BYKE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 50.39 | 51.39 | 51.39 | 49.61 | 46776 | 1.49% |
| 18 Dec 2025 | 49.65 | 51.94 | 51.94 | 49.50 | 36165 | -1.15% |
| 17 Dec 2025 | 50.23 | 52.11 | 52.25 | 49.60 | 33786 | -2.71% |
| 16 Dec 2025 | 51.63 | 52.88 | 52.88 | 51.11 | 37561 | -1.58% |
| 15 Dec 2025 | 52.46 | 52.98 | 52.98 | 51.61 | 52621 | 0.48% |
| 12 Dec 2025 | 52.21 | 52.97 | 52.97 | 51.00 | 59518 | 1.40% |
| 11 Dec 2025 | 51.49 | 53.15 | 53.15 | 51.30 | 49049 | -1.32% |
| 10 Dec 2025 | 52.18 | 53.60 | 53.60 | 51.67 | 52766 | 0.97% |
| 09 Dec 2025 | 51.68 | 51.64 | 52.60 | 49.51 | 59859 | 0.53% |
| 08 Dec 2025 | 51.41 | 53.87 | 53.87 | 49.97 | 103993 | -1.02% |
| 05 Dec 2025 | 51.94 | 53.10 | 54.92 | 51.06 | 55649 | -1.80% |
| 04 Dec 2025 | 52.89 | 53.37 | 54.05 | 52.50 | 47284 | -0.40% |
| 03 Dec 2025 | 53.10 | 54.34 | 55.70 | 52.20 | 49254 | -1.78% |
| 02 Dec 2025 | 54.06 | 56.89 | 58.02 | 52.94 | 106115 | -4.03% |
| 01 Dec 2025 | 56.33 | 57.25 | 57.46 | 55.21 | 78333 | -0.53% |
| 28 Nov 2025 | 56.63 | 53.49 | 62.36 | 53.30 | 597126 | 8.97% |
| 27 Nov 2025 | 51.97 | 57.00 | 58.90 | 49.80 | 281676 | -9.13% |
| 26 Nov 2025 | 57.19 | 58.41 | 58.55 | 56.00 | 72554 | 0.63% |
| 25 Nov 2025 | 56.83 | 57.75 | 59.35 | 56.06 | 52011 | -1.39% |
| 24 Nov 2025 | 57.63 | 59.00 | 60.81 | 57.00 | 49839 | -3.31% |
| 21 Nov 2025 | 59.60 | 62.31 | 62.73 | 59.50 | 71911 | -3.45% |
| 20 Nov 2025 | 61.73 | 61.33 | 64.00 | 61.01 | 42644 | 0.65% |
| 19 Nov 2025 | 61.33 | 61.92 | 63.09 | 61.01 | 22078 | -0.87% |
| 18 Nov 2025 | 61.87 | 60.93 | 63.00 | 59.50 | 34642 | 2.79% |
| 17 Nov 2025 | 60.19 | 59.29 | 61.19 | 59.29 | 58539 | 0.79% |
| 14 Nov 2025 | 59.72 | 61.02 | 62.99 | 59.23 | 74240 | -3.55% |
| 13 Nov 2025 | 61.92 | 63.45 | 63.60 | 61.00 | 68222 | -0.66% |
| 12 Nov 2025 | 62.33 | 63.25 | 64.34 | 62.00 | 31482 | -0.95% |
| 11 Nov 2025 | 62.93 | 64.00 | 64.15 | 61.50 | 46701 | -1.30% |
| 10 Nov 2025 | 63.76 | 64.25 | 66.36 | 62.70 | 62283 | -0.76% |
| 07 Nov 2025 | 64.25 | 63.50 | 65.90 | 60.16 | 152604 | 4.73% |
| 06 Nov 2025 | 61.35 | 62.99 | 62.99 | 60.81 | 46218 | -2.71% |
| 04 Nov 2025 | 63.06 | 61.12 | 65.90 | 61.12 | 159610 | 2.67% |
| 03 Nov 2025 | 61.42 | 60.41 | 62.00 | 60.00 | 48988 | 1.67% |
| 31 Oct 2025 | 60.41 | 61.80 | 61.80 | 59.50 | 90073 | -0.36% |
| 30 Oct 2025 | 60.63 | 62.00 | 62.00 | 60.41 | 77876 | -0.77% |
| 29 Oct 2025 | 61.10 | 62.47 | 62.47 | 60.87 | 30169 | -0.31% |
| 28 Oct 2025 | 61.29 | 60.80 | 62.00 | 60.80 | 24074 | 1.19% |
| 27 Oct 2025 | 60.57 | 63.92 | 63.92 | 60.00 | 55627 | -3.17% |
| 24 Oct 2025 | 62.55 | 63.98 | 64.20 | 62.02 | 43203 | 0.05% |
| 23 Oct 2025 | 62.52 | 63.00 | 63.97 | 62.00 | 36247 | -0.48% |
| 21 Oct 2025 | 62.82 | 61.79 | 63.00 | 61.51 | 13413 | 1.67% |
| 20 Oct 2025 | 61.79 | 60.69 | 62.00 | 60.69 | 18308 | 2.59% |
| 17 Oct 2025 | 60.23 | 63.50 | 64.00 | 58.99 | 137470 | -3.74% |
| 16 Oct 2025 | 62.57 | 63.98 | 64.38 | 61.81 | 42851 | -0.97% |
| 15 Oct 2025 | 63.18 | 63.18 | 64.89 | 63.00 | 25539 | 0.51% |
| 14 Oct 2025 | 62.86 | 65.01 | 68.68 | 59.55 | 233253 | -3.87% |
| 13 Oct 2025 | 65.39 | 65.01 | 66.16 | 64.61 | 44884 | -0.94% |
| 10 Oct 2025 | 66.01 | 66.35 | 68.39 | 65.40 | 82524 | -3.76% |
| 09 Oct 2025 | 68.59 | 69.99 | 73.06 | 68.11 | 146344 | -1.30% |
| 08 Oct 2025 | 69.49 | 64.99 | 70.16 | 64.14 | 393803 | 11.18% |
| 07 Oct 2025 | 62.50 | 67.00 | 67.00 | 61.56 | 128912 | -3.58% |
| 06 Oct 2025 | 64.82 | 67.50 | 68.65 | 64.50 | 58225 | -3.90% |
| 03 Oct 2025 | 67.45 | 67.14 | 67.85 | 65.41 | 40881 | 3.37% |
| 01 Oct 2025 | 65.25 | 65.80 | 66.48 | 64.80 | 31201 | -0.26% |
| 30 Sep 2025 | 65.42 | 67.80 | 67.80 | 65.11 | 30281 | -0.26% |
| 29 Sep 2025 | 65.59 | 69.40 | 69.40 | 65.02 | 33854 | -1.53% |
| 26 Sep 2025 | 66.61 | 68.53 | 68.53 | 66.00 | 30301 | -0.88% |
| 25 Sep 2025 | 67.20 | 68.65 | 69.30 | 67.10 | 38990 | -0.62% |
| 24 Sep 2025 | 67.62 | 70.00 | 70.17 | 67.50 | 53088 | -2.38% |
| 23 Sep 2025 | 69.27 | 69.00 | 70.77 | 68.62 | 53889 | 1.09% |
| 22 Sep 2025 | 68.52 | 69.65 | 71.98 | 66.11 | 111384 | -1.61% |
| 19 Sep 2025 | 69.64 | 70.80 | 70.98 | 69.42 | 112936 | -0.81% |
| 18 Sep 2025 | 70.21 | 70.00 | 71.40 | 70.00 | 32983 | 0.11% |
| 17 Sep 2025 | 70.13 | 69.00 | 71.55 | 69.00 | 45198 | -0.64% |
| 16 Sep 2025 | 70.58 | 71.05 | 72.75 | 70.06 | 68994 | 0.11% |
| 15 Sep 2025 | 70.50 | 71.00 | 72.80 | 70.01 | 125768 | -0.38% |
| 12 Sep 2025 | 70.77 | 72.38 | 72.38 | 70.42 | 22318 | -0.30% |
| 11 Sep 2025 | 70.98 | 70.03 | 73.40 | 70.03 | 133679 | -1.22% |
| 10 Sep 2025 | 71.86 | 71.50 | 73.00 | 71.22 | 61712 | 0.60% |
| 09 Sep 2025 | 71.43 | 75.00 | 76.30 | 69.81 | 248717 | -4.47% |
| 08 Sep 2025 | 74.77 | 72.00 | 76.73 | 71.05 | 241989 | 7.18% |
| 05 Sep 2025 | 69.76 | 72.00 | 72.00 | 69.01 | 24367 | -1.36% |
| 04 Sep 2025 | 70.72 | 71.00 | 72.10 | 69.80 | 70909 | 0.55% |
| 03 Sep 2025 | 70.33 | 72.00 | 72.00 | 69.31 | 9146 | -0.24% |
| 02 Sep 2025 | 70.50 | 71.94 | 71.94 | 67.30 | 27472 | 0.87% |
| 01 Sep 2025 | 69.89 | 71.94 | 71.94 | 68.64 | 21296 | 1.47% |
| 29 Aug 2025 | 68.88 | 72.40 | 72.40 | 67.30 | 8038 | -1.20% |
| 28 Aug 2025 | 69.72 | 71.84 | 71.84 | 69.50 | 11936 | -0.31% |
| 26 Aug 2025 | 69.94 | 71.26 | 72.35 | 69.10 | 11078 | -1.37% |
| 25 Aug 2025 | 70.91 | 70.06 | 72.67 | 70.06 | 15296 | 0.30% |
| 22 Aug 2025 | 70.70 | 70.31 | 71.95 | 70.31 | 18180 | -0.70% |
| 21 Aug 2025 | 71.20 | 71.50 | 73.69 | 71.00 | 28314 | -0.49% |
| 20 Aug 2025 | 71.55 | 74.98 | 74.98 | 71.30 | 34543 | -1.12% |
| 19 Aug 2025 | 72.36 | 74.00 | 74.00 | 72.00 | 12641 | -0.94% |
| 18 Aug 2025 | 73.05 | 73.00 | 75.00 | 71.37 | 17839 | 0.61% |
| 14 Aug 2025 | 72.61 | 72.02 | 73.92 | 71.60 | 8446 | -0.63% |
| 13 Aug 2025 | 73.07 | 74.00 | 74.00 | 70.25 | 33579 | 0.81% |
| 12 Aug 2025 | 72.48 | 74.67 | 74.67 | 71.35 | 44447 | -0.93% |
| 11 Aug 2025 | 73.16 | 73.25 | 75.90 | 73.00 | 19597 | -0.04% |
| 08 Aug 2025 | 73.19 | 76.00 | 76.00 | 73.18 | 9474 | -2.36% |
| 07 Aug 2025 | 74.96 | 75.98 | 75.98 | 74.00 | 8872 | 1.28% |
| 06 Aug 2025 | 74.01 | 76.00 | 76.00 | 73.80 | 13430 | -0.59% |
| 05 Aug 2025 | 74.45 | 77.00 | 77.00 | 74.00 | 17073 | 0.30% |
| 04 Aug 2025 | 74.23 | 76.00 | 77.69 | 73.00 | 73554 | -2.05% |
| 01 Aug 2025 | 75.78 | 76.50 | 78.00 | 74.00 | 11277 | -0.94% |
| 31 Jul 2025 | 76.50 | 75.95 | 78.00 | 75.30 | 11100 | 0.72% |
| 30 Jul 2025 | 75.95 | 77.95 | 77.95 | 75.11 | 22832 | -2.98% |
| 29 Jul 2025 | 78.28 | 78.50 | 79.94 | 74.35 | 35320 | 0.50% |
| 28 Jul 2025 | 77.89 | 81.88 | 81.88 | 77.49 | 8517 | -0.17% |
| 25 Jul 2025 | 78.02 | 82.00 | 82.00 | 78.00 | 14134 | -1.63% |
| 24 Jul 2025 | 79.31 | 80.50 | 80.50 | 78.55 | 20377 | -0.45% |
| 23 Jul 2025 | 79.67 | 81.00 | 81.00 | 78.50 | 16318 | -0.64% |
| 22 Jul 2025 | 80.18 | 79.00 | 81.40 | 78.50 | 19661 | 0.17% |
| 21 Jul 2025 | 80.04 | 79.99 | 81.45 | 76.00 | 22530 | 0.06% |
| 18 Jul 2025 | 79.99 | 81.00 | 81.00 | 79.01 | 18716 | -1.22% |
| 17 Jul 2025 | 80.98 | 81.00 | 82.43 | 80.00 | 29892 | -0.77% |
| 16 Jul 2025 | 81.61 | 81.00 | 81.95 | 80.00 | 27777 | 1.95% |
| 15 Jul 2025 | 80.05 | 80.88 | 82.46 | 79.05 | 22642 | -0.53% |
| 14 Jul 2025 | 80.48 | 82.00 | 83.00 | 80.00 | 17111 | -0.30% |
| 11 Jul 2025 | 80.72 | 83.85 | 83.85 | 80.00 | 21694 | -0.85% |
| 10 Jul 2025 | 81.41 | 82.98 | 82.98 | 80.00 | 20392 | 0.16% |
| 09 Jul 2025 | 81.28 | 83.00 | 84.98 | 80.80 | 42041 | -2.51% |
| 08 Jul 2025 | 83.37 | 82.11 | 85.30 | 82.11 | 23712 | -1.55% |
| 07 Jul 2025 | 84.68 | 84.00 | 85.00 | 82.00 | 66867 | 2.79% |
| 04 Jul 2025 | 82.38 | 82.75 | 83.80 | 82.00 | 51653 | -0.45% |
| 03 Jul 2025 | 82.75 | 81.86 | 83.88 | 80.51 | 15102 | 1.09% |
| 02 Jul 2025 | 81.86 | 84.80 | 84.80 | 80.11 | 44538 | -1.69% |
| 01 Jul 2025 | 83.27 | 83.30 | 84.80 | 83.00 | 22821 | -0.08% |
| 30 Jun 2025 | 83.34 | 82.53 | 86.40 | 82.53 | 33288 | 0.48% |
| 27 Jun 2025 | 82.94 | 83.00 | 85.30 | 82.01 | 31780 | 0.07% |
| 26 Jun 2025 | 82.88 | 85.00 | 86.00 | 81.60 | 40615 | -2.93% |
| 25 Jun 2025 | 85.38 | 85.88 | 86.30 | 84.30 | 19304 | -0.58% |
| 24 Jun 2025 | 85.88 | 85.00 | 86.50 | 82.65 | 18518 | 2.84% |
| 23 Jun 2025 | 83.51 | 85.00 | 85.00 | 81.30 | 19504 | 0.29% |
| 20 Jun 2025 | 83.27 | 87.00 | 87.00 | 82.50 | 65213 | -2.14% |
| 19 Jun 2025 | 85.09 | 88.49 | 88.49 | 83.00 | 59754 | -1.30% |
| 18 Jun 2025 | 86.21 | 88.20 | 88.90 | 85.50 | 19342 | -2.21% |
| 17 Jun 2025 | 88.16 | 91.49 | 91.49 | 86.51 | 17849 | -0.58% |
| 16 Jun 2025 | 88.67 | 86.00 | 90.75 | 85.50 | 43970 | 2.41% |
| 13 Jun 2025 | 86.58 | 89.00 | 89.00 | 85.60 | 47904 | -2.71% |
| 12 Jun 2025 | 88.99 | 89.50 | 91.29 | 88.55 | 27921 | -0.32% |
| 11 Jun 2025 | 89.28 | 90.00 | 91.10 | 88.00 | 84165 | -0.02% |
| 10 Jun 2025 | 89.30 | 91.07 | 92.00 | 89.00 | 70050 | -1.94% |
| 09 Jun 2025 | 91.07 | 91.03 | 93.89 | 90.00 | 59116 | 0.04% |
| 06 Jun 2025 | 91.03 | 93.00 | 93.00 | 89.00 | 39232 | 0.17% |
| 05 Jun 2025 | 90.88 | 91.00 | 93.20 | 89.63 | 74845 | 0.24% |
| 04 Jun 2025 | 90.66 | 91.25 | 93.50 | 89.00 | 51002 | -0.72% |
| 03 Jun 2025 | 91.32 | 95.50 | 96.00 | 90.71 | 62993 | -3.84% |
| 02 Jun 2025 | 94.97 | 99.50 | 100.00 | 89.35 | 489494 | -3.80% |
| 30 May 2025 | 98.72 | 100.00 | 100.00 | 95.51 | 138304 | -0.59% |
| 29 May 2025 | 99.31 | 94.19 | 100.80 | 94.00 | 594129 | 5.44% |
| 28 May 2025 | 94.19 | 95.75 | 96.99 | 93.31 | 98465 | -0.70% |
