 Jul 2024	60.91	60.66	62.39	60.01	20413	0.54%
15 Jul 2024	60.58	60.52	62.98	59.61	30598	-0.54%
12 Jul 2024	60.91	63.85	63.85	60.10	26777	0.31%
11 Jul 2024	60.72	61.00	62.99	59.80	22068	-1.60%
10 Jul 2024	61.71	62.01	62.67	58.81	34789	-0.55%
09 Jul 2024	62.05	62.87	65.00	61.00	41313	-1.54%
08 Jul 2024	63.02	64.00	65.81	62.01	35010	0.61%
05 Jul 2024	62.64	63.31	64.39	62.00	37124	-1.91%
04 Jul 2024	63.86	64.82	66.30	63.10	40176	-0.47%
03 Jul 2024	64.16	64.95	66.76	62.63	69920	1.09%
02 Jul 2024	63.47	66.50	66.50	63.10	69588	-2.53%
01 Jul 2024	65.12	67.00	68.90	64.50	52817	-0.12%
28 Jun 2024	65.20	64.80	68.69	62.91	140642	3.77%
27 Jun 2024	62.83	67.50	68.50	60.20	123777	-4.85%
26 Jun 2024	66.03	66.18	69.00	66.00	81108	-0.23%
25 Jun 2024	66.18	63.50	67.49	63.11	145150	5.11%
24 Jun 2024	62.96	66.41	66.85	61.80	150697	-3.36%
21 Jun 2024	65.15	58.60	65.15	58.60	254625	9.99%
20 Jun 2024	59.23	59.00	60.02	57.70	27491	0.58%
19 Jun 2024	58.89	57.44	59.24	57.01	50152	2.31%
18 Jun 2024	57.56	59.65	60.76	56.20	65093	-0.96%
14 Jun 2024	58.12	60.15	62.90	56.61	86135	-1.49%
13 Jun 2024	59.00	53.24	59.15	53.00	64913	9.71%
12 Jun 2024	53.78	53.50	54.47	52.70	22949	-0.37%
11 Jun 2024	53.98	55.00	55.00	52.65	28291	-1.21%
10 Jun 2024	54.64	54.50	55.59	53.50	8345	1.56%
07 Jun 2024	53.80	51.95	54.95	51.95	22735	3.56%
06 Jun 2024	51.95	52.45	52.80	50.00	14147	3.28%
05 Jun 2024	50.30	50.95	52.15	48.65	15511	0.10%
04 Jun 2024	50.25	54.80	55.45	50.25	39257	-5.01%
03 Jun 2024	52.90	51.65	53.80	50.00	34887	2.42%
31 May 2024	51.65	52.55	52.55	51.60	26542	-4.88%
30 May 2024	54.30	54.75	55.35	50.75	33500	2.74%
29 May 2024	52.85	50.95	53.35	50.55	36754	3.93%
28 May 2024	50.85	53.80	53.80	50.00	27080	-1.64%
27 May 2024	51.70	52.05	53.95	51.05	31465	-3.18%
24 May 2024	53.40	54.45	55.60	53.15	13969	-2.02%
23 May 2024	54.50	56.45	56.70	53.55	12137	-1.36%
22 May 2024	55.25	56.15	57.00	54.50	23756	0.36%
21 May 2024	55.05	57.00	57.00	54.20	14163	-1.78%
18 May 2024	56.05	55.95	56.85	52.75	3430	3.51%
17 May 2024	54.15	55.35	55.35	53.10	5114	-0.91%
16 May 2024	54.65	54.50	55.95	54.10	4555	-0.64%
15 May 2024	55.00	54.50	55.80	54.25	2748	1.48%
14 May 2024	54.20	52.95	54.20	51.65	4869	4.94%
13 May 2024	51.65	52.80	52.80	51.10	3049	-2.18%
10 May 2024	52.80	53.95	54.00	51.65	7375	-2.13%
09 May 2024	53.95	58.00	58.45	53.70	11862	-4.51%
08 May 2024	56.50	55.10	57.95	55.10	12465	-2.16%
07 May 2024	57.75	61.00	61.85	57.75	23367	-4.94%
06 May 2024	60.75	60.65	60.75	55.60	41966	4.92%
03 May 2024	57.90	57.90	57.90	57.50	15478	1.94%
02 May 2024	56.80	56.80	56.80	56.80	7417	1.97%
30 Apr 2024	55.70	54.65	55.70	54.65	7356	1.92%
29 Apr 2024	54.65	54.25	55.30	54.25	6190	0.74%
26 Apr 2024	54.25	53.50	54.25	53.50	2770	0.65%
25 Apr 2024	53.90	53.85	54.00	53.85	5140	0.94%
24 Apr 2024	53.40	54.00	54.00	53.00	4893	-1.11%
23 Apr 2024	54.00	54.80	54.80	54.00	3530	-1.46%
22 Apr 2024	54.80	54.80	54.85	54.80	4460	-0.36%
19 Apr 2024	55.00	55.30	55.30	55.00	3569	-0.54%
18 Apr 2024	55.30	54.90	55.30	54.90	3067	1.94%
16 Apr 2024	54.25	55.35	55.35	54.25	3857	-1.99%
15 Apr 2024	55.35	56.00	56.00	55.30	3785	-1.77%
12 Apr 2024	56.35	57.50	57.50	56.35	2408	-2.00%
10 Apr 2024	57.50	57.20	58.30	57.20	7371	0.52%
09 Apr 2024	57.20	57.20	57.20	57.20	2533	1.96%
08 Apr 2024	56.10	55.00	56.10	55.00	3712	2.00%
05 Apr 2024	55.00	54.50	55.00	54.50	2879	0.92%
04 Apr 2024	54.50	54.00	55.00	54.00	4890	1.02%
03 Apr 2024	53.95	53.90	53.95	53.90	6736	1.98%
02 Apr 2024	52.90	53.90	53.90	52.90	7618	-1.86%
01 Apr 2024	53.90	53.70	55.00	53.70	4956	-1.64%
28 Mar 2024	54.80	54.80	55.00	54.80	2894	-1.97%
27 Mar 2024	55.90	59.60	59.60	55.70	21445	-4.61%
26 Mar 2024	58.60	56.70	59.10	56.70	7789	3.35%
22 Mar 2024	56.70	55.10	56.70	55.10	8338	5.00%
21 Mar 2024	54.00	51.90	54.00	51.50	5889	4.96%
20 Mar 2024	51.45	52.30	52.30	50.00	3792	2.90%
19 Mar 2024	50.00	49.50	51.45	48.25	6741	0.40%
18 Mar 2024	49.80	52.80	52.80	48.65	14343	-1.48%
15 Mar 2024	50.55	53.00	53.30	49.25	8203	-2.03%
14 Mar 2024	51.60	49.50	52.85	49.25	33203	-0.48%
13 Mar 2024	51.85	54.55	54.55	51.85	8627	-4.95%
12 Mar 2024	54.55	57.00	57.00	54.55	11087	-4.97%
11 Mar 2024	57.40	57.85	59.50	56.50	12425	-0.78%
07 Mar 2024	57.85	58.90	58.90	57.00	5110	-1.78%
06 Mar 2024	58.90	60.00	61.45	57.70	11439	-2.97%
05 Mar 2024	60.70	60.25	62.45	60.00	7980	0.00%
04 Mar 2024	60.70	62.95	62.95	60.15	6013	-2.02%
02 Mar 2024	61.95	61.50	62.30	61.50	1141	1.47%
01 Mar 2024	61.05	61.75	61.95	58.65	7652	1.33%
29 Feb 2024	60.25	60.00	61.30	58.05	26768	1.35%
28 Feb 2024	59.45	62.45	62.45	58.25	13133	-2.14%
27 Feb 2024	60.75	63.80	63.80	60.50	14898	-4.03%
26 Feb 2024	63.30	62.05	64.15	61.60	6007	2.01%
23 Feb 2024	62.05	63.70	63.70	61.10	7813	-0.32%
22 Feb 2024	62.25	61.30	62.95	60.00	12865	1.55%
21 Feb 2024	61.30	62.95	63.95	60.85	16058	-2.00%
20 Feb 2024	62.55	66.50	66.50	61.80	16309	-2.19%
19 Feb 2024	63.95	63.00	65.00	61.50	13910	1.27%
16 Feb 2024	63.15	68.50	68.50	62.80	37549	-3.73%
15 Feb 2024	65.60	66.85	69.00	64.50	23880	-1.87%
14 Feb 2024	66.85	62.30	67.55	62.30	41570	1.98%
13 Feb 2024	65.55	65.55	68.95	65.55	11304	-5.00%
12 Feb 2024	69.00	74.90	74.90	69.00	22547	-4.96%
09 Feb 2024	72.60	76.40	77.00	72.60	23688	-4.97%
08 Feb 2024	76.40	76.80	76.80	69.50	99742	4.44%
07 Feb 2024	73.15	73.15	73.15	71.10	37839	4.95%
06 Feb 2024	69.70	69.40	69.70	67.25	72883	4.97%
05 Feb 2024	66.40	66.40	66.40	66.35	17130	4.98%
02 Feb 2024	63.25	61.00	63.25	60.55	47487	4.98%
01 Feb 2024	60.25	62.00	62.20	59.10	63288	1.69%
31 Jan 2024	59.25	58.80	59.75	57.10	32058	3.77%
30 Jan 2024	57.10	56.90	58.00	55.75	26893	1.51%
29 Jan 2024	56.25	56.30	56.50	55.05	32026	3.21%
25 Jan 2024	54.50	54.95	54.95	53.95	6922	1.30%
24 Jan 2024	53.80	52.30	55.65	52.30	15853	-0.37%
23 Jan 2024	54.00	56.25	56.25	54.00	22935	-1.10%
20 Jan 2024	54.60	53.15	55.55	53.15	20659	3.12%
19 Jan 2024	52.95	53.50	54.00	52.30	9606	0.76%
18 Jan 2024	52.55	53.80	53.85	50.80	12568	1.15%
17 Jan 2024	51.95	50.70	52.85	50.70	8511	-0.67%
16 Jan 2024	52.30	54.30	54.65	51.95	22649	-4.30%
15 Jan 2024	54.65	55.45	56.00	53.20	17634	-1.44%
12 Jan 2024	55.45	57.45	57.45	55.25	16267	-0.72%
11 Jan 2024	55.85	56.10	56.95	54.75	10863	0.36%
10 Jan 2024	55.65	57.30	57.30	55.00	15117	0.36%
09 Jan 2024	55.45	56.00	56.50	53.35	27873	0.91%
08 Jan 2024	54.95	52.60	56.25	52.60	15783	1.01%
05 Jan 2024	54.40	56.00	56.55	53.70	29442	-1.00%
04 Jan 2024	54.95	54.00	55.50	53.65	32729	1.76%
03 Jan 2024	54.00	54.70	54.70	51.25	28769	1.41%
02 Jan 2024	53.25	52.90	53.70	51.90	23784	3.20%
01 Jan 2024	51.60	51.95	53.75	50.95	11145	0.58%
29 Dec 2023	51.30	52.00	53.00	50.15	21297	-2.19%
28 Dec 2023	52.45	55.00	55.35	52.00	35417	-2.05%
27 Dec 2023	53.55	53.40	53.55	51.90	39698	5.00%
26 Dec 2023	51.00	48.70	51.10	48.70	37870	4.72%
22 Dec 2023	48.70	48.85	50.35	47.65	26735	0.62%
21 Dec 2023	48.40	46.05	48.90	45.05	21530	2.11%
20 Dec 2023	47.40	51.45	51.45	47.35	38839	-4.82%
19 Dec 2023	49.80	50.10	51.35	49.15	15439	-0.60%
18 Dec 2023	50.10	51.30	51.30	49.70	16366	0.80%
15 Dec 2023	49.70	51.65	51.65	49.10	16437	-0.90%
14 Dec 2023	50.15	52.00	52.00	49.50	29856	-1.28%
13 Dec 2023	50.80	53.95	53.95	50.30	70929	-4.06%
12 Dec 2023	52.95	53.20	53.95	52.50	16472	-0.28%
11 Dec 2023	53.10	53.95	55.10	53.00	15828	-1.12%
08 Dec 2023	53.70	55.90	55.90	52.80	15836	-1.38%
07 Dec 2023	54.45	55.30	56.00	52.75	29629	-1.89%
06 Dec 2023	55.50	57.00	59.25	53.65	84920	-1.68%
05 Dec 2023	56.45	56.45	56.45	53.80	51232	4.93%
04 Dec 2023	53.80	53.80	53.80	53.40	47938	4.98%
01 Dec 2023	51.25	50.40	51.65	50.00	47540	4.17%
30 Nov 2023	49.20	49.95	50.50	48.40	29493	1.23%
29 Nov 2023	48.60	51.00	51.45	47.80	37142	-2.90%
28 Nov 2023	50.05	48.60	50.05	48.25	55832	4.93%
24 Nov 2023	47.70	45.45	47.70	44.90	33051	4.95%
23 Nov 2023	45.45	45.05	46.35	43.50	12809	0.89%
22 Nov 2023	45.05	47.00	47.80	44.55	14350	-2.91%
21 Nov 2023	46.40	45.05	46.80	45.05	10609	0.00%
20 Nov 2023	46.40	47.05	48.50	45.05	31596	-1.38%
17 Nov 2023	47.05	46.15	48.00	46.15	48381	-3.09%
16 Nov 2023	48.55	51.50	51.50	48.55	59257	-4.99%
15 Nov 2023	51.10	51.00	51.10	48.00	170297	4.93%
13 Nov 2023	48.70	48.70	48.70	47.10	75590	4.96%
12 Nov 2023	46.40	46.40	46.40	46.30	55736	4.98%
10 Nov 2023	44.20	44.00	44.90	41.50	62881	3.27%
09 Nov 2023	42.80	42.55	43.80	41.10	26867	0.12%
08 Nov 2023	42.75	41.80	43.20	40.50	29252	2.40%
07 Nov 2023	41.75	42.25	43.40	41.00	25399	-0.60%
06 Nov 2023	42.00	43.00	43.70	41.00	29807	0.84%
03 Nov 2023	41.65	41.50	41.65	40.10	43153	4.91%
02 Nov 2023	39.70	39.70	39.70	37.80	16693	4.89%
01 Nov 2023	37.85	37.70	38.85	36.45	7759	0.40%
31 Oct 2023	37.70	37.90	37.90	35.60	10524	3.86%
30 Oct 2023	36.30	35.20	36.80	35.20	16171	0.41%
27 Oct 2023	36.15	35.00	36.65	35.00	8454	2.41%
26 Oct 2023	35.30	37.00	37.00	34.85	14185	-3.68%
25 Oct 2023	36.65	39.15	39.15	36.45	16614	-2.14%
23 Oct 2023	37.45	39.10	39.10	37.20	20725	-4.22%
20 Oct 2023	39.10	38.80	39.95	38.80	16678	-1.39%
19 Oct 2023	39.65	39.45	39.65	38.60	9375	1.15%
18 Oct 2023	39.20	38.40	40.15	38.40	4994	-1.01%
17 Oct 2023	39.60	39.70	40.65	39.15	5448	-0.38%
16 Oct 2023	39.75	39.75	40.85	39.50	24330	-0.13%
13 Oct 2023	39.80	39.35	40.00	38.35	11997	2.05%
12 Oct 2023	39.00	39.40	39.85	37.85	19930	1.69%
11 Oct 2023	38.35	39.60	40.00	38.00	13700	-0.39%
10 Oct 2023	38.50	39.20	39.20	37.30	10135	0.26%
09 Oct 2023	38.40	38.90	38.90	37.40	5419	-1.29%
06 Oct 2023	38.90	38.90	39.90	37.65	10744	0.00%
05 Oct 2023	38.90	38.45	39.00	36.20	9702	2.37%
04 Oct 2023	38.00	38.80	39.95	38.00	20370	-5.00%
03 Oct 2023	40.00	39.25	40.25	38.10	10501	1.91%
29 Sep 2023	39.25	38.90	40.35	38.30	7973	0.90%
28 Sep 2023	38.90	39.90	39.90	38.15	8072	-0.51%
27 Sep 2023	39.10	37.20	39.85	37.20	16418	1.43%
26 Sep 2023	38.55	39.50	40.25	38.50	17779	-1.41%
25 Sep 2023	39.10	41.90	42.00	39.00	17927	-2.25%
22 Sep 2023	40.00	39.80	40.80	38.10	16311	1.14%
21 Sep 2023	39.55	40.95	41.50	39.10	21026	-3.30%
20 Sep 2023	40.90	42.80	42.80	40.55	25698	0.12%
18 Sep 2023	40.85	39.25	41.00	39.25	43882	4.61%
15 Sep 2023	39.05	37.00	39.05	37.00	25920	4.97%
14 Sep 2023	37.20	37.90	37.90	36.90	9827	0.40%
13 Sep 2023	37.05	36.90	37.30	36.25	6820	0.27%
12 Sep 2023	36.95	38.40	38.40	36.00	25047	-1.34%
11 Sep 2023	37.45	37.45	38.95	37.10	12310	0.00%
08 Sep 2023	37.45	37.90	38.50	37.00	16421	-0.93%
07 Sep 2023	37.80	37.50	38.45	37.05	20344	-1.56%
06 Sep 2023	38.40	38.75	39.60	37.40	18893	-0.78%
05 Sep 2023	38.70	38.65	38.70	37.05	29058	4.88%
04 Sep 2023	36.90	37.50	38.65	36.00	21559	-0.27%
01 Sep 2023	37.00	36.10	37.95	35.55	14530	1.09%
31 Aug 2023	36.60	37.30	38.60	36.30	11878	-1.88%
30 Aug 2023	37.30	39.50	39.50	37.20	11219	-0.93%
29 Aug 2023	37.65	38.60	38.95	37.45	2175	-0.40%
28 Aug 2023	37.80	39.40	39.40	37.20	6818	0.67%