| 27 May 2025 | 94.85 | 96.60 | 96.60 | 94.54 | 38538 | -0.08% |
| 26 May 2025 | 94.93 | 95.50 | 98.02 | 94.54 | 110051 | -1.19% |
| 23 May 2025 | 96.07 | 97.00 | 97.24 | 95.54 | 83032 | -0.49% |
| 22 May 2025 | 96.54 | 95.00 | 96.84 | 94.75 | 89846 | 0.43% |
| 21 May 2025 | 96.13 | 96.62 | 97.01 | 94.11 | 135661 | -0.51% |
| 20 May 2025 | 96.62 | 96.50 | 97.60 | 93.24 | 149267 | 1.96% |
| 19 May 2025 | 94.76 | 94.15 | 97.00 | 93.49 | 141993 | 0.62% |
| 16 May 2025 | 94.18 | 95.00 | 95.90 | 93.50 | 137088 | -0.41% |
| 15 May 2025 | 94.57 | 92.80 | 96.20 | 92.80 | 206759 | 3.88% |
| 14 May 2025 | 91.04 | 90.80 | 92.79 | 89.05 | 259137 | 3.18% |
| 13 May 2025 | 88.23 | 81.00 | 88.24 | 81.00 | 674085 | 9.99% |
| 12 May 2025 | 80.22 | 79.98 | 81.00 | 78.20 | 69684 | 3.72% |
| 09 May 2025 | 77.34 | 75.50 | 78.17 | 74.60 | 109911 | -1.55% |
| 08 May 2025 | 78.56 | 80.60 | 80.60 | 78.00 | 83441 | -0.64% |
| 07 May 2025 | 79.07 | 78.12 | 79.79 | 76.01 | 126718 | 1.22% |
| 06 May 2025 | 78.12 | 80.00 | 81.90 | 76.52 | 95584 | -2.67% |
| 05 May 2025 | 80.26 | 82.80 | 82.80 | 79.35 | 85143 | -0.07% |
| 02 May 2025 | 80.32 | 78.38 | 81.25 | 78.02 | 187300 | 2.95% |
| 30 Apr 2025 | 78.02 | 78.80 | 80.18 | 77.00 | 67134 | -0.78% |
| 29 Apr 2025 | 78.63 | 77.85 | 81.00 | 77.85 | 64137 | 1.96% |
| 28 Apr 2025 | 77.12 | 78.50 | 80.25 | 76.35 | 88397 | -2.56% |
| 25 Apr 2025 | 79.15 | 82.50 | 84.25 | 77.12 | 337323 | -3.35% |
| 24 Apr 2025 | 81.89 | 77.00 | 84.00 | 77.00 | 286563 | 5.58% |
| 23 Apr 2025 | 77.56 | 79.50 | 83.00 | 77.01 | 123883 | -2.38% |
| 22 Apr 2025 | 79.45 | 72.10 | 79.48 | 72.00 | 230816 | 9.95% |
| 21 Apr 2025 | 72.26 | 72.50 | 72.98 | 70.00 | 33709 | 0.60% |
| 17 Apr 2025 | 71.83 | 73.99 | 73.99 | 71.53 | 33358 | -0.28% |
| 16 Apr 2025 | 72.03 | 74.80 | 74.80 | 71.50 | 45414 | -1.45% |
| 15 Apr 2025 | 73.09 | 75.00 | 75.01 | 72.00 | 35566 | 0.48% |
| 11 Apr 2025 | 72.74 | 75.00 | 75.00 | 71.22 | 26938 | 3.19% |
| 09 Apr 2025 | 70.49 | 73.40 | 73.78 | 69.00 | 42005 | -2.77% |
| 08 Apr 2025 | 72.50 | 70.40 | 73.84 | 69.00 | 74667 | 5.35% |
| 07 Apr 2025 | 68.82 | 67.74 | 71.52 | 67.74 | 124622 | -8.57% |
| 04 Apr 2025 | 75.27 | 74.30 | 75.32 | 73.05 | 349884 | 4.92% |
| 03 Apr 2025 | 71.74 | 70.35 | 71.74 | 68.50 | 216747 | 4.99% |
| 02 Apr 2025 | 68.33 | 65.24 | 68.33 | 64.40 | 159364 | 4.99% |
| 01 Apr 2025 | 65.08 | 62.17 | 65.27 | 62.17 | 67057 | 4.68% |
| 28 Mar 2025 | 62.17 | 62.65 | 64.00 | 62.00 | 74717 | -1.25% |
| 27 Mar 2025 | 62.96 | 64.13 | 65.60 | 62.50 | 143496 | -3.03% |
| 26 Mar 2025 | 64.93 | 65.10 | 66.35 | 63.63 | 59390 | -0.40% |
| 25 Mar 2025 | 65.19 | 68.00 | 69.00 | 62.66 | 69359 | -1.17% |
| 24 Mar 2025 | 65.96 | 68.50 | 71.08 | 65.00 | 104107 | -3.57% |
| 21 Mar 2025 | 68.40 | 67.99 | 70.65 | 67.55 | 119541 | 0.60% |
| 20 Mar 2025 | 67.99 | 65.40 | 68.33 | 65.10 | 145255 | 4.47% |
| 19 Mar 2025 | 65.08 | 63.20 | 65.08 | 62.03 | 93824 | 4.98% |
| 18 Mar 2025 | 61.99 | 61.49 | 61.99 | 58.20 | 88734 | 5.00% |
| 17 Mar 2025 | 59.04 | 63.38 | 63.38 | 58.00 | 31608 | -2.32% |
| 13 Mar 2025 | 60.44 | 60.77 | 62.99 | 60.38 | 15083 | -0.54% |
| 12 Mar 2025 | 60.77 | 62.60 | 63.80 | 59.72 | 20679 | -3.34% |
| 11 Mar 2025 | 62.87 | 64.50 | 68.48 | 62.50 | 41027 | -4.41% |
| 10 Mar 2025 | 65.77 | 70.49 | 70.49 | 65.00 | 70987 | -2.39% |
| 07 Mar 2025 | 67.38 | 67.07 | 67.63 | 63.25 | 54927 | 4.61% |
| 06 Mar 2025 | 64.41 | 61.48 | 64.41 | 61.48 | 56733 | 4.99% |
| 05 Mar 2025 | 61.35 | 58.05 | 61.35 | 58.05 | 5613 | 5.00% |
| 04 Mar 2025 | 58.43 | 62.00 | 62.00 | 57.80 | 82761 | -3.98% |
| 03 Mar 2025 | 60.85 | 66.00 | 66.00 | 60.74 | 26310 | -4.83% |
| 28 Feb 2025 | 63.94 | 67.00 | 67.00 | 63.94 | 57039 | -5.01% |
| 27 Feb 2025 | 67.31 | 71.70 | 71.70 | 67.00 | 19147 | -1.98% |
| 25 Feb 2025 | 68.67 | 70.03 | 70.98 | 68.00 | 10471 | 0.01% |
| 24 Feb 2025 | 68.66 | 67.55 | 70.01 | 67.52 | 11769 | -2.44% |
| 21 Feb 2025 | 70.38 | 70.82 | 72.00 | 68.03 | 22649 | 1.78% |
| 20 Feb 2025 | 69.15 | 68.65 | 70.60 | 68.50 | 22199 | 2.81% |
| 19 Feb 2025 | 67.26 | 67.50 | 69.50 | 66.41 | 15093 | 1.01% |
| 18 Feb 2025 | 66.59 | 68.00 | 68.95 | 66.04 | 8937 | -0.73% |
| 17 Feb 2025 | 67.08 | 70.50 | 70.50 | 65.30 | 17999 | -1.40% |
| 14 Feb 2025 | 68.03 | 70.00 | 70.65 | 67.40 | 13333 | -2.76% |
| 13 Feb 2025 | 69.96 | 68.10 | 73.00 | 67.31 | 60498 | -1.27% |
| 12 Feb 2025 | 70.86 | 73.15 | 74.77 | 69.48 | 155377 | -3.12% |
| 11 Feb 2025 | 73.14 | 78.00 | 78.00 | 73.14 | 18192 | -5.00% |
| 10 Feb 2025 | 76.99 | 82.99 | 82.99 | 76.99 | 27754 | -5.01% |
| 07 Feb 2025 | 81.05 | 81.34 | 82.88 | 79.30 | 19395 | -0.36% |
| 06 Feb 2025 | 81.34 | 82.60 | 82.60 | 79.10 | 15636 | 0.42% |
| 05 Feb 2025 | 81.00 | 82.78 | 82.78 | 78.70 | 12462 | 1.22% |
| 04 Feb 2025 | 80.02 | 81.88 | 81.98 | 79.50 | 14198 | -0.20% |
| 03 Feb 2025 | 80.18 | 82.93 | 82.93 | 79.50 | 16854 | -1.12% |
| 01 Feb 2025 | 81.09 | 81.00 | 82.50 | 78.52 | 10178 | 1.36% |
| 31 Jan 2025 | 80.00 | 79.85 | 80.98 | 78.24 | 31523 | 2.39% |
| 30 Jan 2025 | 78.13 | 79.23 | 81.85 | 78.01 | 22536 | -1.39% |
| 29 Jan 2025 | 79.23 | 79.77 | 81.11 | 77.01 | 29912 | 2.56% |
| 28 Jan 2025 | 77.25 | 83.00 | 83.00 | 76.17 | 43058 | -3.65% |
| 27 Jan 2025 | 80.18 | 81.60 | 83.99 | 80.18 | 63070 | -5.01% |
| 24 Jan 2025 | 84.41 | 86.25 | 88.00 | 83.55 | 18140 | -2.02% |
| 23 Jan 2025 | 86.15 | 88.97 | 88.97 | 84.41 | 32193 | 0.24% |
| 22 Jan 2025 | 85.94 | 88.80 | 88.80 | 83.20 | 27870 | -1.61% |
| 21 Jan 2025 | 87.35 | 89.95 | 90.00 | 85.01 | 36522 | -2.34% |
| 20 Jan 2025 | 89.44 | 91.00 | 91.50 | 87.51 | 29305 | 0.79% |
| 17 Jan 2025 | 88.74 | 85.80 | 88.96 | 84.99 | 58128 | 4.73% |
| 16 Jan 2025 | 84.73 | 83.25 | 84.73 | 82.70 | 52360 | 4.99% |
| 15 Jan 2025 | 80.70 | 83.00 | 83.98 | 79.00 | 36772 | -1.50% |
| 14 Jan 2025 | 81.93 | 82.27 | 84.90 | 80.00 | 22719 | -0.41% |
| 13 Jan 2025 | 82.27 | 82.50 | 85.30 | 82.27 | 77249 | -5.00% |
| 10 Jan 2025 | 86.60 | 91.00 | 91.00 | 86.60 | 55060 | -5.00% |
| 09 Jan 2025 | 91.16 | 94.00 | 94.50 | 89.35 | 55958 | -3.08% |
| 08 Jan 2025 | 94.06 | 97.79 | 97.79 | 92.20 | 30143 | -1.89% |
| 07 Jan 2025 | 95.87 | 96.00 | 98.00 | 90.10 | 61172 | 1.89% |
| 06 Jan 2025 | 94.09 | 99.70 | 101.79 | 93.80 | 156553 | -4.71% |
| 03 Jan 2025 | 98.74 | 94.05 | 99.60 | 94.05 | 91939 | 3.41% |
| 02 Jan 2025 | 95.48 | 96.99 | 96.99 | 94.50 | 45497 | 0.13% |
| 01 Jan 2025 | 95.36 | 94.21 | 97.00 | 94.00 | 73903 | 1.22% |
| 31 Dec 2024 | 94.21 | 91.00 | 96.47 | 91.00 | 28113 | -0.61% |
| 30 Dec 2024 | 94.79 | 97.00 | 97.00 | 94.30 | 57941 | -0.18% |
| 27 Dec 2024 | 94.96 | 93.10 | 96.50 | 92.45 | 110593 | 1.00% |
| 26 Dec 2024 | 94.02 | 96.25 | 96.25 | 93.00 | 48934 | -1.76% |
| 24 Dec 2024 | 95.70 | 96.99 | 97.20 | 94.00 | 38402 | -0.39% |
| 23 Dec 2024 | 96.07 | 100.00 | 100.00 | 95.00 | 55564 | -0.08% |
| 20 Dec 2024 | 96.15 | 103.80 | 103.80 | 95.50 | 85321 | -4.01% |
| 19 Dec 2024 | 100.17 | 96.00 | 101.95 | 95.55 | 102967 | 1.22% |
| 18 Dec 2024 | 98.96 | 100.50 | 103.00 | 96.41 | 154062 | -2.49% |
| 17 Dec 2024 | 101.49 | 103.50 | 107.00 | 99.00 | 286683 | -0.86% |
| 16 Dec 2024 | 102.37 | 99.79 | 102.43 | 99.79 | 353630 | 4.93% |
| 13 Dec 2024 | 97.56 | 93.99 | 97.56 | 93.99 | 369004 | 4.99% |
| 12 Dec 2024 | 92.92 | 90.35 | 92.92 | 88.50 | 246918 | 4.99% |
| 11 Dec 2024 | 88.50 | 85.25 | 88.60 | 84.00 | 216176 | 4.87% |
| 10 Dec 2024 | 84.39 | 85.00 | 85.29 | 82.05 | 177186 | 2.08% |
| 09 Dec 2024 | 82.67 | 83.50 | 83.90 | 81.30 | 270109 | 3.45% |
| 06 Dec 2024 | 79.91 | 76.11 | 79.91 | 76.11 | 202939 | 4.99% |
| 05 Dec 2024 | 76.11 | 77.95 | 77.95 | 76.00 | 36379 | -0.28% |
| 04 Dec 2024 | 76.32 | 76.64 | 78.49 | 76.00 | 33266 | -0.42% |
| 03 Dec 2024 | 76.64 | 75.80 | 77.50 | 75.07 | 48602 | 1.11% |
| 02 Dec 2024 | 75.80 | 76.65 | 78.25 | 75.02 | 102887 | -0.73% |
| 29 Nov 2024 | 76.36 | 74.79 | 76.68 | 71.51 | 167514 | 4.56% |
| 28 Nov 2024 | 73.03 | 72.78 | 74.00 | 71.20 | 18327 | 0.34% |
| 27 Nov 2024 | 72.78 | 72.00 | 73.49 | 71.00 | 29229 | -0.16% |
| 26 Nov 2024 | 72.90 | 70.50 | 73.55 | 68.50 | 178894 | 4.07% |
| 25 Nov 2024 | 70.05 | 72.90 | 72.90 | 69.50 | 26200 | 0.07% |
| 22 Nov 2024 | 70.00 | 70.55 | 71.90 | 69.00 | 11819 | -0.77% |
| 21 Nov 2024 | 70.54 | 71.50 | 72.00 | 69.45 | 33708 | -1.11% |
| 19 Nov 2024 | 71.33 | 72.50 | 73.42 | 70.20 | 14780 | -0.42% |
| 18 Nov 2024 | 71.63 | 70.31 | 73.00 | 68.22 | 26978 | 1.88% |
| 14 Nov 2024 | 70.31 | 71.00 | 74.88 | 68.73 | 46387 | -2.82% |
| 13 Nov 2024 | 72.35 | 74.85 | 76.74 | 71.92 | 91765 | -3.09% |
| 12 Nov 2024 | 74.66 | 76.66 | 76.84 | 74.01 | 61425 | -1.67% |
| 11 Nov 2024 | 75.93 | 78.35 | 78.35 | 75.20 | 115085 | -2.08% |
| 08 Nov 2024 | 77.54 | 78.32 | 78.85 | 74.80 | 226420 | 0.38% |
| 07 Nov 2024 | 77.25 | 77.19 | 78.83 | 77.02 | 134729 | 0.03% |
| 06 Nov 2024 | 77.23 | 79.79 | 79.80 | 76.01 | 137021 | -0.57% |
| 05 Nov 2024 | 77.67 | 79.10 | 79.10 | 75.20 | 257008 | 0.03% |
| 04 Nov 2024 | 77.65 | 78.99 | 79.80 | 73.00 | 305783 | 0.57% |
| 01 Nov 2024 | 77.21 | 77.40 | 78.45 | 74.10 | 387014 | 4.65% |
| 31 Oct 2024 | 73.78 | 69.50 | 73.78 | 69.50 | 505618 | 9.99% |
| 30 Oct 2024 | 67.08 | 62.63 | 67.08 | 60.98 | 346091 | 9.99% |
| 29 Oct 2024 | 60.99 | 62.74 | 62.74 | 60.03 | 73763 | -0.85% |
| 28 Oct 2024 | 61.51 | 64.80 | 64.80 | 60.98 | 55491 | -0.36% |