25 Aug 2023	37.55	38.20	38.20	37.40	4860	-1.70%
24 Aug 2023	38.20	37.60	38.90	37.60	11341	1.33%
23 Aug 2023	37.70	38.10	39.50	37.00	35521	-2.58%
22 Aug 2023	38.70	39.25	39.25	37.70	8164	-1.65%
21 Aug 2023	39.35	37.65	39.50	36.15	24733	4.52%
18 Aug 2023	37.65	37.95	38.50	37.20	15946	-0.26%
17 Aug 2023	37.75	37.30	38.85	37.30	6378	0.00%
16 Aug 2023	37.75	38.10	39.60	37.25	13124	-0.92%
14 Aug 2023	38.10	38.75	38.75	37.30	44164	3.11%
11 Aug 2023	36.95	35.20	36.95	34.10	31362	4.97%
10 Aug 2023	35.20	34.80	36.00	34.20	14642	1.15%
09 Aug 2023	34.80	34.50	34.85	34.15	6295	0.58%
08 Aug 2023	34.60	35.00	35.00	34.00	31387	-0.72%
07 Aug 2023	34.85	35.50	35.50	33.35	19264	0.87%
04 Aug 2023	34.55	35.25	35.25	33.50	6794	2.67%
03 Aug 2023	33.65	34.10	34.10	33.00	1669	0.60%
02 Aug 2023	33.45	33.85	34.65	32.90	8318	-1.33%
01 Aug 2023	33.90	33.90	34.45	33.60	6680	0.00%
31 Jul 2023	33.90	35.10	35.20	33.50	3796	-0.44%
28 Jul 2023	34.05	36.55	36.55	33.70	8117	-2.71%
27 Jul 2023	35.00	35.75	36.55	34.00	10640	0.00%
26 Jul 2023	35.00	34.45	35.05	34.35	21357	4.79%
25 Jul 2023	33.40	31.85	33.40	31.20	9558	4.87%
24 Jul 2023	31.85	32.95	33.45	31.50	7898	-2.30%
21 Jul 2023	32.60	33.80	33.80	32.05	8623	-1.81%
20 Jul 2023	33.20	33.05	33.75	32.65	4655	0.45%
19 Jul 2023	33.05	33.75	34.00	33.00	14841	-2.07%
18 Jul 2023	33.75	34.00	34.50	33.35	8029	-0.44%
17 Jul 2023	33.90	34.05	34.65	33.50	7312	-0.44%
14 Jul 2023	34.05	35.65	35.65	33.90	9159	-1.87%
13 Jul 2023	34.70	34.20	35.70	33.50	22985	0.00%
12 Jul 2023	34.70	34.15	34.90	34.00	4985	1.46%
11 Jul 2023	34.20	34.90	34.90	33.80	8935	-2.01%
10 Jul 2023	34.90	34.25	35.35	33.80	8146	0.43%
07 Jul 2023	34.75	35.90	35.90	34.30	28151	-0.86%
06 Jul 2023	35.05	35.10	35.95	34.20	16568	0.00%
05 Jul 2023	35.05	35.50	35.90	34.25	6732	-1.27%
04 Jul 2023	35.50	37.40	37.40	34.50	14889	-0.84%
03 Jul 2023	35.80	35.00	36.35	35.00	22175	2.87%
30 Jun 2023	34.80	34.90	35.00	33.50	246328	-0.29%
28 Jun 2023	34.90	35.50	35.50	33.40	2841	0.58%
27 Jun 2023	34.70	34.70	35.00	33.70	12020	0.58%
26 Jun 2023	34.50	34.10	35.20	34.10	15898	-0.14%
23 Jun 2023	34.55	34.50	35.65	34.10	8398	-1.99%
22 Jun 2023	35.25	36.00	36.90	35.00	22648	-2.89%
21 Jun 2023	36.30	37.15	37.20	35.60	19471	-0.27%
20 Jun 2023	36.40	36.00	36.75	35.45	279417	0.69%
19 Jun 2023	36.15	37.00	37.50	36.00	18823	-2.17%
16 Jun 2023	36.95	37.85	37.85	36.15	13219	1.51%
15 Jun 2023	36.40	36.60	37.50	35.25	24387	-1.75%
14 Jun 2023	37.05	36.90	37.50	36.00	15246	1.51%
13 Jun 2023	36.50	36.95	37.00	35.50	34699	-0.68%
12 Jun 2023	36.75	37.50	40.00	36.55	29864	-4.05%
09 Jun 2023	38.30	41.50	41.50	37.60	44479	-3.16%
08 Jun 2023	39.55	40.90	41.65	38.50	30355	-1.37%
07 Jun 2023	40.10	41.00	41.85	39.80	80892	-4.30%
06 Jun 2023	41.90	38.15	41.90	37.10	455037	9.97%
05 Jun 2023	38.10	38.20	38.70	37.80	52029	1.60%
02 Jun 2023	37.50	37.50	38.50	37.05	75460	1.35%
01 Jun 2023	37.00	36.80	37.60	36.45	30546	1.23%
31 May 2023	36.55	38.50	38.50	36.20	54017	-3.56%
30 May 2023	37.90	39.45	39.45	37.30	26380	-2.57%
29 May 2023	38.90	38.60	39.15	37.60	64597	2.77%
26 May 2023	37.85	35.65	38.85	35.65	155060	7.07%
25 May 2023	35.35	37.50	37.70	35.15	74965	-3.68%
24 May 2023	36.70	37.95	37.95	36.25	33958	-1.08%
23 May 2023	37.10	39.30	39.30	36.70	41270	-4.38%
22 May 2023	38.80	39.75	39.80	38.10	49398	1.44%
19 May 2023	38.25	39.70	39.70	37.45	35121	-1.54%
18 May 2023	38.85	37.90	39.55	36.55	102695	4.30%
17 May 2023	37.25	39.30	39.30	36.30	65357	-2.23%
16 May 2023	38.10	37.55	39.50	37.40	79671	2.70%
15 May 2023	37.10	34.70	37.90	34.65	105883	7.07%
12 May 2023	34.65	36.55	36.55	34.05	38242	-2.53%
11 May 2023	35.55	36.75	37.10	34.70	60337	-2.20%
10 May 2023	36.35	36.70	36.85	36.00	26751	0.28%
09 May 2023	36.25	36.05	38.50	35.60	63432	-1.76%
08 May 2023	36.90	38.10	38.95	36.65	50265	-4.90%
05 May 2023	38.80	39.55	40.20	38.40	96023	0.39%
04 May 2023	38.65	37.65	40.90	34.15	451853	3.62%
03 May 2023	37.30	39.75	40.90	37.00	123070	-7.21%
02 May 2023	40.20	40.65	42.95	39.60	149610	-0.99%
28 Apr 2023	40.60	42.65	44.00	38.45	890553	-4.92%
27 Apr 2023	42.70	36.00	42.75	34.20	1575377	19.78%
26 Apr 2023	35.65	30.20	35.70	30.20	645279	19.83%
25 Apr 2023	29.75	28.05	30.75	27.35	96495	7.99%
24 Apr 2023	27.55	27.50	28.45	26.70	23060	0.92%
21 Apr 2023	27.30	27.45	27.50	26.70	12263	-0.55%
20 Apr 2023	27.45	28.30	28.65	27.10	7101	-2.49%
19 Apr 2023	28.15	29.05	29.55	27.60	33976	-3.92%
18 Apr 2023	29.30	28.55	29.90	28.55	12225	-1.35%
17 Apr 2023	29.70	28.55	30.10	28.55	9641	1.37%
13 Apr 2023	29.30	28.95	31.40	27.60	50405	-1.18%
12 Apr 2023	29.65	30.80	31.05	27.40	161686	1.37%
11 Apr 2023	29.25	24.50	29.80	24.50	116713	17.71%
10 Apr 2023	24.85	25.65	25.85	24.50	3327	-3.12%
06 Apr 2023	25.65	26.20	26.55	24.10	17042	0.00%
05 Apr 2023	25.65	25.15	26.00	24.25	2888	3.64%
03 Apr 2023	24.75	24.40	24.85	23.40	14150	2.70%
31 Mar 2023	24.10	24.00	24.85	23.50	2940	0.42%
29 Mar 2023	24.00	23.65	24.25	23.05	8564	1.05%
28 Mar 2023	23.75	24.70	24.70	22.50	16425	-2.46%
27 Mar 2023	24.35	24.20	25.35	23.75	8765	0.41%
24 Mar 2023	24.25	24.70	24.90	24.05	1782	-1.62%
23 Mar 2023	24.65	23.60	24.85	23.60	3774	1.02%
22 Mar 2023	24.40	24.75	25.35	24.00	6730	-1.01%
21 Mar 2023	24.65	24.20	25.30	23.50	8087	1.86%
20 Mar 2023	24.20	23.05	25.15	23.05	11798	2.54%
17 Mar 2023	23.60	23.90	25.35	23.45	9799	-0.84%
16 Mar 2023	23.80	25.05	25.30	23.25	10448	-6.30%
15 Mar 2023	25.40	24.95	26.30	24.40	11591	3.89%
14 Mar 2023	24.45	25.10	25.35	24.20	9550	-2.40%
13 Mar 2023	25.05	25.05	26.35	23.30	9971	-1.76%
10 Mar 2023	25.50	25.55	26.15	25.00	7609	-0.20%
09 Mar 2023	25.55	26.15	27.00	25.50	10880	-2.29%
08 Mar 2023	26.15	26.50	26.50	25.75	16632	-3.15%
06 Mar 2023	27.00	28.60	29.15	26.50	157037	1.89%
03 Mar 2023	26.50	24.15	26.50	24.00	37114	9.96%
02 Mar 2023	24.10	25.15	25.15	23.90	4432	-3.79%
01 Mar 2023	25.05	24.55	25.70	24.40	2448	2.24%
28 Feb 2023	24.50	24.05	25.20	24.00	7448	-0.61%
27 Feb 2023	24.65	24.90	25.10	24.00	2619	-1.00%
24 Feb 2023	24.90	24.80	25.15	23.90	3140	0.40%
23 Feb 2023	24.80	25.05	25.20	23.65	3393	1.02%
22 Feb 2023	24.55	26.70	26.70	24.20	4250	-1.21%
21 Feb 2023	24.85	26.05	26.05	24.35	5295	-0.20%
20 Feb 2023	24.90	25.25	26.55	24.30	14903	-0.20%
17 Feb 2023	24.95	24.90	26.90	24.25	7311	0.60%
16 Feb 2023	24.80	27.50	27.50	24.80	11141	-3.50%
15 Feb 2023	25.70	27.90	27.90	25.20	6046	-0.58%
14 Feb 2023	25.85	27.45	27.75	25.70	15151	-1.90%
13 Feb 2023	26.35	27.30	27.30	25.40	6676	-3.48%
10 Feb 2023	27.30	25.50	27.50	25.50	6372	1.49%
09 Feb 2023	26.90	25.35	27.40	25.10	27339	2.48%
08 Feb 2023	26.25	27.00	28.10	26.00	48700	2.74%
07 Feb 2023	25.55	24.40	26.95	23.65	29322	4.29%
06 Feb 2023	24.50	25.45	26.15	24.05	9407	-2.78%
03 Feb 2023	25.20	25.45	25.75	24.60	3735	0.20%
02 Feb 2023	25.15	24.75	25.90	24.30	3554	0.80%
01 Feb 2023	24.95	25.90	26.25	24.15	31608	-0.20%
31 Jan 2023	25.00	23.40	25.25	23.40	16023	1.83%
30 Jan 2023	24.55	24.05	24.85	23.40	11220	2.08%
27 Jan 2023	24.05	23.80	25.45	23.80	15409	-2.43%
25 Jan 2023	24.65	25.85	25.85	23.90	6180	-0.20%
24 Jan 2023	24.70	26.60	26.60	24.50	14207	-3.33%
23 Jan 2023	25.55	24.75	25.70	24.25	11931	3.65%
20 Jan 2023	24.65	24.95	25.95	24.30	17277	-1.00%
19 Jan 2023	24.90	24.45	25.10	24.10	21002	0.40%
18 Jan 2023	24.80	25.70	25.70	24.20	17679	-0.80%
17 Jan 2023	25.00	24.45	25.85	24.45	10508	-1.96%
16 Jan 2023	25.50	25.50	25.95	25.30	9789	0.39%
13 Jan 2023	25.40	27.45	27.45	25.20	20042	-2.87%
12 Jan 2023	26.15	25.80	26.50	24.80	43079	3.56%
11 Jan 2023	25.25	26.50	26.50	24.50	14742	-0.20%
10 Jan 2023	25.30	27.65	27.80	25.25	28792	-4.71%
09 Jan 2023	26.55	25.55	26.55	25.50	17598	4.94%
06 Jan 2023	25.30	25.25	25.30	24.35	11898	4.98%
05 Jan 2023	24.10	25.45	25.45	24.00	3213	-2.23%
04 Jan 2023	24.65	24.75	25.30	24.30	4485	-1.60%
03 Jan 2023	25.05	25.30	25.55	24.50	9186	-1.18%
02 Jan 2023	25.35	23.95	25.45	23.95	13342	3.26%
30 Dec 2022	24.55	25.20	26.30	24.50	15185	-2.96%
29 Dec 2022	25.30	25.45	25.55	23.70	12108	3.05%
28 Dec 2022	24.55	23.45	25.25	23.45	20164	1.87%
27 Dec 2022	24.10	23.55	24.45	23.25	11078	2.77%
26 Dec 2022	23.45	24.30	24.30	22.55	7925	1.08%
23 Dec 2022	23.20	25.30	25.30	23.10	7735	-4.53%
22 Dec 2022	24.30	25.15	25.15	23.30	9420	0.41%
21 Dec 2022	24.20	24.70	25.75	23.90	17483	-2.22%
20 Dec 2022	24.75	25.45	26.05	24.40	11143	-3.13%
19 Dec 2022	25.55	26.40	26.40	25.20	8599	1.39%
16 Dec 2022	25.20	24.75	25.60	24.70	11981	2.44%
15 Dec 2022	24.60	24.70	26.10	24.45	14507	-3.72%
14 Dec 2022	25.55	24.90	25.90	24.90	4709	-0.20%
13 Dec 2022	25.60	26.35	26.35	25.30	7866	1.59%
12 Dec 2022	25.20	24.50	25.50	24.50	7634	-1.18%
09 Dec 2022	25.50	26.00	27.15	25.25	34645	-1.92%
08 Dec 2022	26.00	24.90	26.40	24.80	37497	2.97%
07 Dec 2022	25.25	25.35	25.80	24.45	10649	2.43%
06 Dec 2022	24.65	23.30	24.70	23.30	18100	3.35%
05 Dec 2022	23.85	25.00	25.00	23.10	7738	-1.04%
02 Dec 2022	24.10	23.70	24.90	23.30	8080	-1.43%
01 Dec 2022	24.45	24.00	25.00	23.60	7844	1.88%
30 Nov 2022	24.00	24.35	25.55	23.35	17023	-1.44%
29 Nov 2022	24.35	24.70	24.70	23.50	7323	1.46%
28 Nov 2022	24.00	23.90	24.45	23.05	47366	0.42%
25 Nov 2022	23.90	24.95	24.95	23.25	8749	0.42%
24 Nov 2022	23.80	24.50	24.50	23.50	956	-1.45%
23 Nov 2022	24.15	23.80	24.30	23.15	1600	1.47%
22 Nov 2022	23.80	24.40	24.40	23.50	160	-1.24%
21 Nov 2022	24.10	24.45	24.45	23.25	320	2.12%
18 Nov 2022	23.60	23.90	24.45	23.05	5422	-1.26%
17 Nov 2022	23.90	25.60	25.60	23.65	3803	-2.45%
16 Nov 2022	24.50	24.25	24.60	23.10	13082	4.03%
15 Nov 2022	23.55	24.70	24.70	23.50	1177	-1.67%
14 Nov 2022	23.95	24.40	24.40	22.90	721	-0.42%
11 Nov 2022	24.05	24.75	24.75	23.50	2082	-0.21%
10 Nov 2022	24.10	23.60	24.30	23.60	1194	0.21%
09 Nov 2022	24.05	24.00	24.75	23.50	6488	0.42%
07 Nov 2022	23.95	24.05	24.25	23.35	2249	1.91%
04 Nov 2022	23.50	23.65	24.80	22.60	8702	-0.63%
03 Nov 2022	23.65	24.55	24.55	23.40	1866	-0.63%
02 Nov 2022	23.80	24.40	24.40	23.55	1081	-2.46%
01 Nov 2022	24.40	23.80	24.95	23.35	1904	1.24%
31 Oct 2022	24.10	24.75	24.75	23.70	1220	-1.23%
28 Oct 2022	24.40	24.55	24.55	23.55	315	1.46%
27 Oct 2022	24.05	25.00	25.00	23.80	3020	-1.84%
25 Oct 2022	24.50	23.70	25.50	23.70	733	0.00%
24 Oct 2022	24.50	24.10	25.25	23.50	1145	1.87%
21 Oct 2022	24.05	25.00	25.45	23.85	2480	-2.04%
20 Oct 2022	24.55	25.00	25.10	23.85	10680	2.51%
19 Oct 2022	23.95	24.00	24.80	23.70	6184	1.27%
18 Oct 2022	23.65	24.85	24.85	23.60	2661	-2.87%
17 Oct 2022	24.35	24.55	24.55	23.10	779	2.74%
14 Oct 2022	23.70	23.60	24.40	23.60	2063	-2.27%
13 Oct 2022	24.25	24.80	24.80	23.20	17798	-0.41%
12 Oct 2022	24.35	24.00	24.90	23.60	4022	-0.81%
11 Oct 2022	24.55	24.35	25.15	23.30	14806	0.82%
10 Oct 2022	24.35	24.65	25.55	23.90	2350	-1.22%
07 Oct 2022	24.65	25.70	25.70	24.20	4017	-0.60%