| 25 Oct 2024 | 61.73 | 64.16 | 65.66 | 61.21 | 57926 | -5.26% |
| 24 Oct 2024 | 65.16 | 62.70 | 66.01 | 62.70 | 42391 | 0.90% |
| 23 Oct 2024 | 64.58 | 63.54 | 67.00 | 63.51 | 36275 | 1.64% |
| 22 Oct 2024 | 63.54 | 65.50 | 68.00 | 63.08 | 148046 | -0.50% |
| 21 Oct 2024 | 63.86 | 67.80 | 69.00 | 62.06 | 81500 | -5.73% |
| 18 Oct 2024 | 67.74 | 67.10 | 69.15 | 66.08 | 55825 | -1.02% |
| 17 Oct 2024 | 68.44 | 71.20 | 71.48 | 68.00 | 52544 | -2.99% |
| 16 Oct 2024 | 70.55 | 68.76 | 71.58 | 68.76 | 36953 | 0.01% |
| 15 Oct 2024 | 70.54 | 71.54 | 72.00 | 70.16 | 26832 | -1.15% |
| 14 Oct 2024 | 71.36 | 70.00 | 74.81 | 67.50 | 282908 | 4.93% |
| 11 Oct 2024 | 68.01 | 70.98 | 70.98 | 66.25 | 31741 | -2.76% |
| 10 Oct 2024 | 69.94 | 69.90 | 71.64 | 68.11 | 34316 | 0.06% |
| 09 Oct 2024 | 69.90 | 69.94 | 70.50 | 66.81 | 54195 | 4.50% |
| 08 Oct 2024 | 66.89 | 67.88 | 67.88 | 64.22 | 35652 | 2.50% |
| 07 Oct 2024 | 65.26 | 71.00 | 71.00 | 63.65 | 63615 | -4.94% |
| 04 Oct 2024 | 68.65 | 68.61 | 71.90 | 68.25 | 60770 | -2.65% |
| 03 Oct 2024 | 70.52 | 69.15 | 72.87 | 69.15 | 59654 | -1.95% |
| 01 Oct 2024 | 71.92 | 72.56 | 74.57 | 70.87 | 91415 | -0.83% |
| 30 Sep 2024 | 72.52 | 73.00 | 73.99 | 71.32 | 56002 | 3.38% |
| 27 Sep 2024 | 70.15 | 69.90 | 71.00 | 69.90 | 11724 | 1.37% |
| 26 Sep 2024 | 69.20 | 70.19 | 70.19 | 68.60 | 10262 | 0.04% |
| 25 Sep 2024 | 69.17 | 69.52 | 70.40 | 68.00 | 51791 | -0.56% |
| 24 Sep 2024 | 69.56 | 72.40 | 72.40 | 68.70 | 47411 | -2.04% |
| 23 Sep 2024 | 71.01 | 70.95 | 71.01 | 70.01 | 34554 | 5.00% |
| 20 Sep 2024 | 67.63 | 69.66 | 69.66 | 67.10 | 46519 | -0.25% |
| 19 Sep 2024 | 67.80 | 71.00 | 71.00 | 67.50 | 93612 | -1.51% |
| 18 Sep 2024 | 68.84 | 70.11 | 71.50 | 67.80 | 36254 | -2.23% |
| 17 Sep 2024 | 70.41 | 71.00 | 72.68 | 70.00 | 22330 | -0.83% |
| 16 Sep 2024 | 71.00 | 73.98 | 73.98 | 70.71 | 36811 | -1.22% |
| 13 Sep 2024 | 71.88 | 71.74 | 73.77 | 71.60 | 25411 | 1.05% |
| 12 Sep 2024 | 71.13 | 71.21 | 71.93 | 71.01 | 51528 | -0.07% |
| 11 Sep 2024 | 71.18 | 70.65 | 71.86 | 70.65 | 58165 | 0.13% |
| 10 Sep 2024 | 71.09 | 69.99 | 71.98 | 69.75 | 64809 | 1.85% |
| 09 Sep 2024 | 69.80 | 73.00 | 74.65 | 69.73 | 93421 | -4.90% |
| 06 Sep 2024 | 73.40 | 74.00 | 74.00 | 73.40 | 29336 | -2.00% |
| 05 Sep 2024 | 74.90 | 75.51 | 75.51 | 74.90 | 6983 | 0.00% |
| 04 Sep 2024 | 74.90 | 74.85 | 75.00 | 74.00 | 20098 | -0.13% |
| 03 Sep 2024 | 75.00 | 76.00 | 76.00 | 75.00 | 2988 | -1.96% |
| 02 Sep 2024 | 76.50 | 75.30 | 76.98 | 75.30 | 14683 | -0.07% |
| 30 Aug 2024 | 76.55 | 76.50 | 76.55 | 76.50 | 17130 | 0.07% |
| 29 Aug 2024 | 76.50 | 75.50 | 76.50 | 75.50 | 183600 | -0.71% |
| 28 Aug 2024 | 77.05 | 77.29 | 77.29 | 77.05 | 11689 | 1.68% |
| 27 Aug 2024 | 75.78 | 75.67 | 75.78 | 75.05 | 19738 | 1.99% |
| 26 Aug 2024 | 74.30 | 72.67 | 74.30 | 72.67 | 36485 | 0.41% |
| 23 Aug 2024 | 74.00 | 72.93 | 74.00 | 72.90 | 11494 | 1.47% |
| 22 Aug 2024 | 72.93 | 71.03 | 72.93 | 71.03 | 26876 | 2.00% |
| 21 Aug 2024 | 71.50 | 72.03 | 72.03 | 71.50 | 25537 | -0.74% |
| 20 Aug 2024 | 72.03 | 72.50 | 72.50 | 72.03 | 25182 | -2.01% |
| 19 Aug 2024 | 73.51 | 74.00 | 74.00 | 73.51 | 10458 | -0.76% |
| 16 Aug 2024 | 74.07 | 72.63 | 74.07 | 72.63 | 52921 | 2.00% |
| 14 Aug 2024 | 72.62 | 74.00 | 74.00 | 72.62 | 7837 | -2.01% |
| 13 Aug 2024 | 74.11 | 75.00 | 75.10 | 74.11 | 9889 | -1.97% |
| 12 Aug 2024 | 75.60 | 76.40 | 76.40 | 75.60 | 12947 | -1.05% |
| 09 Aug 2024 | 76.40 | 77.00 | 77.00 | 76.05 | 5922 | -1.13% |
| 08 Aug 2024 | 77.27 | 77.27 | 77.42 | 77.27 | 12200 | -2.00% |
| 07 Aug 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 13753 | -2.00% |
| 06 Aug 2024 | 80.46 | 80.55 | 80.55 | 80.46 | 4023 | -2.01% |
| 05 Aug 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 35108 | -2.01% |
| 02 Aug 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 10331 | -2.00% |
| 01 Aug 2024 | 85.50 | 88.98 | 91.10 | 84.00 | 150904 | -1.49% |
| 31 Jul 2024 | 86.79 | 87.50 | 88.10 | 84.50 | 165928 | 3.41% |
| 30 Jul 2024 | 83.93 | 80.20 | 83.93 | 80.20 | 153054 | 4.99% |
| 29 Jul 2024 | 79.94 | 75.50 | 79.94 | 75.50 | 53661 | 4.99% |
| 26 Jul 2024 | 76.14 | 75.86 | 77.20 | 75.20 | 25423 | 0.37% |
| 25 Jul 2024 | 75.86 | 75.00 | 76.89 | 74.03 | 18056 | 0.42% |
| 24 Jul 2024 | 75.54 | 75.75 | 76.75 | 75.00 | 25693 | -0.15% |
| 23 Jul 2024 | 75.65 | 76.00 | 76.82 | 75.30 | 78957 | 1.58% |
| 22 Jul 2024 | 74.47 | 74.00 | 75.70 | 71.32 | 58519 | 0.26% |
| 19 Jul 2024 | 74.28 | 76.65 | 77.90 | 74.02 | 42578 | -4.01% |
| 18 Jul 2024 | 77.38 | 80.70 | 81.00 | 75.21 | 56982 | -2.00% |
| 16 Jul 2024 | 78.96 | 76.85 | 80.10 | 76.83 | 51216 | 3.27% |
| 15 Jul 2024 | 76.46 | 78.80 | 79.95 | 76.00 | 73062 | -3.93% |
| 12 Jul 2024 | 79.59 | 80.00 | 81.68 | 79.10 | 18750 | -0.35% |
| 11 Jul 2024 | 79.87 | 80.98 | 82.45 | 79.20 | 23908 | -0.41% |
| 10 Jul 2024 | 80.20 | 80.93 | 83.65 | 79.00 | 57138 | -2.28% |
| 09 Jul 2024 | 82.07 | 82.00 | 83.00 | 81.05 | 57907 | -1.42% |
| 08 Jul 2024 | 83.25 | 85.48 | 85.48 | 82.50 | 46772 | -1.03% |
| 05 Jul 2024 | 84.12 | 81.99 | 84.80 | 80.12 | 92259 | 3.09% |
| 04 Jul 2024 | 81.60 | 83.94 | 84.30 | 81.12 | 51316 | -2.79% |
| 03 Jul 2024 | 83.94 | 86.00 | 86.00 | 82.50 | 73323 | -1.33% |
| 02 Jul 2024 | 85.07 | 84.45 | 86.69 | 84.00 | 67053 | 0.78% |
| 01 Jul 2024 | 84.41 | 81.60 | 86.69 | 79.00 | 137824 | 2.23% |
| 28 Jun 2024 | 82.57 | 82.45 | 84.00 | 78.00 | 99897 | 0.90% |
| 27 Jun 2024 | 81.83 | 85.58 | 86.50 | 81.30 | 97951 | -4.38% |
| 26 Jun 2024 | 85.58 | 88.90 | 88.90 | 83.00 | 93406 | 0.28% |
| 25 Jun 2024 | 85.34 | 85.00 | 86.80 | 84.45 | 151664 | 0.76% |
| 24 Jun 2024 | 84.70 | 88.05 | 90.50 | 84.10 | 416380 | -3.10% |
| 21 Jun 2024 | 87.41 | 83.50 | 88.00 | 81.00 | 636982 | 5.34% |
| 20 Jun 2024 | 82.98 | 77.00 | 83.50 | 75.81 | 950476 | 9.26% |
| 19 Jun 2024 | 75.95 | 75.00 | 76.49 | 75.00 | 135315 | 1.39% |
| 18 Jun 2024 | 74.91 | 76.87 | 77.00 | 74.00 | 178632 | -0.45% |
| 14 Jun 2024 | 75.25 | 77.00 | 77.27 | 74.02 | 170040 | -0.93% |
| 13 Jun 2024 | 75.96 | 73.08 | 79.60 | 72.11 | 421656 | 4.96% |
| 12 Jun 2024 | 72.37 | 73.29 | 75.15 | 72.00 | 175376 | 0.18% |
| 11 Jun 2024 | 72.24 | 72.53 | 74.40 | 72.00 | 149416 | -0.17% |
| 10 Jun 2024 | 72.36 | 75.90 | 77.93 | 71.89 | 202385 | -5.10% |
| 07 Jun 2024 | 76.25 | 71.05 | 76.90 | 70.05 | 463024 | 9.01% |
| 06 Jun 2024 | 69.95 | 68.70 | 70.65 | 68.30 | 72031 | 6.23% |
| 05 Jun 2024 | 65.85 | 67.90 | 67.90 | 61.10 | 155516 | -1.86% |
| 04 Jun 2024 | 67.10 | 72.50 | 72.50 | 65.20 | 174955 | -7.32% |
| 03 Jun 2024 | 72.40 | 72.00 | 73.85 | 71.00 | 93916 | 4.17% |
| 31 May 2024 | 69.50 | 71.85 | 71.85 | 69.00 | 56233 | -1.49% |
| 30 May 2024 | 70.55 | 72.00 | 72.55 | 70.00 | 72819 | -2.62% |
| 29 May 2024 | 72.45 | 74.75 | 74.75 | 72.00 | 55684 | -0.82% |
| 28 May 2024 | 73.05 | 75.00 | 76.00 | 72.10 | 70585 | -2.40% |
| 27 May 2024 | 74.85 | 72.55 | 78.00 | 71.25 | 374992 | 4.25% |
| 24 May 2024 | 71.80 | 72.70 | 72.70 | 71.20 | 74899 | 0.42% |
| 23 May 2024 | 71.50 | 72.90 | 75.30 | 70.55 | 103575 | -1.92% |
| 22 May 2024 | 72.90 | 73.40 | 75.90 | 72.15 | 49048 | -0.75% |
| 21 May 2024 | 73.45 | 74.40 | 76.35 | 73.00 | 66618 | -1.28% |
| 18 May 2024 | 74.40 | 73.25 | 76.45 | 72.05 | 34501 | 1.29% |
| 17 May 2024 | 73.45 | 74.65 | 74.65 | 73.05 | 64216 | 0.55% |
| 16 May 2024 | 73.05 | 74.30 | 74.30 | 71.70 | 112513 | -0.34% |
| 15 May 2024 | 73.30 | 74.00 | 74.45 | 72.95 | 66498 | 0.89% |
| 14 May 2024 | 72.65 | 74.60 | 74.60 | 71.00 | 109144 | 0.14% |
| 13 May 2024 | 72.55 | 73.50 | 73.90 | 70.70 | 54156 | -1.23% |
| 10 May 2024 | 73.45 | 73.05 | 74.90 | 71.20 | 94902 | 0.41% |
| 09 May 2024 | 73.15 | 76.50 | 76.50 | 72.30 | 91483 | -4.07% |
| 08 May 2024 | 76.25 | 75.65 | 78.50 | 75.15 | 141530 | 0.79% |
| 07 May 2024 | 75.65 | 79.20 | 79.20 | 73.60 | 292859 | -5.20% |
| 06 May 2024 | 79.80 | 80.60 | 80.70 | 78.00 | 296715 | 1.27% |
| 03 May 2024 | 78.80 | 75.50 | 80.25 | 73.50 | 588666 | 5.35% |
| 02 May 2024 | 74.80 | 74.90 | 75.50 | 73.00 | 147217 | 1.01% |
| 30 Apr 2024 | 74.05 | 75.55 | 77.00 | 73.50 | 262131 | -1.73% |
| 29 Apr 2024 | 75.35 | 75.50 | 78.05 | 74.15 | 379041 | 1.55% |
| 26 Apr 2024 | 74.20 | 75.70 | 76.10 | 70.20 | 272241 | 1.02% |
| 25 Apr 2024 | 73.45 | 77.10 | 77.40 | 72.00 | 480324 | -0.34% |
| 24 Apr 2024 | 73.70 | 70.30 | 73.70 | 68.30 | 393768 | 10.00% |
| 23 Apr 2024 | 67.00 | 65.70 | 68.35 | 65.10 | 93570 | 3.24% |
| 22 Apr 2024 | 64.90 | 66.40 | 67.75 | 64.50 | 67699 | -1.96% |
| 19 Apr 2024 | 66.20 | 64.05 | 68.40 | 64.05 | 58472 | -0.23% |
| 18 Apr 2024 | 66.35 | 68.95 | 68.95 | 65.55 | 81648 | -1.56% |
| 16 Apr 2024 | 67.40 | 66.40 | 69.75 | 65.45 | 139871 | 1.51% |
| 15 Apr 2024 | 66.40 | 67.90 | 68.20 | 63.60 | 152025 | -3.63% |
| 12 Apr 2024 | 68.90 | 70.00 | 71.70 | 68.50 | 169475 | -1.78% |
| 10 Apr 2024 | 70.15 | 69.70 | 71.85 | 69.55 | 106716 | -0.92% |
| 09 Apr 2024 | 70.80 | 72.25 | 72.85 | 69.30 | 251823 | -0.77% |
| 08 Apr 2024 | 71.35 | 67.00 | 72.40 | 66.05 | 324844 | 8.27% |
| 05 Apr 2024 | 65.90 | 66.00 | 67.05 | 63.50 | 148406 | 1.78% |
| 04 Apr 2024 | 64.75 | 64.90 | 65.50 | 62.60 | 168189 | 3.43% |
| 03 Apr 2024 | 62.60 | 61.85 | 62.80 | 59.85 | 122880 | 4.59% |
| 02 Apr 2024 | 59.85 | 59.70 | 59.85 | 58.55 | 129058 | 5.00% |
| 01 Apr 2024 | 57.00 | 55.45 | 57.00 | 55.35 | 23720 | 4.97% |