06 Oct 2022	24.80	26.00	26.00	24.50	3614	-2.55%
04 Oct 2022	25.45	25.60	25.60	24.40	7755	2.83%
03 Oct 2022	24.75	25.80	25.80	24.60	1482	-1.00%
30 Sep 2022	25.00	26.00	26.00	24.55	7338	0.00%
29 Sep 2022	25.00	23.20	25.05	23.20	7241	4.60%
28 Sep 2022	23.90	24.45	24.50	23.70	1556	1.06%
27 Sep 2022	23.65	24.40	24.80	23.20	4719	0.00%
26 Sep 2022	23.65	25.50	25.50	23.45	20162	-4.06%
23 Sep 2022	24.65	26.80	26.80	24.50	12156	-4.27%
22 Sep 2022	25.75	24.95	26.15	24.25	17635	3.21%
21 Sep 2022	24.95	25.40	26.70	24.90	18641	-4.77%
20 Sep 2022	26.20	27.00	27.00	25.40	36166	-1.87%
19 Sep 2022	26.70	27.90	28.90	26.60	19935	-4.47%
16 Sep 2022	27.95	28.00	28.75	26.20	15285	1.82%
15 Sep 2022	27.45	27.70	27.75	26.45	22814	3.78%
14 Sep 2022	26.45	25.35	26.45	25.05	38368	4.96%
13 Sep 2022	25.20	25.90	25.90	24.55	5727	-1.18%
12 Sep 2022	25.50	25.90	25.90	24.60	3473	0.59%
09 Sep 2022	25.35	24.10	25.85	24.10	7103	2.42%
08 Sep 2022	24.75	25.60	25.60	24.05	7961	-0.40%
07 Sep 2022	24.85	24.60	25.40	24.40	12342	1.22%
06 Sep 2022	24.55	24.10	25.50	24.00	8865	-0.61%
05 Sep 2022	24.70	25.25	25.90	24.05	13060	0.00%
02 Sep 2022	24.70	26.60	26.60	24.60	7047	-3.70%
01 Sep 2022	25.65	24.95	25.90	24.25	6410	3.22%
30 Aug 2022	24.85	25.85	25.85	24.10	7444	-1.00%
29 Aug 2022	25.10	24.05	25.40	23.85	9455	0.00%
26 Aug 2022	25.10	25.05	26.20	23.80	13699	0.20%
25 Aug 2022	25.05	27.65	27.65	25.05	32773	-4.93%
24 Aug 2022	26.35	26.60	28.35	26.35	18035	-4.87%
23 Aug 2022	27.70	27.70	27.70	27.70	9794	-4.97%
22 Aug 2022	29.15	32.15	32.15	29.15	34655	-4.89%
19 Aug 2022	30.65	30.65	30.65	29.20	55523	4.97%
18 Aug 2022	29.20	29.20	29.20	29.20	16658	4.85%
17 Aug 2022	27.85	26.55	27.85	25.55	27805	4.90%
16 Aug 2022	26.55	25.60	26.75	25.50	6754	-0.75%
12 Aug 2022	26.75	27.70	27.80	25.30	4604	0.94%
11 Aug 2022	26.50	25.25	26.50	25.10	20585	4.95%
10 Aug 2022	25.25	25.00	25.95	24.90	18209	2.02%
08 Aug 2022	24.75	24.75	25.05	23.60	22959	3.56%
05 Aug 2022	23.90	24.65	24.65	23.35	2011	1.49%
04 Aug 2022	23.55	23.50	24.75	23.50	812	-1.46%
03 Aug 2022	23.90	24.50	25.15	23.90	4455	-2.05%
02 Aug 2022	24.40	25.35	25.35	23.60	9010	-1.01%
01 Aug 2022	24.65	24.30	24.65	24.30	5748	1.86%
29 Jul 2022	24.20	24.45	24.45	23.15	1293	3.86%
28 Jul 2022	23.30	23.20	24.60	23.20	1637	-3.52%
27 Jul 2022	24.15	23.90	24.65	23.40	1754	1.05%
26 Jul 2022	23.90	22.85	24.70	22.85	3073	-0.42%
25 Jul 2022	24.00	24.70	24.70	23.50	8836	1.69%
22 Jul 2022	23.60	22.50	24.30	22.50	11786	1.51%
21 Jul 2022	23.25	24.60	24.60	23.10	3716	-2.52%
20 Jul 2022	23.85	23.50	24.65	23.50	8107	1.49%
19 Jul 2022	23.50	23.20	23.50	22.05	7656	4.91%
18 Jul 2022	22.40	22.00	22.65	21.75	3872	1.82%
15 Jul 2022	22.00	22.40	22.45	21.50	2077	0.92%
14 Jul 2022	21.80	21.95	22.00	21.20	1907	-0.91%
13 Jul 2022	22.00	21.95	22.00	21.35	1413	0.23%
12 Jul 2022	21.95	20.65	22.10	20.65	1441	2.81%
11 Jul 2022	21.35	21.40	21.40	20.80	2210	-0.23%
08 Jul 2022	21.40	20.50	21.85	20.50	1223	2.15%
07 Jul 2022	20.95	20.50	21.70	20.50	1363	-0.24%
06 Jul 2022	21.00	21.95	22.00	21.00	4171	-4.76%
05 Jul 2022	22.05	21.90	22.30	21.00	1011	3.04%
04 Jul 2022	21.40	20.45	21.85	20.45	5746	1.90%
01 Jul 2022	21.00	20.50	22.00	20.50	2074	-0.24%
30 Jun 2022	21.05	21.80	22.35	21.05	3150	-2.55%
29 Jun 2022	21.60	21.75	21.75	21.60	17	0.93%
28 Jun 2022	21.40	22.90	22.90	20.85	773	-2.28%
27 Jun 2022	21.90	20.70	22.40	20.70	1221	1.15%
24 Jun 2022	21.65	21.90	21.90	20.60	1779	1.17%
23 Jun 2022	21.40	21.05	21.95	21.05	581	-1.61%
22 Jun 2022	21.75	21.80	21.80	20.80	62	2.59%
21 Jun 2022	21.20	21.30	21.60	20.45	1582	1.68%
20 Jun 2022	20.85	21.55	21.65	20.50	3624	-1.18%
17 Jun 2022	21.10	20.00	21.45	20.00	4881	1.69%
16 Jun 2022	20.75	22.45	22.45	20.60	2538	-4.16%
15 Jun 2022	21.65	21.45	21.75	20.80	3158	2.85%
14 Jun 2022	21.05	21.10	22.70	20.90	4702	-4.32%
13 Jun 2022	22.00	22.05	22.50	21.35	2024	-2.00%
10 Jun 2022	22.45	22.45	22.60	22.00	3572	-0.44%
09 Jun 2022	22.55	22.45	22.80	21.85	979	1.58%
08 Jun 2022	22.20	22.50	22.50	21.80	6208	2.07%
07 Jun 2022	21.75	23.25	23.25	21.65	6944	-2.90%
06 Jun 2022	22.40	23.75	23.75	22.00	8748	-1.75%
03 Jun 2022	22.80	24.40	24.40	22.80	6084	-2.36%
02 Jun 2022	23.35	24.20	24.20	23.20	3620	-3.31%
01 Jun 2022	24.15	23.90	24.25	23.25	783	1.05%
31 May 2022	23.90	22.70	24.40	22.70	494	1.06%
30 May 2022	23.65	23.90	24.15	23.15	8649	2.83%
27 May 2022	23.00	24.70	24.70	22.85	6804	-3.77%
26 May 2022	23.90	24.90	25.40	23.35	3739	-2.65%
25 May 2022	24.55	24.60	24.65	23.75	25409	4.47%
24 May 2022	23.50	24.55	24.55	23.35	979	-4.28%
23 May 2022	24.55	23.65	24.95	23.65	608	-0.81%
20 May 2022	24.75	23.80	25.00	23.80	1605	0.00%
19 May 2022	24.75	25.30	25.30	23.60	11974	-0.20%
18 May 2022	24.80	25.70	25.70	23.70	5832	0.20%
17 May 2022	24.75	22.75	25.00	22.75	13146	3.56%
16 May 2022	23.90	23.90	23.90	23.90	15460	4.82%
13 May 2022	22.80	22.80	22.80	22.80	3451	4.83%
12 May 2022	21.75	20.00	21.75	19.75	24062	4.82%
11 May 2022	20.75	21.70	21.70	20.00	4587	-1.19%
10 May 2022	21.00	21.85	22.40	20.95	23123	-4.76%
09 May 2022	22.05	22.95	22.95	21.95	1443	0.68%
06 May 2022	21.90	21.60	22.95	21.60	7088	-2.67%
05 May 2022	22.50	23.30	23.30	21.90	2964	0.45%
04 May 2022	22.40	23.35	23.35	22.35	1227	-2.18%
02 May 2022	22.90	23.30	23.35	21.55	2462	1.78%
29 Apr 2022	22.50	23.55	23.60	22.30	3804	-1.96%
28 Apr 2022	22.95	23.75	23.75	22.25	4472	0.22%
27 Apr 2022	22.90	22.95	23.40	22.45	5942	-0.22%