| 28 Mar 2024 | 54.30 | 55.50 | 57.95 | 53.60 | 170508 | -2.16% |
| 27 Mar 2024 | 55.50 | 56.00 | 58.30 | 55.00 | 109856 | -1.25% |
| 26 Mar 2024 | 56.20 | 59.00 | 59.00 | 55.40 | 95579 | -1.92% |
| 22 Mar 2024 | 57.30 | 57.30 | 59.40 | 57.00 | 93128 | 0.00% |
| 21 Mar 2024 | 57.30 | 55.05 | 57.55 | 54.70 | 52559 | 4.47% |
| 20 Mar 2024 | 54.85 | 53.50 | 56.00 | 53.50 | 108175 | -1.53% |
| 19 Mar 2024 | 55.70 | 59.00 | 59.15 | 55.10 | 50878 | -3.88% |
| 18 Mar 2024 | 57.95 | 58.00 | 59.30 | 57.05 | 46541 | -0.09% |
| 15 Mar 2024 | 58.00 | 57.25 | 58.95 | 54.30 | 164951 | 1.67% |
| 14 Mar 2024 | 57.05 | 56.30 | 58.75 | 55.95 | 242463 | -3.14% |
| 13 Mar 2024 | 58.90 | 62.30 | 62.30 | 58.90 | 64536 | -5.00% |
| 12 Mar 2024 | 62.00 | 62.05 | 65.00 | 62.00 | 141109 | -4.98% |
| 11 Mar 2024 | 65.25 | 68.45 | 70.00 | 65.05 | 91976 | -4.67% |
| 07 Mar 2024 | 68.45 | 67.40 | 69.95 | 67.40 | 47564 | 0.59% |
| 06 Mar 2024 | 68.05 | 70.20 | 71.50 | 66.60 | 170233 | -2.92% |
| 05 Mar 2024 | 70.10 | 73.50 | 73.50 | 70.00 | 131903 | -4.50% |
| 04 Mar 2024 | 73.40 | 73.95 | 75.25 | 72.60 | 184263 | 2.09% |
| 02 Mar 2024 | 71.90 | 71.90 | 71.90 | 69.10 | 77698 | 4.96% |
| 01 Mar 2024 | 68.50 | 66.30 | 69.60 | 66.30 | 55639 | 3.24% |
| 29 Feb 2024 | 66.35 | 68.90 | 68.90 | 65.45 | 115885 | -3.70% |
| 28 Feb 2024 | 68.90 | 72.90 | 72.90 | 68.90 | 92566 | -4.97% |
| 27 Feb 2024 | 72.50 | 72.00 | 74.90 | 71.25 | 37863 | -1.49% |
| 26 Feb 2024 | 73.60 | 76.00 | 77.00 | 73.00 | 94102 | -0.88% |
| 23 Feb 2024 | 74.25 | 72.60 | 75.00 | 72.60 | 56657 | 2.20% |
| 22 Feb 2024 | 72.65 | 73.00 | 73.90 | 70.20 | 62613 | -0.48% |
| 21 Feb 2024 | 73.00 | 76.90 | 77.15 | 72.50 | 233127 | -0.68% |
| 20 Feb 2024 | 73.50 | 72.70 | 73.50 | 70.70 | 157829 | 5.00% |
| 19 Feb 2024 | 70.00 | 69.40 | 70.00 | 66.80 | 119629 | 4.95% |
| 16 Feb 2024 | 66.70 | 65.00 | 66.80 | 65.00 | 26239 | 1.83% |
| 15 Feb 2024 | 65.50 | 63.00 | 65.50 | 63.00 | 55837 | 1.95% |
| 14 Feb 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 19883 | -1.98% |
| 13 Feb 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 8539 | -1.94% |
| 12 Feb 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 6755 | -1.98% |
| 09 Feb 2024 | 68.20 | 69.50 | 69.50 | 68.15 | 33352 | -1.94% |
| 08 Feb 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 22800 | -1.97% |
| 07 Feb 2024 | 70.95 | 73.80 | 73.80 | 70.95 | 62786 | -2.00% |
| 06 Feb 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 35682 | 1.97% |
| 05 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 22634 | 1.94% |
| 02 Feb 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 47792 | 1.98% |
| 01 Feb 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 26128 | 1.94% |
| 31 Jan 2024 | 67.00 | 66.75 | 67.10 | 66.75 | 34304 | 0.53% |
| 30 Jan 2024 | 66.65 | 65.30 | 66.65 | 65.30 | 51556 | 1.99% |
| 29 Jan 2024 | 65.35 | 62.85 | 65.35 | 62.85 | 95776 | 1.95% |
| 25 Jan 2024 | 64.10 | 63.70 | 64.10 | 63.70 | 55804 | -1.38% |
| 24 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 42439 | -1.96% |
| 23 Jan 2024 | 66.30 | 67.60 | 67.60 | 66.30 | 38896 | -2.00% |
| 20 Jan 2024 | 67.65 | 69.00 | 69.00 | 67.65 | 39238 | -1.96% |
| 19 Jan 2024 | 69.00 | 71.00 | 71.00 | 69.00 | 43658 | -1.71% |
| 18 Jan 2024 | 70.20 | 69.75 | 70.20 | 69.75 | 41926 | -1.34% |
| 17 Jan 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 22970 | -2.00% |
| 16 Jan 2024 | 72.60 | 74.05 | 74.05 | 72.60 | 51100 | -1.96% |
| 15 Jan 2024 | 74.05 | 74.20 | 74.20 | 74.00 | 161563 | 1.79% |
| 12 Jan 2024 | 72.75 | 69.95 | 72.75 | 69.95 | 374920 | 1.96% |
| 11 Jan 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 159066 | -1.99% |
| 10 Jan 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 154490 | 4.97% |
| 09 Jan 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 41485 | 5.00% |
| 08 Jan 2024 | 66.05 | 64.90 | 66.05 | 64.00 | 112805 | 4.92% |
| 05 Jan 2024 | 62.95 | 62.00 | 64.40 | 62.00 | 282475 | 2.61% |
| 04 Jan 2024 | 61.35 | 60.75 | 61.85 | 60.00 | 93900 | 3.54% |
| 03 Jan 2024 | 59.25 | 58.15 | 60.45 | 58.15 | 68052 | 1.28% |
| 02 Jan 2024 | 58.50 | 60.10 | 60.95 | 58.25 | 153263 | -2.66% |
| 01 Jan 2024 | 60.10 | 60.95 | 61.30 | 59.25 | 91858 | -0.74% |
| 29 Dec 2023 | 60.55 | 62.55 | 63.00 | 60.20 | 90179 | -3.20% |
| 28 Dec 2023 | 62.55 | 62.50 | 64.15 | 61.65 | 163445 | 1.38% |
| 27 Dec 2023 | 61.70 | 59.90 | 61.70 | 59.90 | 233291 | 4.93% |
| 26 Dec 2023 | 58.80 | 60.85 | 60.85 | 58.15 | 56037 | -0.34% |
| 22 Dec 2023 | 59.00 | 58.50 | 59.95 | 57.00 | 43108 | 1.46% |
| 21 Dec 2023 | 58.15 | 58.25 | 58.70 | 55.45 | 55092 | -0.34% |
| 20 Dec 2023 | 58.35 | 61.35 | 62.40 | 58.30 | 164754 | -4.89% |
| 19 Dec 2023 | 61.35 | 58.20 | 62.50 | 58.20 | 73510 | 3.02% |
| 18 Dec 2023 | 59.55 | 60.90 | 61.00 | 58.50 | 78161 | -2.22% |
| 15 Dec 2023 | 60.90 | 62.40 | 63.90 | 60.00 | 130322 | -2.40% |
| 14 Dec 2023 | 62.40 | 63.45 | 65.00 | 62.00 | 99034 | -1.65% |
| 13 Dec 2023 | 63.45 | 64.50 | 65.70 | 63.15 | 47770 | -0.78% |
| 12 Dec 2023 | 63.95 | 64.90 | 67.00 | 62.10 | 102758 | -1.01% |
| 11 Dec 2023 | 64.60 | 63.85 | 67.00 | 63.75 | 160738 | 1.17% |
| 08 Dec 2023 | 63.85 | 66.40 | 67.35 | 61.95 | 197492 | -1.16% |
| 07 Dec 2023 | 64.60 | 63.00 | 64.60 | 61.60 | 319513 | 4.96% |
| 06 Dec 2023 | 61.55 | 58.80 | 61.70 | 58.10 | 199997 | 4.68% |
| 05 Dec 2023 | 58.80 | 58.95 | 60.20 | 58.55 | 106936 | -0.17% |
| 04 Dec 2023 | 58.90 | 61.00 | 62.00 | 58.50 | 135574 | -1.34% |
| 01 Dec 2023 | 59.70 | 59.80 | 60.50 | 59.00 | 102618 | 0.00% |
| 30 Nov 2023 | 59.70 | 61.80 | 61.90 | 58.20 | 75998 | -1.08% |
| 29 Nov 2023 | 60.35 | 61.85 | 62.00 | 59.65 | 90857 | -0.33% |
| 28 Nov 2023 | 60.55 | 61.05 | 63.50 | 58.30 | 144500 | -0.49% |
| 24 Nov 2023 | 60.85 | 63.20 | 63.60 | 60.70 | 158627 | -0.16% |
| 23 Nov 2023 | 60.95 | 58.80 | 60.95 | 58.80 | 151258 | 5.00% |
| 22 Nov 2023 | 58.05 | 56.45 | 59.10 | 56.45 | 228759 | -2.27% |
| 21 Nov 2023 | 59.40 | 60.60 | 61.90 | 59.40 | 211866 | -4.96% |
| 20 Nov 2023 | 62.50 | 64.80 | 66.00 | 60.20 | 812052 | -1.03% |
| 17 Nov 2023 | 63.15 | 63.15 | 63.15 | 57.55 | 3134359 | 4.99% |
| 16 Nov 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 116039 | 4.97% |
| 15 Nov 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 100629 | 4.95% |
| 13 Nov 2023 | 54.60 | 52.05 | 54.60 | 52.00 | 394777 | 5.00% |
| 12 Nov 2023 | 52.00 | 50.95 | 52.30 | 50.95 | 433813 | 4.31% |
| 10 Nov 2023 | 49.85 | 50.00 | 52.00 | 49.60 | 597081 | 0.50% |
| 09 Nov 2023 | 49.60 | 47.85 | 49.60 | 47.60 | 618849 | 4.97% |
| 08 Nov 2023 | 47.25 | 48.40 | 49.95 | 47.00 | 919816 | -0.74% |
| 07 Nov 2023 | 47.60 | 46.70 | 47.65 | 44.65 | 447674 | 4.62% |
| 06 Nov 2023 | 45.50 | 45.55 | 45.55 | 43.50 | 334873 | 4.84% |
| 03 Nov 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 167975 | 4.96% |
| 02 Nov 2023 | 41.35 | 40.00 | 41.35 | 40.00 | 144279 | 4.95% |
| 01 Nov 2023 | 39.40 | 39.00 | 40.50 | 38.10 | 420673 | 2.07% |
| 31 Oct 2023 | 38.60 | 39.70 | 39.70 | 37.85 | 146523 | -2.77% |
| 30 Oct 2023 | 39.70 | 41.50 | 41.50 | 39.70 | 212290 | -4.91% |
| 27 Oct 2023 | 41.75 | 43.15 | 44.00 | 40.90 | 120394 | -2.11% |
| 26 Oct 2023 | 42.65 | 39.35 | 43.40 | 39.30 | 90227 | 3.14% |
| 25 Oct 2023 | 41.35 | 43.80 | 43.80 | 41.35 | 76053 | -4.94% |
| 23 Oct 2023 | 43.50 | 46.50 | 47.75 | 43.50 | 134047 | -4.92% |
| 20 Oct 2023 | 45.75 | 45.50 | 46.90 | 45.30 | 64141 | -0.44% |
| 19 Oct 2023 | 45.95 | 47.00 | 47.00 | 45.00 | 96346 | -0.54% |
| 18 Oct 2023 | 46.20 | 48.30 | 48.30 | 45.60 | 232651 | -2.94% |
| 17 Oct 2023 | 47.60 | 47.05 | 50.65 | 47.05 | 492308 | 1.60% |
| 16 Oct 2023 | 46.85 | 49.10 | 49.10 | 46.50 | 305870 | -3.70% |
| 13 Oct 2023 | 48.65 | 49.45 | 50.20 | 48.20 | 230692 | -1.62% |
| 12 Oct 2023 | 49.45 | 49.95 | 50.75 | 48.90 | 315851 | 0.10% |
| 11 Oct 2023 | 49.40 | 51.65 | 51.90 | 48.75 | 561229 | -3.42% |
| 10 Oct 2023 | 51.15 | 51.60 | 53.00 | 50.80 | 787764 | 1.49% |
| 09 Oct 2023 | 50.40 | 49.00 | 53.00 | 47.40 | 2005679 | 2.02% |
| 06 Oct 2023 | 49.40 | 44.80 | 51.90 | 44.80 | 4048378 | 9.90% |
| 05 Oct 2023 | 44.95 | 45.95 | 46.60 | 44.35 | 430572 | -0.66% |
| 04 Oct 2023 | 45.25 | 45.50 | 46.75 | 44.50 | 924682 | 1.34% |
| 03 Oct 2023 | 44.65 | 40.00 | 45.80 | 39.25 | 2295627 | 12.90% |
| 29 Sep 2023 | 39.55 | 39.75 | 40.50 | 39.20 | 75628 | 1.41% |
| 28 Sep 2023 | 39.00 | 40.00 | 40.00 | 38.50 | 67118 | -1.52% |
| 27 Sep 2023 | 39.60 | 39.55 | 39.95 | 38.60 | 57978 | 1.67% |
| 26 Sep 2023 | 38.95 | 38.40 | 39.35 | 37.85 | 43985 | 0.26% |
| 25 Sep 2023 | 38.85 | 39.95 | 40.45 | 38.20 | 88288 | -1.89% |
| 22 Sep 2023 | 39.60 | 38.40 | 40.45 | 36.95 | 204753 | 3.26% |
| 21 Sep 2023 | 38.35 | 39.35 | 39.35 | 37.85 | 52523 | -1.03% |
| 20 Sep 2023 | 38.75 | 39.20 | 39.40 | 38.55 | 49034 | -0.13% |
| 18 Sep 2023 | 38.80 | 39.70 | 39.70 | 38.55 | 115723 | -0.26% |
| 15 Sep 2023 | 38.90 | 40.10 | 40.15 | 38.60 | 162166 | -1.52% |
| 14 Sep 2023 | 39.50 | 38.75 | 40.15 | 38.75 | 260935 | 3.27% |
| 13 Sep 2023 | 38.25 | 39.30 | 39.30 | 37.60 | 143411 | -1.16% |
| 12 Sep 2023 | 38.70 | 41.95 | 42.45 | 37.70 | 429093 | -6.97% |
| 11 Sep 2023 | 41.60 | 43.90 | 43.90 | 40.95 | 489258 | -4.48% |
| 08 Sep 2023 | 43.55 | 44.70 | 44.70 | 43.05 | 491581 | -0.91% |
| 07 Sep 2023 | 43.95 | 40.25 | 44.95 | 40.05 | 2295796 | 10.29% |