26 Apr 2022	22.95	23.80	24.45	22.20	12144	-1.50%
25 Apr 2022	23.30	23.25	24.15	22.90	2812	-1.69%
22 Apr 2022	23.70	24.35	24.35	23.50	867	-0.84%
21 Apr 2022	23.90	24.35	24.95	23.00	8514	0.00%
20 Apr 2022	23.90	24.80	24.80	23.30	3771	-0.21%
19 Apr 2022	23.95	25.40	25.40	23.80	4569	-2.24%
18 Apr 2022	24.50	25.40	25.80	24.10	7176	-3.35%
13 Apr 2022	25.35	25.90	25.90	24.55	2294	0.00%
12 Apr 2022	25.35	25.50	26.00	24.50	17474	0.00%
11 Apr 2022	25.35	25.50	25.50	24.10	3689	0.20%
08 Apr 2022	25.30	25.10	25.90	24.20	17412	1.61%
07 Apr 2022	24.90	24.80	25.00	23.80	37050	4.40%
06 Apr 2022	23.85	24.65	24.70	23.25	3987	-1.65%
05 Apr 2022	24.25	24.80	24.90	23.35	8764	-0.41%
04 Apr 2022	24.35	23.90	24.60	23.15	8838	3.84%
01 Apr 2022	23.45	22.05	23.90	22.05	3895	2.18%
31 Mar 2022	22.95	23.40	23.50	22.15	6314	-1.29%
30 Mar 2022	23.25	23.55	23.55	22.30	1190	0.87%
29 Mar 2022	23.05	22.85	23.55	22.10	9216	1.77%
28 Mar 2022	22.65	22.50	23.35	22.00	12256	1.80%
25 Mar 2022	22.25	21.20	22.45	21.20	5141	2.06%
24 Mar 2022	21.80	23.40	23.40	21.20	5104	-2.24%
23 Mar 2022	22.30	23.40	23.40	21.50	4252	-1.11%
22 Mar 2022	22.55	23.60	23.95	22.50	14692	-4.65%
21 Mar 2022	23.65	24.30	24.95	23.20	2585	-2.67%
17 Mar 2022	24.30	24.00	25.10	23.05	5537	1.04%
16 Mar 2022	24.05	24.75	24.75	23.55	10782	-2.83%
15 Mar 2022	24.75	23.85	25.80	23.65	5611	0.61%
14 Mar 2022	24.60	25.00	25.20	23.15	12301	2.50%
11 Mar 2022	24.00	26.05	26.05	23.75	6809	-4.00%
10 Mar 2022	25.00	24.95	25.20	24.30	7068	4.17%
09 Mar 2022	24.00	24.00	24.15	23.00	15455	4.35%
08 Mar 2022	23.00	23.35	23.70	22.70	1187	1.32%
07 Mar 2022	22.70	22.35	24.30	22.30	29244	-2.99%
04 Mar 2022	23.40	23.45	23.60	21.50	12711	4.00%
03 Mar 2022	22.50	22.95	23.35	22.40	3820	1.12%
02 Mar 2022	22.25	23.10	23.15	21.25	2138	0.45%
28 Feb 2022	22.15	23.00	23.85	21.85	6323	-3.70%
25 Feb 2022	23.00	21.10	23.00	21.10	13831	4.78%
24 Feb 2022	21.95	23.60	23.85	21.95	13584	-4.98%
23 Feb 2022	23.10	22.20	23.70	21.55	9695	1.99%
22 Feb 2022	22.65	21.50	23.40	21.50	7991	0.22%
21 Feb 2022	22.60	22.55	23.70	22.55	6223	-4.64%
18 Feb 2022	23.70	23.75	24.80	23.70	5352	-4.82%
17 Feb 2022	24.90	25.00	25.90	24.90	10956	-4.96%
16 Feb 2022	26.20	25.35	27.65	25.35	10779	-1.69%
15 Feb 2022	26.65	26.70	26.70	26.65	2609	-4.99%
14 Feb 2022	28.05	27.90	28.05	25.50	117746	4.86%
11 Feb 2022	26.75	25.10	26.75	25.10	21660	4.90%
10 Feb 2022	25.50	25.00	25.90	24.65	12092	-1.54%
09 Feb 2022	25.90	26.50	26.80	25.50	13705	-3.36%
08 Feb 2022	26.80	27.35	27.35	26.00	16536	-2.01%
07 Feb 2022	27.35	29.20	29.20	26.80	39452	-1.80%
04 Feb 2022	27.85	27.80	27.85	27.80	3758	4.90%
03 Feb 2022	26.55	26.55	26.55	26.55	18457	4.94%
02 Feb 2022	25.30	24.10	25.30	23.05	41177	4.98%
01 Feb 2022	24.10	24.35	24.60	23.25	20497	2.77%
31 Jan 2022	23.45	23.55	24.50	23.05	10336	0.00%
28 Jan 2022	23.45	24.35	24.50	22.55	4277	-0.85%
27 Jan 2022	23.65	22.95	23.80	22.55	3711	2.60%
25 Jan 2022	23.05	22.50	23.75	21.75	8787	1.10%
24 Jan 2022	22.80	24.45	24.75	22.60	13669	-3.59%
21 Jan 2022	23.65	24.45	25.55	23.15	14985	-2.87%
20 Jan 2022	24.35	25.00	25.60	24.20	6204	-4.13%
19 Jan 2022	25.40	24.20	26.00	24.20	9725	0.40%
18 Jan 2022	25.30	24.60	26.75	24.60	21629	-1.17%
17 Jan 2022	25.60	25.00	25.80	23.60	34103	4.07%
14 Jan 2022	24.60	24.90	24.90	23.30	14421	2.93%
13 Jan 2022	23.90	25.00	25.50	23.55	15107	-3.24%
12 Jan 2022	24.70	24.20	26.45	24.20	18817	-1.98%
11 Jan 2022	25.20	25.45	25.45	23.05	48523	3.92%
10 Jan 2022	24.25	24.15	24.25	24.10	18623	4.98%
07 Jan 2022	23.10	22.15	23.15	22.15	59017	4.76%
06 Jan 2022	22.05	21.00	22.05	21.00	40434	5.00%
05 Jan 2022	21.00	21.25	21.30	20.80	19892	-1.18%
04 Jan 2022	21.25	21.00	21.30	20.60	21036	1.19%
03 Jan 2022	21.00	20.45	21.05	20.10	25905	2.69%
31 Dec 2021	20.45	19.80	20.90	19.80	11653	-0.24%
30 Dec 2021	20.50	20.70	20.75	20.25	3557	-0.97%
29 Dec 2021	20.70	20.60	20.70	20.05	9820	0.49%
28 Dec 2021	20.60	20.00	20.60	19.50	2834	0.98%
27 Dec 2021	20.40	20.60	20.60	19.75	3866	0.00%
24 Dec 2021	20.40	20.90	20.90	19.50	16528	2.00%
23 Dec 2021	20.00	20.10	20.25	19.55	4791	2.56%
22 Dec 2021	19.50	19.90	19.90	19.10	8999	-1.02%
21 Dec 2021	19.70	18.80	19.95	18.80	8428	0.25%
20 Dec 2021	19.65	20.65	20.65	19.65	3610	-4.84%
17 Dec 2021	20.65	20.70	20.70	20.05	3283	-0.24%
16 Dec 2021	20.70	20.80	20.90	20.15	8055	0.24%
15 Dec 2021	20.65	20.10	20.95	20.00	13128	2.74%
14 Dec 2021	20.10	20.35	20.65	20.00	4328	-1.23%
13 Dec 2021	20.35	20.70	20.70	20.00	6616	0.25%
10 Dec 2021	20.30	19.95	20.35	19.50	31221	1.75%
09 Dec 2021	19.95	20.35	20.35	19.20	12070	2.05%
08 Dec 2021	19.55	19.15	19.60	19.15	10004	2.09%
07 Dec 2021	19.15	19.90	19.90	19.05	21988	-3.77%
06 Dec 2021	19.90	20.15	20.15	19.60	1061	-0.50%
03 Dec 2021	20.00	20.20	20.20	19.40	942	0.25%
02 Dec 2021	19.95	19.10	20.30	19.05	4228	1.27%
01 Dec 2021	19.70	20.30	20.30	18.70	3004	1.29%
30 Nov 2021	19.45	20.30	20.30	18.75	3824	0.26%
29 Nov 2021	19.40	19.20	19.90	18.75	4104	-0.77%
26 Nov 2021	19.55	19.90	20.35	19.20	11621	-1.51%
25 Nov 2021	19.85	20.40	20.40	19.45	10770	0.25%
24 Nov 2021	19.80	19.95	20.40	19.15	6444	1.80%
23 Nov 2021	19.45	20.30	20.30	19.35	9389	0.00%
22 Nov 2021	19.45	19.85	20.50	19.40	6692	-2.02%
18 Nov 2021	19.85	20.55	20.55	19.40	5568	-0.50%
17 Nov 2021	19.95	20.05	20.50	19.80	5866	-2.44%
16 Nov 2021	20.45	19.80	20.55	19.80	4668	-1.21%
15 Nov 2021	20.70	21.25	21.75	20.20	48623	-2.59%