| 06 Sep 2023 | 39.85 | 40.70 | 40.75 | 39.20 | 168020 | -0.62% |
| 05 Sep 2023 | 40.10 | 39.55 | 41.50 | 39.50 | 490592 | 1.52% |
| 04 Sep 2023 | 39.50 | 40.40 | 40.40 | 39.05 | 260357 | 0.77% |
| 01 Sep 2023 | 39.20 | 39.10 | 40.05 | 38.65 | 262779 | 1.03% |
| 31 Aug 2023 | 38.80 | 41.90 | 41.90 | 38.50 | 313033 | -3.36% |
| 30 Aug 2023 | 40.15 | 36.95 | 41.75 | 36.05 | 1113684 | 10.91% |
| 29 Aug 2023 | 36.20 | 35.90 | 36.70 | 35.55 | 213295 | 1.69% |
| 28 Aug 2023 | 35.60 | 35.70 | 36.00 | 35.45 | 35477 | -0.28% |
| 25 Aug 2023 | 35.70 | 35.65 | 36.00 | 35.55 | 28153 | -0.56% |
| 24 Aug 2023 | 35.90 | 36.10 | 36.10 | 35.70 | 68690 | -0.28% |
| 23 Aug 2023 | 36.00 | 35.85 | 36.80 | 35.60 | 160078 | 0.42% |
| 22 Aug 2023 | 35.85 | 35.95 | 36.15 | 35.50 | 28991 | 1.41% |
| 21 Aug 2023 | 35.35 | 36.15 | 36.15 | 35.25 | 32081 | 0.00% |
| 18 Aug 2023 | 35.35 | 36.60 | 36.60 | 34.90 | 68667 | -1.53% |
| 17 Aug 2023 | 35.90 | 37.25 | 37.25 | 35.40 | 67476 | 0.28% |
| 16 Aug 2023 | 35.80 | 37.00 | 37.00 | 35.55 | 99631 | -0.28% |
| 14 Aug 2023 | 35.90 | 36.85 | 36.85 | 35.50 | 29857 | -0.55% |
| 11 Aug 2023 | 36.10 | 36.50 | 36.75 | 35.85 | 39021 | -0.82% |
| 10 Aug 2023 | 36.40 | 36.90 | 36.95 | 36.20 | 41836 | -0.95% |
| 09 Aug 2023 | 36.75 | 37.80 | 38.05 | 36.05 | 129267 | -2.39% |
| 08 Aug 2023 | 37.65 | 38.10 | 38.40 | 37.50 | 105893 | 0.53% |
| 07 Aug 2023 | 37.45 | 37.35 | 38.40 | 35.75 | 323351 | 4.03% |
| 04 Aug 2023 | 36.00 | 35.30 | 36.90 | 35.30 | 68061 | 1.12% |
| 03 Aug 2023 | 35.60 | 35.55 | 35.95 | 35.20 | 24263 | -0.28% |
| 02 Aug 2023 | 35.70 | 36.25 | 36.25 | 35.15 | 26019 | -0.83% |
| 01 Aug 2023 | 36.00 | 36.30 | 36.30 | 35.65 | 44458 | 1.27% |
| 31 Jul 2023 | 35.55 | 36.20 | 36.40 | 35.05 | 69248 | -1.11% |
| 28 Jul 2023 | 35.95 | 36.50 | 36.50 | 35.75 | 81016 | -1.37% |
| 27 Jul 2023 | 36.45 | 37.35 | 37.35 | 36.15 | 59203 | -0.55% |
| 26 Jul 2023 | 36.65 | 35.85 | 37.60 | 35.70 | 149911 | 2.23% |
| 25 Jul 2023 | 35.85 | 36.15 | 36.70 | 35.50 | 76806 | -0.55% |
| 24 Jul 2023 | 36.05 | 37.50 | 37.55 | 35.55 | 166266 | -2.83% |
| 21 Jul 2023 | 37.10 | 37.05 | 38.10 | 36.20 | 249697 | -6.08% |
| 20 Jul 2023 | 39.50 | 39.45 | 39.70 | 38.70 | 74682 | 2.07% |
| 19 Jul 2023 | 38.70 | 38.75 | 39.00 | 37.60 | 72754 | -0.26% |
| 18 Jul 2023 | 38.80 | 40.00 | 40.15 | 38.50 | 43507 | -2.02% |
| 17 Jul 2023 | 39.60 | 38.30 | 40.00 | 38.30 | 48474 | 3.39% |
| 14 Jul 2023 | 38.30 | 38.25 | 38.65 | 38.00 | 23791 | 0.13% |
| 13 Jul 2023 | 38.25 | 38.50 | 38.90 | 38.00 | 35881 | -0.65% |
| 12 Jul 2023 | 38.50 | 39.25 | 39.85 | 37.90 | 58782 | -2.04% |
| 11 Jul 2023 | 39.30 | 39.30 | 39.50 | 39.05 | 18996 | 0.64% |
| 10 Jul 2023 | 39.05 | 40.80 | 40.80 | 38.70 | 62617 | -1.76% |
| 07 Jul 2023 | 39.75 | 39.40 | 39.95 | 39.05 | 38275 | -0.50% |
| 06 Jul 2023 | 39.95 | 39.20 | 40.20 | 39.20 | 32840 | 2.04% |
| 05 Jul 2023 | 39.15 | 38.80 | 39.70 | 38.80 | 32441 | 0.13% |
| 04 Jul 2023 | 39.10 | 39.85 | 40.00 | 39.05 | 35092 | -1.26% |
| 03 Jul 2023 | 39.60 | 39.70 | 40.00 | 38.85 | 45930 | 2.06% |
| 30 Jun 2023 | 38.80 | 40.00 | 40.50 | 37.20 | 134034 | -1.90% |
| 28 Jun 2023 | 39.55 | 39.30 | 39.80 | 39.25 | 20063 | 1.28% |
| 27 Jun 2023 | 39.05 | 40.15 | 40.15 | 38.85 | 49137 | -1.88% |
| 26 Jun 2023 | 39.80 | 40.50 | 40.50 | 39.75 | 33721 | 0.13% |
| 23 Jun 2023 | 39.75 | 38.20 | 41.80 | 37.90 | 315773 | 4.47% |
| 22 Jun 2023 | 38.05 | 38.20 | 38.40 | 37.85 | 47534 | -0.39% |
| 21 Jun 2023 | 38.20 | 38.90 | 38.90 | 38.10 | 41617 | 0.00% |
| 20 Jun 2023 | 38.20 | 38.50 | 38.55 | 38.05 | 42256 | -0.78% |
| 19 Jun 2023 | 38.50 | 38.20 | 38.85 | 38.00 | 45341 | 0.00% |
| 16 Jun 2023 | 38.50 | 38.45 | 38.80 | 38.25 | 65208 | 0.52% |
| 15 Jun 2023 | 38.30 | 39.40 | 39.40 | 38.15 | 61331 | -1.67% |
| 14 Jun 2023 | 38.95 | 39.50 | 39.55 | 38.80 | 19257 | -0.51% |
| 13 Jun 2023 | 39.15 | 39.90 | 39.90 | 39.05 | 79065 | -1.63% |
| 12 Jun 2023 | 39.80 | 39.25 | 39.95 | 39.25 | 35556 | 1.53% |
| 09 Jun 2023 | 39.20 | 39.80 | 40.05 | 38.80 | 63609 | -1.38% |
| 08 Jun 2023 | 39.75 | 40.70 | 40.70 | 39.60 | 42571 | -0.25% |
| 07 Jun 2023 | 39.85 | 40.50 | 40.50 | 39.70 | 103183 | 0.25% |
| 06 Jun 2023 | 39.75 | 39.80 | 40.20 | 39.60 | 52013 | -0.50% |
| 05 Jun 2023 | 39.95 | 41.15 | 41.15 | 39.15 | 50437 | -0.62% |
| 02 Jun 2023 | 40.20 | 40.20 | 40.40 | 39.35 | 26518 | 1.13% |
| 01 Jun 2023 | 39.75 | 38.55 | 40.15 | 38.50 | 44475 | 0.00% |
| 31 May 2023 | 39.75 | 40.05 | 40.05 | 39.20 | 23758 | 1.66% |
| 30 May 2023 | 39.10 | 39.00 | 39.50 | 38.90 | 24113 | -0.51% |
| 29 May 2023 | 39.30 | 39.80 | 39.95 | 39.10 | 18347 | 0.26% |
| 26 May 2023 | 39.20 | 38.90 | 39.85 | 38.90 | 20576 | 0.51% |
| 25 May 2023 | 39.00 | 39.65 | 40.20 | 38.35 | 109310 | -1.39% |
| 24 May 2023 | 39.55 | 38.80 | 39.80 | 38.80 | 21410 | 0.00% |
| 23 May 2023 | 39.55 | 39.45 | 39.85 | 39.25 | 26764 | 0.25% |
| 22 May 2023 | 39.45 | 40.20 | 40.65 | 39.20 | 36954 | -0.75% |
| 19 May 2023 | 39.75 | 39.25 | 40.40 | 39.00 | 27281 | 0.76% |
| 18 May 2023 | 39.45 | 41.00 | 41.45 | 39.20 | 102722 | -2.59% |
| 17 May 2023 | 40.50 | 41.00 | 41.65 | 40.10 | 74238 | -0.61% |
| 16 May 2023 | 40.75 | 42.85 | 42.85 | 40.00 | 191444 | -3.66% |
| 15 May 2023 | 42.30 | 42.05 | 44.35 | 41.95 | 144043 | 0.48% |
| 12 May 2023 | 42.10 | 39.70 | 43.50 | 39.70 | 153990 | 4.86% |
| 11 May 2023 | 40.15 | 40.50 | 40.80 | 40.10 | 16406 | 0.50% |
| 10 May 2023 | 39.95 | 40.10 | 40.50 | 39.45 | 46390 | -0.62% |
| 09 May 2023 | 40.20 | 41.15 | 42.05 | 40.00 | 55041 | 0.00% |
| 08 May 2023 | 40.20 | 40.95 | 41.00 | 40.05 | 25573 | -0.37% |
| 05 May 2023 | 40.35 | 40.40 | 41.90 | 40.25 | 44077 | -1.47% |
| 04 May 2023 | 40.95 | 41.40 | 42.25 | 40.55 | 56120 | -0.85% |
| 03 May 2023 | 41.30 | 39.50 | 41.55 | 39.45 | 93333 | 3.64% |
| 02 May 2023 | 39.85 | 38.75 | 41.00 | 38.75 | 60998 | 1.79% |
| 28 Apr 2023 | 39.15 | 38.15 | 39.80 | 38.15 | 45367 | 1.95% |
| 27 Apr 2023 | 38.40 | 38.40 | 38.60 | 38.05 | 19721 | 0.92% |
| 26 Apr 2023 | 38.05 | 38.15 | 38.90 | 37.75 | 37833 | 0.13% |
| 25 Apr 2023 | 38.00 | 38.65 | 38.65 | 37.55 | 25902 | 0.53% |
| 24 Apr 2023 | 37.80 | 39.65 | 39.65 | 37.35 | 51615 | -2.70% |
| 21 Apr 2023 | 38.85 | 39.25 | 39.30 | 38.65 | 49281 | 0.39% |
| 20 Apr 2023 | 38.70 | 39.05 | 39.35 | 38.35 | 49049 | -0.13% |
| 19 Apr 2023 | 38.75 | 38.20 | 39.00 | 37.50 | 51540 | 1.57% |
| 18 Apr 2023 | 38.15 | 38.80 | 41.80 | 37.60 | 209326 | -1.29% |
| 17 Apr 2023 | 38.65 | 38.80 | 39.40 | 38.15 | 36510 | -0.39% |
| 13 Apr 2023 | 38.80 | 38.70 | 39.40 | 38.50 | 11975 | 0.00% |
| 12 Apr 2023 | 38.80 | 39.00 | 39.45 | 38.30 | 20488 | 0.13% |
| 11 Apr 2023 | 38.75 | 38.30 | 40.10 | 38.15 | 28564 | 1.44% |
| 10 Apr 2023 | 38.20 | 39.80 | 39.80 | 37.85 | 16343 | -2.18% |
| 06 Apr 2023 | 39.05 | 38.50 | 40.85 | 38.50 | 91256 | 0.51% |
| 05 Apr 2023 | 38.85 | 34.50 | 41.20 | 34.15 | 217181 | 13.10% |
| 03 Apr 2023 | 34.35 | 33.00 | 34.90 | 32.75 | 62574 | 6.35% |
| 31 Mar 2023 | 32.30 | 35.40 | 35.40 | 31.45 | 79477 | -3.58% |
| 29 Mar 2023 | 33.50 | 33.25 | 35.00 | 31.90 | 81429 | 3.40% |
| 28 Mar 2023 | 32.40 | 33.85 | 34.70 | 31.20 | 65260 | -5.12% |
| 27 Mar 2023 | 34.15 | 36.40 | 36.80 | 32.80 | 101326 | -6.18% |
| 24 Mar 2023 | 36.40 | 38.00 | 38.20 | 35.50 | 63197 | -3.96% |
| 23 Mar 2023 | 37.90 | 37.95 | 39.25 | 37.65 | 28876 | -2.07% |
| 22 Mar 2023 | 38.70 | 39.00 | 39.40 | 38.50 | 16115 | 0.26% |
| 21 Mar 2023 | 38.60 | 38.20 | 38.95 | 37.40 | 15684 | 1.31% |
| 20 Mar 2023 | 38.10 | 38.45 | 40.10 | 38.00 | 26689 | -3.42% |
| 17 Mar 2023 | 39.45 | 39.90 | 39.90 | 38.45 | 19198 | 0.90% |
| 16 Mar 2023 | 39.10 | 39.60 | 39.60 | 38.15 | 28422 | -0.13% |
| 15 Mar 2023 | 39.15 | 38.85 | 40.35 | 38.70 | 47257 | 0.90% |
| 14 Mar 2023 | 38.80 | 38.60 | 39.95 | 38.35 | 28439 | -1.90% |
| 13 Mar 2023 | 39.55 | 38.75 | 40.50 | 38.75 | 22532 | -0.75% |
| 10 Mar 2023 | 39.85 | 40.10 | 40.70 | 39.50 | 43034 | -0.37% |
| 09 Mar 2023 | 40.00 | 40.75 | 42.40 | 39.70 | 84349 | -2.79% |
| 08 Mar 2023 | 41.15 | 41.50 | 41.55 | 40.20 | 31047 | 1.11% |
| 06 Mar 2023 | 40.70 | 40.40 | 41.95 | 40.05 | 60204 | -0.61% |
| 03 Mar 2023 | 40.95 | 40.20 | 41.45 | 39.95 | 43482 | 1.11% |
| 02 Mar 2023 | 40.50 | 41.55 | 41.55 | 40.00 | 22223 | -0.98% |
| 01 Mar 2023 | 40.90 | 41.00 | 41.65 | 40.00 | 35175 | 2.89% |
| 28 Feb 2023 | 39.75 | 41.05 | 41.90 | 39.40 | 67961 | -1.97% |
| 27 Feb 2023 | 40.55 | 42.50 | 42.50 | 40.20 | 23415 | -2.87% |
| 24 Feb 2023 | 41.75 | 41.85 | 42.25 | 41.45 | 15320 | 0.36% |
| 23 Feb 2023 | 41.60 | 42.10 | 42.80 | 41.25 | 18278 | -0.83% |
| 22 Feb 2023 | 41.95 | 41.65 | 43.50 | 40.70 | 43567 | 1.21% |
| 21 Feb 2023 | 41.45 | 42.00 | 42.55 | 41.20 | 27728 | -1.78% |
| 20 Feb 2023 | 42.20 | 41.85 | 42.90 | 41.80 | 51089 | -0.82% |
| 17 Feb 2023 | 42.55 | 42.75 | 44.80 | 42.25 | 56333 | 0.47% |
| 16 Feb 2023 | 42.35 | 43.20 | 43.60 | 42.10 | 41892 | -0.82% |
| 15 Feb 2023 | 42.70 | 43.40 | 43.40 | 42.30 | 27328 | -0.23% |
| 14 Feb 2023 | 42.80 | 43.10 | 43.50 | 42.25 | 31724 | -0.23% |
| 13 Feb 2023 | 42.90 | 44.70 | 44.70 | 42.50 | 34377 | -2.05% |
| 10 Feb 2023 | 43.80 | 44.70 | 45.70 | 43.55 | 47463 | -1.57% |
| 09 Feb 2023 | 44.50 | 46.85 | 46.85 | 43.10 | 81004 | -3.26% |
| 08 Feb 2023 | 46.00 | 45.00 | 47.00 | 45.00 | 74882 | 0.99% |
| 07 Feb 2023 | 45.55 | 44.25 | 48.00 | 43.50 | 159869 | 3.05% |
| 06 Feb 2023 | 44.20 | 42.70 | 45.60 | 42.70 | 36855 | 1.49% |
| 03 Feb 2023 | 43.55 | 44.00 | 44.05 | 42.15 | 50940 | 1.52% |
| 02 Feb 2023 | 42.90 | 43.40 | 44.25 | 42.45 | 37725 | -1.72% |
| 01 Feb 2023 | 43.65 | 45.80 | 45.90 | 43.10 | 75950 | -2.13% |
| 31 Jan 2023 | 44.60 | 41.85 | 46.60 | 41.80 | 83236 | 6.95% |
| 30 Jan 2023 | 41.70 | 42.50 | 43.10 | 40.90 | 32464 | 0.12% |
| 27 Jan 2023 | 41.65 | 42.75 | 43.25 | 41.25 | 64338 | -3.70% |
| 25 Jan 2023 | 43.25 | 42.85 | 43.55 | 42.05 | 33130 | 0.82% |
| 24 Jan 2023 | 42.90 | 43.70 | 44.50 | 42.60 | 30499 | -1.72% |
| 23 Jan 2023 | 43.65 | 44.80 | 45.50 | 43.20 | 28179 | -1.13% |
| 20 Jan 2023 | 44.15 | 45.05 | 45.25 | 43.40 | 49475 | -0.56% |
| 19 Jan 2023 | 44.40 | 43.05 | 45.00 | 43.05 | 34183 | 1.60% |
| 18 Jan 2023 | 43.70 | 44.45 | 44.75 | 43.10 | 42664 | -0.23% |
| 17 Jan 2023 | 43.80 | 44.90 | 45.05 | 43.50 | 46160 | -1.68% |
| 16 Jan 2023 | 44.55 | 45.10 | 46.15 | 44.10 | 73978 | -1.00% |
| 13 Jan 2023 | 45.00 | 46.00 | 46.00 | 44.50 | 96419 | -1.21% |
| 12 Jan 2023 | 45.55 | 46.80 | 47.30 | 45.10 | 83629 | -3.60% |
| 11 Jan 2023 | 47.25 | 48.50 | 51.00 | 46.70 | 343869 | -2.38% |
| 10 Jan 2023 | 48.40 | 47.90 | 50.80 | 46.50 | 911293 | 4.31% |
| 09 Jan 2023 | 46.40 | 41.40 | 47.40 | 41.40 | 396906 | 12.08% |
| 06 Jan 2023 | 41.40 | 41.75 | 42.00 | 40.90 | 13384 | -0.60% |
| 05 Jan 2023 | 41.65 | 42.00 | 42.00 | 41.30 | 11450 | 0.00% |
| 04 Jan 2023 | 41.65 | 43.00 | 43.00 | 41.50 | 22355 | -2.00% |
| 03 Jan 2023 | 42.50 | 42.40 | 43.20 | 42.20 | 19865 | -0.82% |
| 02 Jan 2023 | 42.85 | 42.25 | 45.95 | 40.95 | 42041 | 1.42% |
| 30 Dec 2022 | 42.25 | 41.85 | 42.50 | 41.80 | 20126 | 0.96% |
| 29 Dec 2022 | 41.85 | 42.60 | 42.60 | 41.45 | 18410 | -0.48% |
| 28 Dec 2022 | 42.05 | 41.85 | 42.45 | 41.50 | 23801 | 0.72% |
| 27 Dec 2022 | 41.75 | 41.00 | 42.85 | 41.00 | 33970 | 1.83% |
| 26 Dec 2022 | 41.00 | 39.25 | 41.60 | 38.75 | 56416 | 4.46% |
| 23 Dec 2022 | 39.25 | 40.30 | 40.50 | 38.75 | 79437 | -3.56% |
| 22 Dec 2022 | 40.70 | 41.65 | 42.25 | 39.75 | 86619 | -2.75% |
| 21 Dec 2022 | 41.85 | 45.25 | 46.60 | 41.50 | 108478 | -7.51% |
| 20 Dec 2022 | 45.25 | 45.45 | 46.00 | 44.75 | 31431 | -0.77% |
| 19 Dec 2022 | 45.60 | 47.25 | 48.50 | 44.90 | 112523 | 0.00% |
| 16 Dec 2022 | 45.60 | 46.75 | 47.55 | 45.05 | 67136 | -2.46% |
| 15 Dec 2022 | 46.75 | 46.50 | 49.45 | 46.30 | 178861 | -0.11% |
| 14 Dec 2022 | 46.80 | 46.95 | 49.25 | 46.25 | 278629 | 0.97% |
| 13 Dec 2022 | 46.35 | 42.90 | 48.50 | 42.10 | 629287 | 9.06% |
| 12 Dec 2022 | 42.50 | 42.90 | 43.30 | 41.00 | 65551 | -0.82% |
| 09 Dec 2022 | 42.85 | 42.60 | 43.80 | 41.60 | 106388 | 2.51% |
| 08 Dec 2022 | 41.80 | 41.55 | 42.30 | 41.20 | 36486 | 0.60% |
| 07 Dec 2022 | 41.55 | 43.00 | 44.30 | 40.90 | 115597 | 0.24% |
| 06 Dec 2022 | 41.45 | 42.90 | 42.90 | 41.05 | 25503 | -1.89% |
| 05 Dec 2022 | 42.25 | 41.00 | 42.50 | 40.80 | 43273 | 3.81% |
| 02 Dec 2022 | 40.70 | 41.70 | 42.80 | 40.15 | 79312 | -3.33% |
| 01 Dec 2022 | 42.10 | 42.00 | 44.00 | 41.45 | 128949 | -0.94% |
| 30 Nov 2022 | 42.50 | 39.80 | 43.15 | 38.85 | 89484 | 6.78% |
| 29 Nov 2022 | 39.80 | 40.50 | 41.10 | 39.00 | 27152 | -1.12% |
| 28 Nov 2022 | 40.25 | 40.05 | 41.50 | 40.00 | 26338 | 0.50% |
| 25 Nov 2022 | 40.05 | 39.40 | 40.80 | 39.40 | 55616 | 1.52% |
| 24 Nov 2022 | 39.45 | 38.60 | 39.70 | 38.60 | 32338 | 2.20% |
| 23 Nov 2022 | 38.60 | 40.90 | 41.10 | 38.15 | 69482 | -4.34% |
| 22 Nov 2022 | 40.35 | 40.00 | 40.70 | 38.00 | 53792 | 2.93% |
| 21 Nov 2022 | 39.20 | 41.30 | 42.50 | 38.90 | 141887 | -6.56% |
| 18 Nov 2022 | 41.95 | 41.95 | 42.60 | 40.85 | 31499 | 0.00% |
| 17 Nov 2022 | 41.95 | 41.95 | 42.45 | 41.50 | 29025 | 1.45% |
| 16 Nov 2022 | 41.35 | 41.15 | 41.95 | 41.15 | 29192 | -0.60% |
| 15 Nov 2022 | 41.60 | 41.90 | 42.50 | 41.50 | 28089 | -0.72% |
| 14 Nov 2022 | 41.90 | 42.70 | 43.75 | 41.00 | 74779 | -1.87% |
| 11 Nov 2022 | 42.70 | 42.50 | 43.30 | 42.20 | 51028 | 1.43% |
| 10 Nov 2022 | 42.10 | 42.15 | 43.90 | 41.85 | 446359 | -9.36% |
| 09 Nov 2022 | 46.45 | 46.90 | 47.00 | 45.05 | 109973 | 1.53% |
| 07 Nov 2022 | 45.75 | 42.35 | 46.55 | 42.35 | 296149 | 8.03% |
| 04 Nov 2022 | 42.35 | 43.00 | 43.15 | 42.00 | 26534 | 1.19% |
| 03 Nov 2022 | 41.85 | 42.10 | 42.45 | 41.50 | 12868 | -0.59% |
| 02 Nov 2022 | 42.10 | 41.05 | 42.50 | 40.50 | 52458 | 2.93% |
| 01 Nov 2022 | 40.90 | 40.60 | 42.55 | 40.05 | 75542 | -1.68% |
| 31 Oct 2022 | 41.60 | 40.95 | 44.20 | 40.95 | 210995 | 3.48% |
| 28 Oct 2022 | 40.20 | 40.90 | 41.20 | 39.00 | 60203 | -2.43% |
| 27 Oct 2022 | 41.20 | 40.35 | 41.80 | 40.35 | 13898 | -0.96% |
| 25 Oct 2022 | 41.60 | 40.60 | 42.15 | 40.50 | 22709 | 2.46% |
| 24 Oct 2022 | 40.60 | 40.00 | 41.40 | 40.00 | 12690 | 1.12% |
| 21 Oct 2022 | 40.15 | 41.20 | 41.20 | 40.05 | 31028 | -1.23% |
| 20 Oct 2022 | 40.65 | 41.25 | 41.25 | 40.25 | 13475 | 0.62% |
| 19 Oct 2022 | 40.40 | 41.20 | 41.85 | 40.25 | 18564 | -0.62% |
| 18 Oct 2022 | 40.65 | 41.55 | 42.50 | 37.25 | 86258 | -1.22% |
| 17 Oct 2022 | 41.15 | 42.55 | 42.55 | 40.80 | 17026 | -1.32% |
| 14 Oct 2022 | 41.70 | 41.15 | 43.40 | 41.15 | 16560 | 1.34% |
| 13 Oct 2022 | 41.15 | 42.90 | 42.90 | 41.00 | 19282 | -2.49% |
| 12 Oct 2022 | 42.20 | 43.30 | 43.35 | 42.00 | 16858 | 0.00% |
| 11 Oct 2022 | 42.20 | 43.80 | 43.80 | 42.10 | 20063 | -1.40% |
| 10 Oct 2022 | 42.80 | 44.80 | 44.80 | 42.45 | 63465 | -3.49% |
| 07 Oct 2022 | 44.35 | 45.00 | 45.20 | 43.65 | 30828 | -1.00% |
| 06 Oct 2022 | 44.80 | 46.30 | 46.30 | 44.00 | 36208 | 0.67% |
| 04 Oct 2022 | 44.50 | 43.50 | 45.45 | 42.10 | 93540 | 3.49% |
| 03 Oct 2022 | 43.00 | 42.50 | 44.00 | 42.50 | 34446 | 1.18% |
| 30 Sep 2022 | 42.50 | 43.00 | 43.00 | 41.10 | 34975 | 0.00% |
| 29 Sep 2022 | 42.50 | 43.45 | 43.45 | 42.00 | 27996 | -0.70% |
| 28 Sep 2022 | 42.80 | 41.90 | 43.50 | 41.45 | 30586 | 1.90% |
| 27 Sep 2022 | 42.00 | 41.35 | 42.65 | 41.00 | 45958 | 2.44% |
| 26 Sep 2022 | 41.00 | 42.45 | 42.45 | 40.30 | 57915 | -3.76% |
| 23 Sep 2022 | 42.60 | 43.10 | 43.50 | 42.00 | 73140 | -1.84% |
| 22 Sep 2022 | 43.40 | 43.80 | 44.00 | 42.30 | 39544 | 0.00% |
| 21 Sep 2022 | 43.40 | 44.80 | 44.80 | 42.85 | 69436 | -1.92% |
| 20 Sep 2022 | 44.25 | 45.95 | 46.65 | 43.90 | 96204 | -1.78% |
| 19 Sep 2022 | 45.05 | 44.35 | 45.55 | 44.15 | 54085 | 1.58% |
| 16 Sep 2022 | 44.35 | 48.00 | 48.10 | 43.95 | 171539 | -7.02% |
| 15 Sep 2022 | 47.70 | 48.10 | 48.80 | 47.00 | 42561 | -0.10% |
| 14 Sep 2022 | 47.75 | 48.00 | 48.60 | 46.35 | 47426 | -0.52% |
| 13 Sep 2022 | 48.00 | 50.00 | 50.00 | 47.25 | 64554 | -3.13% |
| 12 Sep 2022 | 49.55 | 50.60 | 50.60 | 48.55 | 63455 | 2.06% |
| 09 Sep 2022 | 48.55 | 50.40 | 51.40 | 48.50 | 96160 | -3.48% |
| 08 Sep 2022 | 50.30 | 51.95 | 52.70 | 50.10 | 104788 | -1.95% |
| 07 Sep 2022 | 51.30 | 49.95 | 51.80 | 47.50 | 244969 | 4.91% |
| 06 Sep 2022 | 48.90 | 49.75 | 50.30 | 48.35 | 99721 | 1.98% |
| 05 Sep 2022 | 47.95 | 49.55 | 52.30 | 47.00 | 391450 | -3.23% |
| 02 Sep 2022 | 49.55 | 45.25 | 49.85 | 44.20 | 412053 | 9.26% |
| 01 Sep 2022 | 45.35 | 45.90 | 46.95 | 45.05 | 69715 | -0.77% |
| 30 Aug 2022 | 45.70 | 47.00 | 47.95 | 45.00 | 78551 | -0.44% |
| 29 Aug 2022 | 45.90 | 47.00 | 47.00 | 44.45 | 111886 | -3.27% |
| 26 Aug 2022 | 47.45 | 46.60 | 48.90 | 46.10 | 282637 | 3.26% |
| 25 Aug 2022 | 45.95 | 43.15 | 46.50 | 42.50 | 353602 | 8.63% |
| 24 Aug 2022 | 42.30 | 42.35 | 44.80 | 41.80 | 152042 | 0.12% |
| 23 Aug 2022 | 42.25 | 41.70 | 42.50 | 41.10 | 46746 | 1.32% |
| 22 Aug 2022 | 41.70 | 42.60 | 43.45 | 41.10 | 62564 | -3.25% |
| 19 Aug 2022 | 43.10 | 42.30 | 44.55 | 41.85 | 103334 | 2.01% |
| 18 Aug 2022 | 42.25 | 43.00 | 43.00 | 42.00 | 42894 | -0.59% |
| 17 Aug 2022 | 42.50 | 45.00 | 45.00 | 42.30 | 88015 | -1.62% |
| 16 Aug 2022 | 43.20 | 44.00 | 44.05 | 42.00 | 85399 | 2.98% |
| 12 Aug 2022 | 41.95 | 42.05 | 43.40 | 41.10 | 93767 | 0.84% |
| 11 Aug 2022 | 41.60 | 44.70 | 44.70 | 41.05 | 144456 | -2.58% |
| 10 Aug 2022 | 42.70 | 44.85 | 44.90 | 41.80 | 815143 | 4.53% |
| 08 Aug 2022 | 40.85 | 40.00 | 41.70 | 40.00 | 69737 | 2.38% |
| 05 Aug 2022 | 39.90 | 39.00 | 40.50 | 39.00 | 59589 | 1.53% |
| 04 Aug 2022 | 39.30 | 40.60 | 41.80 | 38.75 | 37976 | -1.38% |
| 03 Aug 2022 | 39.85 | 40.00 | 40.25 | 38.70 | 45835 | 1.79% |
| 02 Aug 2022 | 39.15 | 39.70 | 40.80 | 38.20 | 78661 | 0.38% |
| 01 Aug 2022 | 39.00 | 38.65 | 39.15 | 37.65 | 45364 | 4.56% |
| 29 Jul 2022 | 37.30 | 37.70 | 38.50 | 37.00 | 49319 | -0.27% |
| 28 Jul 2022 | 37.40 | 36.40 | 37.45 | 35.60 | 78608 | 4.76% |
| 27 Jul 2022 | 35.70 | 35.15 | 35.80 | 34.55 | 35793 | 2.59% |
| 26 Jul 2022 | 34.80 | 34.95 | 35.95 | 34.65 | 19509 | -2.11% |
| 25 Jul 2022 | 35.55 | 34.95 | 36.00 | 34.95 | 16641 | 2.60% |
| 22 Jul 2022 | 34.65 | 36.45 | 36.45 | 34.10 | 46368 | -2.94% |
| 21 Jul 2022 | 35.70 | 35.50 | 36.10 | 34.80 | 26894 | 1.85% |
| 20 Jul 2022 | 35.05 | 36.00 | 36.20 | 34.30 | 36970 | 1.30% |
| 19 Jul 2022 | 34.60 | 34.45 | 35.25 | 33.90 | 33810 | -0.43% |
| 18 Jul 2022 | 34.75 | 34.60 | 35.05 | 34.20 | 40036 | 1.16% |
| 15 Jul 2022 | 34.35 | 35.00 | 35.20 | 34.10 | 11800 | -0.58% |
| 14 Jul 2022 | 34.55 | 35.00 | 35.00 | 34.20 | 21920 | -1.14% |
| 13 Jul 2022 | 34.95 | 35.35 | 35.95 | 34.65 | 28146 | 0.58% |
| 12 Jul 2022 | 34.75 | 34.00 | 35.10 | 34.00 | 9485 | -0.43% |
| 11 Jul 2022 | 34.90 | 35.30 | 36.15 | 34.35 | 37666 | -0.85% |