12 Nov 2021	21.25	21.25	21.25	20.15	25878	1.92%
11 Nov 2021	20.85	21.05	21.10	20.50	11768	1.46%
10 Nov 2021	20.55	20.30	20.55	19.55	20102	4.31%
09 Nov 2021	19.70	20.60	20.80	19.30	59843	-2.96%
08 Nov 2021	20.30	20.05	21.40	19.45	79804	-0.73%
04 Nov 2021	20.45	21.50	21.80	20.15	33856	-3.54%
03 Nov 2021	21.20	21.75	21.90	21.00	19077	-2.53%
02 Nov 2021	21.75	21.95	21.95	20.95	312	1.16%
01 Nov 2021	21.50	20.60	21.90	20.60	7494	0.00%
29 Oct 2021	21.50	22.25	22.25	20.85	4626	1.18%
28 Oct 2021	21.25	22.00	22.75	21.05	15946	-3.41%
27 Oct 2021	22.00	22.90	22.90	22.00	6549	-0.90%
26 Oct 2021	22.20	23.30	23.30	22.00	2682	-1.77%
25 Oct 2021	22.60	22.45	23.20	21.75	1394	0.67%
22 Oct 2021	22.45	22.95	23.30	22.25	3529	0.90%
21 Oct 2021	22.25	22.90	23.45	22.00	4077	-0.45%
20 Oct 2021	22.35	22.80	23.35	22.05	19339	-2.19%
19 Oct 2021	22.85	23.85	23.85	22.70	4260	-1.08%
18 Oct 2021	23.10	23.25	23.85	22.75	6985	0.65%
14 Oct 2021	22.95	23.85	23.85	22.60	6688	-1.29%
13 Oct 2021	23.25	22.80	23.90	22.70	4155	0.00%
12 Oct 2021	23.25	23.85	23.85	22.55	7601	-1.48%
11 Oct 2021	23.60	23.40	23.60	21.40	28938	4.89%
08 Oct 2021	22.50	23.75	23.75	22.50	9330	-0.88%
07 Oct 2021	22.70	23.65	23.65	22.35	2459	-1.09%
06 Oct 2021	22.95	22.75	23.40	22.25	3829	1.10%
05 Oct 2021	22.70	23.40	23.40	22.00	39347	-0.22%
04 Oct 2021	22.75	24.75	24.75	22.50	41971	-3.81%
01 Oct 2021	23.65	23.55	24.70	23.55	14891	-4.44%
30 Sep 2021	24.75	24.50	24.75	23.60	16611	4.87%
29 Sep 2021	23.60	23.25	24.35	23.25	5751	0.00%
28 Sep 2021	23.60	25.15	25.15	23.10	8551	-1.87%
27 Sep 2021	24.05	24.80	24.80	23.25	6098	-1.03%
24 Sep 2021	24.30	24.80	24.80	23.35	7280	1.46%
23 Sep 2021	23.95	23.65	24.40	22.80	10243	1.70%
22 Sep 2021	23.55	24.35	24.40	23.50	3088	-0.21%
21 Sep 2021	23.60	24.40	24.50	23.20	2509	0.43%
20 Sep 2021	23.50	24.25	24.25	23.15	1807	-2.08%
17 Sep 2021	24.00	24.00	24.65	23.55	3675	0.00%
16 Sep 2021	24.00	25.15	25.15	23.70	3064	0.00%
15 Sep 2021	24.00	24.10	24.90	24.00	6116	-3.23%
14 Sep 2021	24.80	24.50	25.50	23.60	1936	1.22%
13 Sep 2021	24.50	24.60	24.60	24.10	893	-0.41%
09 Sep 2021	24.60	24.15	24.65	23.55	7516	4.68%
08 Sep 2021	23.50	22.25	24.00	22.20	11189	1.29%
07 Sep 2021	23.20	22.20	24.20	22.00	13895	0.43%
06 Sep 2021	23.10	24.80	24.80	22.85	5775	-3.75%
03 Sep 2021	24.00	25.75	25.75	23.80	11336	-4.19%
02 Sep 2021	25.05	23.35	25.25	23.35	3885	2.45%
01 Sep 2021	24.45	24.70	24.75	23.40	8862	3.60%
31 Aug 2021	23.60	26.00	26.00	23.60	20763	-4.84%
30 Aug 2021	24.80	24.80	26.00	24.50	5418	0.00%
27 Aug 2021	24.80	25.50	25.50	24.40	3610	-2.75%
26 Aug 2021	25.50	26.00	26.75	25.05	348	-2.67%
25 Aug 2021	26.20	27.00	27.00	24.65	16776	1.35%
24 Aug 2021	25.85	25.65	26.00	24.10	2441	3.82%
23 Aug 2021	24.90	27.25	27.25	24.75	7460	-4.41%
20 Aug 2021	26.05	25.40	26.45	25.35	18464	2.96%
18 Aug 2021	25.30	26.00	26.00	25.25	1777	0.40%
17 Aug 2021	25.20	26.10	27.35	24.80	11721	-3.26%
16 Aug 2021	26.05	26.10	27.90	26.00	6317	-2.80%
13 Aug 2021	26.80	26.70	27.60	25.50	20903	1.71%
12 Aug 2021	26.35	27.70	28.00	25.80	10443	-2.95%
11 Aug 2021	27.15	27.15	28.45	27.15	7902	-4.90%
10 Aug 2021	28.55	31.55	31.55	28.55	56320	-4.99%
09 Aug 2021	30.05	30.05	30.05	30.05	54512	4.89%
06 Aug 2021	28.65	28.65	28.65	28.50	57252	4.95%
05 Aug 2021	27.30	27.30	27.30	24.75	54831	5.00%
04 Aug 2021	26.00	26.55	26.60	25.30	40541	2.56%
03 Aug 2021	25.35	24.80	25.35	24.60	41230	4.97%
02 Aug 2021	24.15	24.10	24.20	23.50	26217	4.77%
30 Jul 2021	23.05	23.65	23.65	22.55	6830	0.44%
29 Jul 2021	22.95	22.80	23.00	22.05	4570	3.85%
28 Jul 2021	22.10	22.25	23.20	22.00	6806	-3.49%
27 Jul 2021	22.90	23.30	23.85	22.15	5233	-1.72%
26 Jul 2021	23.30	23.55	23.55	22.00	7103	3.79%
23 Jul 2021	22.45	23.00	23.50	22.35	8353	-2.60%
22 Jul 2021	23.05	22.60	24.00	22.60	13141	-1.50%
20 Jul 2021	23.40	22.00	24.20	22.00	15910	1.08%
19 Jul 2021	23.15	22.60	23.15	22.40	8412	0.22%
16 Jul 2021	23.10	22.25	23.75	22.25	9618	0.65%
15 Jul 2021	22.95	23.20	23.95	22.85	2585	-1.71%
14 Jul 2021	23.35	23.90	23.90	22.85	9713	-0.64%
13 Jul 2021	23.50	22.65	23.95	22.65	7194	-0.84%
12 Jul 2021	23.70	24.15	24.25	23.10	13123	-1.86%
09 Jul 2021	24.15	22.45	24.40	22.45	14664	3.43%
08 Jul 2021	23.35	23.65	24.70	22.55	15343	-1.27%
07 Jul 2021	23.65	25.25	25.25	23.50	5429	-1.87%
06 Jul 2021	24.10	23.50	24.30	23.50	21958	4.10%
05 Jul 2021	23.15	23.85	24.00	22.50	14001	1.09%
02 Jul 2021	22.90	21.10	22.95	21.10	7780	4.09%
01 Jul 2021	22.00	22.25	22.95	21.90	18415	-4.56%
30 Jun 2021	23.05	22.70	24.30	22.70	21878	-3.35%
29 Jun 2021	23.85	24.20	24.95	23.70	7233	-3.83%
28 Jun 2021	24.80	24.50	24.90	24.00	4083	-0.40%
25 Jun 2021	24.90	25.10	25.70	23.55	5649	1.22%
24 Jun 2021	24.60	25.00	25.00	24.00	2867	-1.99%
23 Jun 2021	25.10	25.55	25.55	23.55	18445	2.24%
22 Jun 2021	24.55	23.80	24.90	23.40	19801	2.72%
21 Jun 2021	23.90	23.65	24.35	22.70	3779	0.42%
18 Jun 2021	23.80	24.90	24.90	22.80	9426	-0.63%
17 Jun 2021	23.95	24.80	24.80	22.65	28338	0.84%
16 Jun 2021	23.75	22.20	23.75	22.20	15555	4.86%
15 Jun 2021	22.65	22.50	23.80	22.50	5248	-3.62%
14 Jun 2021	23.50	22.40	23.80	22.40	11365	0.00%
11 Jun 2021	23.50	23.60	23.60	23.00	7529	1.51%
10 Jun 2021	23.15	22.20	23.50	22.20	10706	-0.22%
09 Jun 2021	23.20	23.95	23.95	22.30	12422	-1.07%
08 Jun 2021	23.45	23.00	23.80	22.30	8377	3.08%
07 Jun 2021	22.75	23.65	23.65	22.10	12473	-0.87%
04 Jun 2021	22.95	22.00	23.00	21.50	12919	3.85%