| 08 Jul 2022 | 35.20 | 37.40 | 37.40 | 34.55 | 24788 | -2.22% |
| 07 Jul 2022 | 36.00 | 35.05 | 37.00 | 35.05 | 26251 | 1.27% |
| 06 Jul 2022 | 35.55 | 36.00 | 36.00 | 35.15 | 6484 | -1.25% |
| 05 Jul 2022 | 36.00 | 34.65 | 36.70 | 34.65 | 20565 | 2.42% |
| 04 Jul 2022 | 35.15 | 35.00 | 35.90 | 35.00 | 27499 | 1.59% |
| 01 Jul 2022 | 34.60 | 35.85 | 35.85 | 34.25 | 13396 | -2.81% |
| 30 Jun 2022 | 35.60 | 35.75 | 37.00 | 35.05 | 21846 | 0.71% |
| 29 Jun 2022 | 35.35 | 35.90 | 36.50 | 34.95 | 30285 | 1.29% |
| 28 Jun 2022 | 34.90 | 34.90 | 34.90 | 33.30 | 51412 | 4.96% |
| 27 Jun 2022 | 33.25 | 32.90 | 33.25 | 32.35 | 20743 | 4.89% |
| 24 Jun 2022 | 31.70 | 31.50 | 31.95 | 30.45 | 11102 | 3.76% |
| 23 Jun 2022 | 30.55 | 30.50 | 30.90 | 30.50 | 12179 | 0.16% |
| 22 Jun 2022 | 30.50 | 30.50 | 31.50 | 30.20 | 22579 | -3.33% |
| 21 Jun 2022 | 31.55 | 31.05 | 33.45 | 30.70 | 36865 | -1.10% |
| 20 Jun 2022 | 31.90 | 33.00 | 33.00 | 31.75 | 20217 | -4.35% |
| 17 Jun 2022 | 33.35 | 33.05 | 34.05 | 32.70 | 16281 | -1.77% |
| 16 Jun 2022 | 33.95 | 36.50 | 36.80 | 33.85 | 21980 | -4.63% |
| 15 Jun 2022 | 35.60 | 34.95 | 35.75 | 33.80 | 25592 | 4.55% |
| 14 Jun 2022 | 34.05 | 34.90 | 34.90 | 34.00 | 13178 | -1.45% |
| 13 Jun 2022 | 34.55 | 35.95 | 35.95 | 34.25 | 66217 | -4.16% |
| 10 Jun 2022 | 36.05 | 36.00 | 36.60 | 35.30 | 5613 | 0.14% |
| 09 Jun 2022 | 36.00 | 36.95 | 37.80 | 35.25 | 13094 | -2.44% |
| 08 Jun 2022 | 36.90 | 36.60 | 37.30 | 35.50 | 10459 | 0.68% |
| 07 Jun 2022 | 36.65 | 37.05 | 37.50 | 35.55 | 7386 | -1.08% |
| 06 Jun 2022 | 37.05 | 37.40 | 38.10 | 36.40 | 9306 | -1.07% |
| 03 Jun 2022 | 37.45 | 38.85 | 38.85 | 37.20 | 9622 | -1.45% |
| 02 Jun 2022 | 38.00 | 37.20 | 38.20 | 37.20 | 12391 | 0.53% |
| 01 Jun 2022 | 37.80 | 39.30 | 39.30 | 36.85 | 10457 | 0.13% |
| 31 May 2022 | 37.75 | 39.90 | 39.90 | 37.05 | 12488 | -2.08% |
| 30 May 2022 | 38.55 | 37.85 | 38.65 | 37.80 | 11674 | 3.91% |
| 27 May 2022 | 37.10 | 35.30 | 37.75 | 35.30 | 8129 | 0.95% |
| 26 May 2022 | 36.75 | 37.15 | 37.15 | 35.60 | 12814 | -1.47% |
| 25 May 2022 | 37.30 | 38.65 | 38.65 | 37.10 | 16475 | -4.24% |
| 24 May 2022 | 38.95 | 40.40 | 40.40 | 37.75 | 8064 | -1.52% |
| 23 May 2022 | 39.55 | 40.00 | 40.25 | 36.60 | 61950 | 3.13% |
| 20 May 2022 | 38.35 | 38.65 | 38.65 | 37.05 | 23612 | 1.19% |
| 19 May 2022 | 37.90 | 38.00 | 38.85 | 37.00 | 21642 | -2.57% |
| 18 May 2022 | 38.90 | 37.35 | 40.10 | 37.35 | 31018 | 1.70% |
| 17 May 2022 | 38.25 | 37.80 | 39.45 | 37.00 | 22282 | 1.32% |
| 16 May 2022 | 37.75 | 38.65 | 38.65 | 36.80 | 23350 | 2.44% |
| 13 May 2022 | 36.85 | 35.50 | 37.05 | 35.30 | 49618 | 4.39% |
| 12 May 2022 | 35.30 | 34.65 | 36.80 | 34.00 | 41223 | -1.26% |
| 11 May 2022 | 35.75 | 36.10 | 38.95 | 35.75 | 42737 | -4.92% |
| 10 May 2022 | 37.60 | 38.05 | 40.45 | 37.00 | 31466 | -2.59% |
| 09 May 2022 | 38.60 | 39.85 | 40.75 | 38.00 | 31411 | -3.14% |
| 06 May 2022 | 39.85 | 40.00 | 41.50 | 39.20 | 54490 | -3.39% |
| 05 May 2022 | 41.25 | 40.50 | 41.95 | 40.50 | 25820 | 0.36% |
| 04 May 2022 | 41.10 | 41.05 | 43.90 | 40.50 | 21623 | -1.91% |
| 02 May 2022 | 41.90 | 43.55 | 43.55 | 41.10 | 21608 | -0.83% |
| 29 Apr 2022 | 42.25 | 42.00 | 43.95 | 42.00 | 59827 | -0.59% |
| 28 Apr 2022 | 42.50 | 45.80 | 45.80 | 42.25 | 82760 | -4.17% |
| 27 Apr 2022 | 44.35 | 44.00 | 46.00 | 43.10 | 61582 | -1.55% |
| 26 Apr 2022 | 45.05 | 45.15 | 46.50 | 44.00 | 41591 | -0.22% |
| 25 Apr 2022 | 45.15 | 45.00 | 49.40 | 44.90 | 49989 | -4.04% |
| 22 Apr 2022 | 47.05 | 45.10 | 48.55 | 45.10 | 86368 | 1.73% |
| 21 Apr 2022 | 46.25 | 49.40 | 49.40 | 46.00 | 54179 | -2.12% |
| 20 Apr 2022 | 47.25 | 47.80 | 49.30 | 46.30 | 151502 | 0.21% |
| 19 Apr 2022 | 47.15 | 48.35 | 51.90 | 46.00 | 410020 | -2.68% |
| 18 Apr 2022 | 48.45 | 49.85 | 49.90 | 47.80 | 112237 | -3.00% |
| 13 Apr 2022 | 49.95 | 52.35 | 53.00 | 49.50 | 171618 | -3.01% |
| 12 Apr 2022 | 51.50 | 49.55 | 52.20 | 47.50 | 279712 | 3.00% |
| 11 Apr 2022 | 50.00 | 52.90 | 54.40 | 49.00 | 371799 | -3.29% |
| 08 Apr 2022 | 51.70 | 54.95 | 56.90 | 50.25 | 681295 | -4.26% |
| 07 Apr 2022 | 54.00 | 49.35 | 57.00 | 48.00 | 3163062 | 13.56% |
| 06 Apr 2022 | 47.55 | 40.00 | 47.75 | 39.80 | 2222338 | 19.47% |
| 05 Apr 2022 | 39.80 | 40.55 | 41.40 | 39.30 | 249476 | 2.31% |
| 04 Apr 2022 | 38.90 | 36.80 | 40.40 | 36.80 | 502757 | 4.85% |
| 01 Apr 2022 | 37.10 | 36.90 | 38.00 | 35.90 | 119630 | 0.54% |
| 31 Mar 2022 | 36.90 | 38.10 | 39.50 | 36.50 | 231157 | -0.54% |
| 30 Mar 2022 | 37.10 | 36.50 | 38.50 | 35.55 | 223673 | 5.25% |
| 29 Mar 2022 | 35.25 | 37.00 | 38.50 | 34.60 | 217322 | -3.29% |
| 28 Mar 2022 | 36.45 | 33.50 | 37.65 | 33.15 | 826770 | 11.13% |
| 25 Mar 2022 | 32.80 | 33.00 | 34.00 | 32.20 | 99885 | 1.23% |
| 24 Mar 2022 | 32.40 | 32.00 | 33.00 | 32.00 | 46248 | 0.62% |
| 23 Mar 2022 | 32.20 | 32.50 | 33.00 | 32.00 | 65607 | 1.10% |
| 22 Mar 2022 | 31.85 | 32.45 | 32.80 | 31.50 | 68728 | 0.79% |
| 21 Mar 2022 | 31.60 | 33.00 | 33.00 | 31.50 | 69210 | -1.56% |
| 17 Mar 2022 | 32.10 | 32.85 | 32.85 | 32.00 | 36821 | 0.00% |
| 16 Mar 2022 | 32.10 | 32.80 | 32.80 | 31.75 | 33815 | 0.31% |
| 15 Mar 2022 | 32.00 | 33.45 | 34.20 | 31.70 | 78168 | -3.03% |
| 14 Mar 2022 | 33.00 | 32.85 | 33.60 | 31.85 | 103583 | 1.85% |
| 11 Mar 2022 | 32.40 | 32.90 | 32.90 | 32.05 | 40514 | 1.25% |
| 10 Mar 2022 | 32.00 | 32.00 | 33.20 | 31.30 | 102806 | 1.59% |
| 09 Mar 2022 | 31.50 | 30.40 | 31.75 | 30.40 | 52861 | 4.65% |
| 08 Mar 2022 | 30.10 | 29.85 | 30.70 | 29.70 | 16576 | 0.67% |
| 07 Mar 2022 | 29.90 | 30.30 | 30.40 | 29.65 | 33272 | -2.13% |
| 04 Mar 2022 | 30.55 | 31.30 | 31.30 | 30.00 | 48962 | 0.00% |
| 03 Mar 2022 | 30.55 | 31.00 | 31.60 | 30.30 | 40086 | 0.99% |
| 02 Mar 2022 | 30.25 | 28.05 | 31.00 | 28.05 | 57417 | -1.94% |
| 28 Feb 2022 | 30.85 | 32.05 | 32.05 | 30.05 | 44911 | 0.82% |
| 25 Feb 2022 | 30.60 | 29.85 | 32.20 | 29.75 | 100005 | 6.43% |
| 24 Feb 2022 | 28.75 | 30.10 | 31.00 | 28.00 | 216465 | -10.02% |
| 23 Feb 2022 | 31.95 | 31.75 | 33.00 | 31.70 | 60668 | 0.47% |
| 22 Feb 2022 | 31.80 | 31.40 | 32.50 | 31.15 | 73289 | -2.00% |
| 21 Feb 2022 | 32.45 | 32.20 | 35.00 | 31.10 | 148761 | 0.46% |
| 18 Feb 2022 | 32.30 | 35.40 | 36.50 | 31.50 | 497604 | -7.58% |
| 17 Feb 2022 | 34.95 | 33.05 | 35.90 | 32.50 | 341962 | 5.91% |
| 16 Feb 2022 | 33.00 | 33.20 | 34.10 | 32.70 | 50714 | -0.30% |
| 15 Feb 2022 | 33.10 | 32.10 | 34.20 | 31.10 | 50804 | 3.12% |
| 14 Feb 2022 | 32.10 | 32.00 | 32.95 | 31.80 | 65039 | -4.89% |
| 11 Feb 2022 | 33.75 | 34.90 | 34.90 | 33.15 | 49085 | -3.16% |
| 10 Feb 2022 | 34.85 | 33.45 | 35.95 | 32.85 | 176455 | 4.19% |
| 09 Feb 2022 | 33.45 | 35.20 | 35.20 | 32.75 | 94850 | -2.19% |
| 08 Feb 2022 | 34.20 | 35.00 | 35.30 | 33.40 | 56190 | -0.58% |
| 07 Feb 2022 | 34.40 | 35.90 | 35.90 | 34.10 | 63941 | -2.69% |
| 04 Feb 2022 | 35.35 | 35.95 | 36.00 | 34.95 | 56768 | 0.00% |
| 03 Feb 2022 | 35.35 | 35.75 | 35.75 | 34.75 | 66968 | 1.73% |
| 02 Feb 2022 | 34.75 | 35.95 | 35.95 | 34.60 | 67227 | -0.57% |
| 01 Feb 2022 | 34.95 | 34.65 | 36.10 | 33.90 | 86168 | 0.87% |
| 31 Jan 2022 | 34.65 | 36.80 | 36.80 | 34.35 | 93577 | -1.70% |
| 28 Jan 2022 | 35.25 | 34.85 | 36.50 | 34.85 | 129782 | 1.15% |
| 27 Jan 2022 | 34.85 | 34.20 | 35.50 | 34.00 | 60881 | 0.72% |
| 25 Jan 2022 | 34.60 | 35.40 | 35.50 | 33.40 | 116264 | -0.29% |
| 24 Jan 2022 | 34.70 | 36.95 | 36.95 | 33.30 | 83331 | -5.06% |
| 21 Jan 2022 | 36.55 | 37.70 | 37.70 | 36.00 | 81089 | -1.48% |
| 20 Jan 2022 | 37.10 | 38.30 | 38.30 | 36.40 | 91342 | -0.27% |
| 19 Jan 2022 | 37.20 | 36.00 | 37.60 | 34.85 | 164905 | 3.33% |
| 18 Jan 2022 | 36.00 | 38.50 | 38.50 | 35.80 | 169020 | -3.10% |
| 17 Jan 2022 | 37.15 | 35.30 | 41.00 | 35.30 | 459181 | 5.54% |
| 14 Jan 2022 | 35.20 | 37.35 | 37.35 | 35.05 | 212227 | -3.16% |
| 13 Jan 2022 | 36.35 | 38.10 | 41.00 | 36.00 | 1399922 | 1.25% |
| 12 Jan 2022 | 35.90 | 30.20 | 35.90 | 30.20 | 554796 | 19.87% |
| 11 Jan 2022 | 29.95 | 30.55 | 30.90 | 29.80 | 94319 | -1.80% |
| 10 Jan 2022 | 30.50 | 30.20 | 31.80 | 30.20 | 85445 | 0.66% |
| 07 Jan 2022 | 30.30 | 31.00 | 31.60 | 29.85 | 101334 | -0.33% |
| 06 Jan 2022 | 30.40 | 30.40 | 30.80 | 29.80 | 55014 | 0.83% |
| 05 Jan 2022 | 30.15 | 30.90 | 31.10 | 30.00 | 118252 | -2.58% |
| 04 Jan 2022 | 30.95 | 31.35 | 31.85 | 30.60 | 138946 | -0.80% |
| 03 Jan 2022 | 31.20 | 31.50 | 31.80 | 30.80 | 52435 | 0.65% |
| 31 Dec 2021 | 31.00 | 30.10 | 31.50 | 30.10 | 22044 | 2.31% |
| 30 Dec 2021 | 30.30 | 30.80 | 31.05 | 30.15 | 26370 | -1.94% |
| 29 Dec 2021 | 30.90 | 32.30 | 32.30 | 30.55 | 51423 | -1.12% |
| 28 Dec 2021 | 31.25 | 31.85 | 32.00 | 30.50 | 60220 | 0.00% |
| 27 Dec 2021 | 31.25 | 31.60 | 31.80 | 30.80 | 24523 | -1.26% |
| 24 Dec 2021 | 31.65 | 32.70 | 32.70 | 31.45 | 21123 | 0.48% |
| 23 Dec 2021 | 31.50 | 31.20 | 32.80 | 31.15 | 30237 | -0.63% |
| 22 Dec 2021 | 31.70 | 32.30 | 32.40 | 30.65 | 44315 | 0.96% |
| 21 Dec 2021 | 31.40 | 31.90 | 32.90 | 31.20 | 25894 | -1.57% |
| 20 Dec 2021 | 31.90 | 33.40 | 33.40 | 30.45 | 70529 | -4.92% |
| 17 Dec 2021 | 33.55 | 34.05 | 35.05 | 33.00 | 34611 | -2.61% |
| 16 Dec 2021 | 34.45 | 36.65 | 36.65 | 33.75 | 50169 | -1.43% |
| 15 Dec 2021 | 34.95 | 34.25 | 36.90 | 34.05 | 66747 | 1.01% |
| 14 Dec 2021 | 34.60 | 35.00 | 35.40 | 34.05 | 48574 | -2.12% |
| 13 Dec 2021 | 35.35 | 34.00 | 36.40 | 34.00 | 98693 | 3.06% |
| 10 Dec 2021 | 34.30 | 34.90 | 35.90 | 34.10 | 37077 | -1.15% |
| 09 Dec 2021 | 34.70 | 34.45 | 35.00 | 33.75 | 48165 | 2.51% |
| 08 Dec 2021 | 33.85 | 33.25 | 34.80 | 32.70 | 68604 | 2.73% |
| 07 Dec 2021 | 32.95 | 32.10 | 33.80 | 32.00 | 42026 | 0.92% |
| 06 Dec 2021 | 32.65 | 33.85 | 33.95 | 31.80 | 32223 | 0.93% |
| 03 Dec 2021 | 32.35 | 32.05 | 33.65 | 31.20 | 57623 | -1.22% |
| 02 Dec 2021 | 32.75 | 32.60 | 33.35 | 32.00 | 27314 | 0.46% |
| 01 Dec 2021 | 32.60 | 34.25 | 34.25 | 32.05 | 31752 | -3.55% |
| 30 Nov 2021 | 33.80 | 31.25 | 34.40 | 31.25 | 82686 | 7.30% |
| 29 Nov 2021 | 31.50 | 33.35 | 33.50 | 29.70 | 128055 | -5.69% |
| 26 Nov 2021 | 33.40 | 35.45 | 35.45 | 33.00 | 150599 | -5.25% |
| 25 Nov 2021 | 35.25 | 35.40 | 35.85 | 34.90 | 27102 | 0.00% |
| 24 Nov 2021 | 35.25 | 34.55 | 36.35 | 34.55 | 36164 | -0.70% |
| 23 Nov 2021 | 35.50 | 34.70 | 36.15 | 34.70 | 37881 | 2.01% |
| 22 Nov 2021 | 34.80 | 36.80 | 36.80 | 34.20 | 78929 | -3.33% |
| 18 Nov 2021 | 36.00 | 37.50 | 37.70 | 35.75 | 54995 | -2.57% |
| 17 Nov 2021 | 36.95 | 35.75 | 38.40 | 35.70 | 133259 | 3.36% |
| 16 Nov 2021 | 35.75 | 36.15 | 37.75 | 35.15 | 72964 | -1.52% |
| 15 Nov 2021 | 36.30 | 37.60 | 38.40 | 35.75 | 168790 | -3.46% |
| 12 Nov 2021 | 37.60 | 37.00 | 38.90 | 36.85 | 108135 | -0.27% |
| 11 Nov 2021 | 37.70 | 38.00 | 38.70 | 37.25 | 79414 | -1.95% |
| 10 Nov 2021 | 38.45 | 40.95 | 40.95 | 37.45 | 141503 | -4.71% |
| 09 Nov 2021 | 40.35 | 41.30 | 41.45 | 40.10 | 169164 | -1.10% |
| 08 Nov 2021 | 40.80 | 41.00 | 42.40 | 40.25 | 747896 | 2.90% |
| 04 Nov 2021 | 39.65 | 37.65 | 40.45 | 37.50 | 294378 | 6.44% |
| 03 Nov 2021 | 37.25 | 39.00 | 39.45 | 36.75 | 160817 | -0.27% |
| 02 Nov 2021 | 37.35 | 36.90 | 38.15 | 35.25 | 110647 | 4.77% |
| 01 Nov 2021 | 35.65 | 34.10 | 36.40 | 34.10 | 66505 | 3.33% |
| 29 Oct 2021 | 34.50 | 35.20 | 36.10 | 34.15 | 58247 | -1.15% |
| 28 Oct 2021 | 34.90 | 36.95 | 37.00 | 34.35 | 68977 | -2.79% |
| 27 Oct 2021 | 35.90 | 36.65 | 37.80 | 35.35 | 78540 | -3.10% |
| 26 Oct 2021 | 37.05 | 38.35 | 38.35 | 36.55 | 112566 | 1.93% |
| 25 Oct 2021 | 36.35 | 38.05 | 38.45 | 35.50 | 144014 | -5.22% |
| 22 Oct 2021 | 38.35 | 37.10 | 41.95 | 37.00 | 960396 | 8.49% |
| 21 Oct 2021 | 35.35 | 33.55 | 36.50 | 33.15 | 123759 | 6.48% |
| 20 Oct 2021 | 33.20 | 34.50 | 34.90 | 32.30 | 150908 | -5.28% |
| 19 Oct 2021 | 35.05 | 35.10 | 36.90 | 34.35 | 83243 | 0.14% |
| 18 Oct 2021 | 35.00 | 36.20 | 36.85 | 33.45 | 170115 | -3.45% |
| 14 Oct 2021 | 36.25 | 36.20 | 36.85 | 35.50 | 118517 | 0.55% |
| 13 Oct 2021 | 36.05 | 38.45 | 38.70 | 34.80 | 213593 | -5.38% |
| 12 Oct 2021 | 38.10 | 38.30 | 39.60 | 37.75 | 105755 | -1.42% |
| 11 Oct 2021 | 38.65 | 39.80 | 40.45 | 38.15 | 297020 | -1.78% |
| 08 Oct 2021 | 39.35 | 39.90 | 43.45 | 37.30 | 1170163 | 1.29% |
| 07 Oct 2021 | 38.85 | 34.00 | 39.45 | 33.20 | 1787948 | 18.09% |
| 06 Oct 2021 | 32.90 | 35.00 | 35.80 | 32.50 | 251283 | -4.91% |
| 05 Oct 2021 | 34.60 | 31.75 | 35.00 | 31.60 | 311777 | 6.79% |
| 04 Oct 2021 | 32.40 | 31.50 | 33.05 | 30.80 | 216354 | 2.86% |
| 01 Oct 2021 | 31.50 | 32.50 | 32.50 | 31.10 | 103508 | -1.87% |
| 30 Sep 2021 | 32.10 | 32.90 | 34.00 | 31.80 | 56537 | -1.68% |
| 29 Sep 2021 | 32.65 | 32.40 | 33.15 | 31.50 | 82398 | 1.40% |
| 28 Sep 2021 | 32.20 | 32.50 | 33.65 | 31.40 | 125833 | -1.98% |
| 27 Sep 2021 | 32.85 | 30.60 | 33.40 | 29.75 | 256176 | 6.48% |
| 24 Sep 2021 | 30.85 | 32.40 | 32.90 | 30.30 | 59092 | -3.89% |
| 23 Sep 2021 | 32.10 | 33.60 | 33.95 | 31.75 | 141450 | -1.08% |
| 22 Sep 2021 | 32.45 | 30.95 | 33.75 | 30.50 | 393327 | 4.68% |
| 21 Sep 2021 | 31.00 | 31.50 | 32.90 | 29.25 | 437559 | 2.14% |
| 20 Sep 2021 | 30.35 | 27.95 | 30.35 | 27.55 | 318511 | 9.96% |
| 17 Sep 2021 | 27.60 | 27.80 | 28.35 | 27.05 | 38061 | -1.08% |
| 16 Sep 2021 | 27.90 | 28.05 | 28.50 | 27.70 | 23970 | -0.89% |
| 15 Sep 2021 | 28.15 | 29.00 | 29.00 | 27.90 | 25588 | -1.23% |
| 14 Sep 2021 | 28.50 | 28.00 | 28.60 | 27.50 | 31792 | 3.07% |
| 13 Sep 2021 | 27.65 | 27.95 | 28.30 | 27.10 | 50301 | 0.91% |
| 09 Sep 2021 | 27.40 | 27.40 | 27.80 | 26.65 | 16917 | 1.48% |
| 08 Sep 2021 | 27.00 | 26.65 | 27.70 | 26.55 | 29458 | -0.37% |
| 07 Sep 2021 | 27.10 | 27.55 | 27.60 | 26.95 | 23574 | -1.09% |
| 06 Sep 2021 | 27.40 | 29.50 | 29.50 | 27.15 | 22938 | 0.00% |
| 03 Sep 2021 | 27.40 | 28.50 | 28.50 | 27.15 | 34750 | -1.79% |
| 02 Sep 2021 | 27.90 | 27.80 | 28.50 | 27.50 | 18960 | 0.18% |
| 01 Sep 2021 | 27.85 | 28.50 | 28.50 | 27.00 | 25268 | 1.46% |
| 31 Aug 2021 | 27.45 | 29.00 | 29.00 | 27.20 | 16782 | -0.54% |
| 30 Aug 2021 | 27.60 | 29.90 | 29.90 | 26.55 | 33333 | -1.43% |
| 27 Aug 2021 | 28.00 | 27.60 | 28.35 | 26.70 | 15876 | 1.27% |
| 26 Aug 2021 | 27.65 | 28.00 | 28.65 | 27.55 | 30280 | -1.60% |
| 25 Aug 2021 | 28.10 | 27.70 | 28.80 | 27.70 | 13323 | 1.44% |
| 24 Aug 2021 | 27.70 | 26.30 | 27.90 | 25.65 | 21715 | 5.93% |
| 23 Aug 2021 | 26.15 | 26.70 | 27.70 | 25.75 | 41365 | -5.94% |
| 20 Aug 2021 | 27.80 | 27.50 | 28.80 | 27.50 | 24435 | -2.80% |
| 18 Aug 2021 | 28.60 | 28.35 | 29.15 | 27.70 | 28683 | 0.70% |
| 17 Aug 2021 | 28.40 | 28.55 | 30.90 | 28.25 | 136263 | -1.90% |
| 16 Aug 2021 | 28.95 | 29.90 | 29.90 | 28.80 | 29254 | -3.82% |
| 13 Aug 2021 | 30.10 | 30.00 | 31.10 | 29.05 | 235927 | 6.36% |
| 12 Aug 2021 | 28.30 | 27.00 | 29.25 | 27.00 | 39596 | 2.72% |
| 11 Aug 2021 | 27.55 | 30.10 | 30.10 | 26.20 | 105279 | -5.33% |
| 10 Aug 2021 | 29.10 | 30.30 | 30.90 | 27.70 | 95963 | -3.96% |
| 09 Aug 2021 | 30.30 | 30.90 | 31.45 | 29.75 | 92765 | 2.54% |
| 06 Aug 2021 | 29.55 | 30.60 | 30.60 | 29.00 | 33924 | 0.68% |
| 05 Aug 2021 | 29.35 | 30.00 | 30.10 | 29.20 | 53723 | -1.84% |
| 04 Aug 2021 | 29.90 | 30.85 | 31.65 | 29.60 | 72029 | -3.08% |
| 03 Aug 2021 | 30.85 | 32.40 | 32.40 | 30.50 | 86418 | -1.75% |
| 02 Aug 2021 | 31.40 | 30.15 | 31.40 | 30.10 | 104439 | 4.84% |
| 30 Jul 2021 | 29.95 | 32.00 | 32.00 | 29.80 | 127603 | -3.54% |
| 29 Jul 2021 | 31.05 | 31.50 | 32.30 | 31.00 | 66100 | -2.82% |
| 28 Jul 2021 | 31.95 | 32.85 | 32.85 | 30.00 | 181885 | 1.27% |
| 27 Jul 2021 | 31.55 | 30.90 | 31.55 | 30.15 | 304859 | 4.99% |
| 26 Jul 2021 | 30.05 | 29.40 | 30.15 | 29.10 | 93066 | 4.52% |
| 23 Jul 2021 | 28.75 | 29.85 | 29.85 | 28.30 | 37881 | -1.71% |
| 22 Jul 2021 | 29.25 | 29.40 | 30.30 | 28.50 | 42641 | -0.17% |
| 20 Jul 2021 | 29.30 | 29.95 | 30.85 | 29.00 | 43916 | -1.68% |
| 19 Jul 2021 | 29.80 | 30.45 | 30.60 | 29.15 | 43590 | -0.50% |
| 16 Jul 2021 | 29.95 | 30.00 | 30.30 | 29.20 | 48439 | -0.17% |
| 15 Jul 2021 | 30.00 | 29.70 | 30.35 | 29.50 | 30641 | 1.01% |
| 14 Jul 2021 | 29.70 | 29.80 | 30.75 | 29.55 | 27064 | -0.34% |
| 13 Jul 2021 | 29.80 | 29.70 | 30.50 | 29.70 | 28961 | 0.00% |
| 12 Jul 2021 | 29.80 | 31.00 | 31.00 | 29.60 | 20309 | -1.65% |
| 09 Jul 2021 | 30.30 | 30.30 | 31.10 | 29.55 | 50320 | 0.00% |
| 08 Jul 2021 | 30.30 | 29.90 | 30.45 | 29.50 | 29427 | 2.02% |
| 07 Jul 2021 | 29.70 | 29.25 | 30.15 | 29.15 | 42087 | -0.50% |
| 06 Jul 2021 | 29.85 | 31.65 | 31.65 | 29.15 | 124591 | -2.13% |
| 05 Jul 2021 | 30.50 | 31.55 | 31.95 | 30.35 | 74839 | -3.33% |
| 02 Jul 2021 | 31.55 | 32.35 | 32.55 | 29.65 | 70527 | 1.77% |
| 01 Jul 2021 | 31.00 | 30.85 | 32.35 | 29.35 | 194071 | 0.49% |
| 30 Jun 2021 | 30.85 | 29.50 | 30.85 | 29.00 | 114354 | 4.93% |
| 29 Jun 2021 | 29.40 | 29.95 | 30.40 | 29.00 | 41876 | -0.34% |
| 28 Jun 2021 | 29.50 | 28.10 | 29.70 | 28.10 | 62585 | 3.33% |
| 25 Jun 2021 | 28.55 | 28.50 | 29.50 | 27.80 | 62772 | -2.39% |
| 24 Jun 2021 | 29.25 | 29.95 | 30.45 | 29.10 | 44376 | -0.68% |
| 23 Jun 2021 | 29.45 | 29.70 | 30.40 | 29.00 | 29657 | 0.51% |
| 22 Jun 2021 | 29.30 | 29.00 | 29.50 | 28.40 | 43659 | 1.91% |
| 21 Jun 2021 | 28.75 | 29.00 | 29.45 | 27.60 | 31313 | -0.86% |
| 18 Jun 2021 | 29.00 | 29.05 | 30.50 | 28.35 | 38357 | -2.68% |
| 17 Jun 2021 | 29.80 | 29.60 | 30.40 | 29.60 | 44594 | -1.97% |
| 16 Jun 2021 | 30.40 | 31.00 | 31.20 | 29.50 | 55319 | -0.16% |
| 15 Jun 2021 | 30.45 | 30.45 | 31.40 | 30.10 | 50792 | 1.00% |
| 14 Jun 2021 | 30.15 | 29.45 | 30.15 | 28.00 | 136390 | 4.87% |
| 11 Jun 2021 | 28.75 | 29.65 | 30.75 | 28.30 | 81265 | -2.87% |
| 10 Jun 2021 | 29.60 | 29.55 | 30.40 | 29.10 | 46892 | -1.82% |
| 09 Jun 2021 | 30.15 | 30.15 | 31.50 | 28.75 | 93715 | 0.00% |
| 08 Jun 2021 | 30.15 | 31.00 | 31.05 | 29.60 | 139592 | -3.21% |
| 07 Jun 2021 | 31.15 | 32.00 | 32.50 | 31.00 | 95400 | -2.04% |
| 04 Jun 2021 | 31.80 | 30.95 | 32.20 | 29.55 | 184277 | 2.58% |
| 03 Jun 2021 | 31.00 | 32.00 | 32.00 | 29.90 | 171388 | -1.43% |
| 02 Jun 2021 | 31.45 | 32.80 | 32.80 | 31.30 | 204522 | -1.72% |
| 01 Jun 2021 | 32.00 | 32.00 | 33.25 | 30.95 | 281361 | 1.43% |
| 31 May 2021 | 31.55 | 35.45 | 35.45 | 30.80 | 1058282 | -7.75% |
| 28 May 2021 | 34.20 | 31.00 | 35.45 | 29.60 | 3215950 | 15.74% |
| 27 May 2021 | 29.55 | 24.95 | 29.55 | 24.20 | 1536413 | 19.88% |
| 26 May 2021 | 24.65 | 24.45 | 25.00 | 23.25 | 215356 | 2.07% |
| 25 May 2021 | 24.15 | 23.95 | 24.85 | 23.50 | 443370 | 4.09% |
| 24 May 2021 | 23.20 | 21.25 | 24.50 | 20.70 | 545317 | 9.18% |
| 21 May 2021 | 21.25 | 21.75 | 22.00 | 20.90 | 88279 | -0.47% |
| 20 May 2021 | 21.35 | 20.95 | 22.35 | 20.65 | 214741 | 1.91% |
| 19 May 2021 | 20.95 | 20.90 | 21.25 | 20.55 | 63170 | 1.21% |
| 18 May 2021 | 20.70 | 20.80 | 21.35 | 20.35 | 58676 | -0.48% |