03 Jun 2021	22.10	22.95	23.15	21.25	8570	-0.45%
02 Jun 2021	22.20	21.05	22.70	20.80	14282	1.60%
01 Jun 2021	21.85	23.00	24.00	21.85	7248	-5.00%
31 May 2021	23.00	23.15	24.70	23.00	14253	-4.96%
28 May 2021	24.20	24.10	25.20	23.70	10462	0.83%
27 May 2021	24.00	25.15	25.20	23.60	14580	0.00%
26 May 2021	24.00	25.40	25.70	23.30	16542	-2.04%
25 May 2021	24.50	25.55	25.55	24.35	41390	0.62%
24 May 2021	24.35	24.35	24.35	24.00	8686	4.96%
21 May 2021	23.20	22.90	23.25	22.40	25998	4.74%
20 May 2021	22.15	22.00	22.35	21.80	21621	3.99%
19 May 2021	21.30	21.40	21.40	20.00	30606	4.41%
18 May 2021	20.40	19.10	20.40	19.10	21286	4.88%
17 May 2021	19.45	18.85	19.45	18.35	11404	4.85%
14 May 2021	18.55	19.00	19.30	18.55	2801	-1.07%
11 May 2021	18.75	18.90	18.90	17.90	12272	3.02%
10 May 2021	18.20	18.70	18.95	17.60	6565	-0.55%
07 May 2021	18.30	17.60	18.70	17.60	2138	0.00%
06 May 2021	18.30	18.20	18.45	17.80	1360	0.55%
05 May 2021	18.20	18.95	18.95	17.30	9397	0.55%
04 May 2021	18.10	18.75	18.90	18.10	5407	0.56%
03 May 2021	18.00	18.00	18.65	17.35	1547	0.00%
30 Apr 2021	18.00	17.00	18.15	17.00	9042	2.27%
29 Apr 2021	17.60	17.10	17.65	16.85	2279	0.86%
28 Apr 2021	17.45	17.00	17.85	17.00	1876	2.65%
27 Apr 2021	17.00	17.30	17.70	16.85	5599	0.00%
26 Apr 2021	17.00	16.30	17.00	16.15	4281	0.00%
23 Apr 2021	17.00	16.50	17.10	16.10	4327	3.03%
22 Apr 2021	16.50	16.35	16.55	15.80	2014	0.92%
20 Apr 2021	16.35	15.75	16.40	15.75	3206	0.93%
19 Apr 2021	16.20	16.20	17.05	16.20	4757	-4.99%
16 Apr 2021	17.05	16.65	17.25	16.65	6541	-2.57%
15 Apr 2021	17.50	17.60	18.40	17.50	6352	-4.89%
13 Apr 2021	18.40	17.55	18.55	17.25	708	1.66%
12 Apr 2021	18.10	18.75	18.75	17.30	7580	-0.55%
09 Apr 2021	18.20	18.75	18.75	18.00	2910	1.11%
08 Apr 2021	18.00	18.50	18.50	17.65	3048	0.56%
07 Apr 2021	17.90	18.45	18.85	17.80	4751	-1.65%
06 Apr 2021	18.20	17.40	18.65	17.40	270	0.55%
05 Apr 2021	18.10	18.40	18.40	17.50	1229	0.00%
01 Apr 2021	18.10	18.30	18.30	18.00	63	3.43%
31 Mar 2021	17.50	17.90	18.00	17.30	2252	-1.41%
30 Mar 2021	17.75	18.05	18.65	17.35	4483	-1.66%
26 Mar 2021	18.05	17.85	19.30	17.80	1590	-3.22%
25 Mar 2021	18.65	19.45	19.45	18.00	2225	-1.06%
24 Mar 2021	18.85	19.10	19.75	18.25	1910	-1.31%
23 Mar 2021	19.10	18.60	19.15	17.65	33098	4.66%
22 Mar 2021	18.25	18.40	18.65	17.80	2821	-0.82%
19 Mar 2021	18.40	18.45	18.50	17.15	5807	2.51%
18 Mar 2021	17.95	18.25	18.45	17.80	9282	-1.64%
17 Mar 2021	18.25	19.00	19.30	18.10	12086	-3.95%
16 Mar 2021	19.00	19.45	19.45	18.10	9544	0.00%
15 Mar 2021	19.00	19.80	19.80	18.35	4510	-0.78%
12 Mar 2021	19.15	18.90	19.50	18.25	12755	1.32%
10 Mar 2021	18.90	18.40	19.30	18.30	2322	2.72%
09 Mar 2021	18.40	19.20	19.25	18.25	2985	0.27%
08 Mar 2021	18.35	19.00	19.50	18.15	8203	-2.91%
05 Mar 2021	18.90	17.60	19.00	17.60	8330	4.42%
04 Mar 2021	18.10	18.50	18.65	17.35	5153	0.28%
03 Mar 2021	18.05	18.60	18.60	17.35	25782	1.69%
02 Mar 2021	17.75	18.00	18.10	17.30	12234	2.90%
01 Mar 2021	17.25	17.50	17.75	16.55	6578	1.77%
26 Feb 2021	16.95	17.20	17.70	16.65	2934	-1.74%
25 Feb 2021	17.25	17.00	17.45	16.55	3247	1.17%
24 Feb 2021	17.05	16.50	17.10	16.50	3047	-0.29%
23 Feb 2021	17.10	17.20	17.50	17.10	6915	-5.00%
19 Feb 2021	18.00	18.15	18.70	17.80	22415	-0.83%
18 Feb 2021	18.15	18.40	18.40	17.55	5416	-1.36%
17 Feb 2021	18.40	18.10	18.60	17.20	23589	2.51%
16 Feb 2021	17.95	18.00	18.05	17.20	32998	4.36%
15 Feb 2021	17.20	17.20	17.20	17.20	3796	4.88%
12 Feb 2021	16.40	16.50	17.25	16.20	5871	-2.38%
11 Feb 2021	16.80	17.15	17.40	16.20	1302	0.00%
10 Feb 2021	16.80	17.40	17.45	16.30	3445	-1.47%
09 Feb 2021	17.05	17.35	18.00	16.60	6583	-1.73%
08 Feb 2021	17.35	17.35	17.35	16.15	3084	2.06%
05 Feb 2021	17.00	16.40	17.20	16.05	7457	3.66%
04 Feb 2021	16.40	17.20	17.20	16.25	6957	-0.30%
03 Feb 2021	16.45	17.40	17.40	16.00	3884	-1.20%
02 Feb 2021	16.65	16.65	16.90	15.60	3709	3.10%
01 Feb 2021	16.15	17.15	17.20	16.05	3815	-1.52%
29 Jan 2021	16.40	15.90	16.65	15.45	2472	3.14%
28 Jan 2021	15.90	16.65	17.30	15.85	4862	-4.50%
27 Jan 2021	16.65	16.65	16.65	16.20	1131	-0.89%
25 Jan 2021	16.80	16.90	17.00	16.10	642	0.60%
22 Jan 2021	16.70	17.45	17.45	16.10	2787	-0.60%
21 Jan 2021	16.80	17.95	17.95	16.35	2659	-2.04%
20 Jan 2021	17.15	17.00	18.25	16.70	10304	-1.44%
19 Jan 2021	17.40	17.20	18.00	16.50	7310	1.16%
18 Jan 2021	17.20	16.20	17.40	16.00	3261	3.61%
15 Jan 2021	16.60	16.30	17.55	16.15	11486	-2.06%
14 Jan 2021	16.95	17.85	18.35	16.75	5638	-3.14%
13 Jan 2021	17.50	19.00	19.25	17.50	8244	-4.89%
12 Jan 2021	18.40	18.70	19.60	17.85	18108	-1.60%
11 Jan 2021	18.70	20.00	20.00	18.30	8805	-2.60%
08 Jan 2021	19.20	19.30	19.60	17.90	17185	2.13%
07 Jan 2021	18.80	19.00	19.35	18.05	5298	-0.79%
06 Jan 2021	18.95	18.60	19.30	17.50	13289	2.99%
05 Jan 2021	18.40	18.45	18.50	16.80	17808	4.25%
04 Jan 2021	17.65	17.65	17.65	17.20	14452	4.75%
01 Jan 2021	16.85	16.80	16.85	16.65	11710	4.98%
31 Dec 2020	16.05	15.55	16.25	15.55	3591	3.22%
30 Dec 2020	15.55	16.50	16.50	15.50	13852	-4.60%
29 Dec 2020	16.30	16.30	16.85	15.65	4600	0.00%
28 Dec 2020	16.30	15.40	16.65	15.40	1839	0.62%
24 Dec 2020	16.20	15.60	16.35	15.25	4287	3.85%
23 Dec 2020	15.60	15.90	15.90	15.20	6201	2.97%
22 Dec 2020	15.15	16.10	16.35	14.90	2667	-2.88%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Barak Valley Cements Ltd

BVCL Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks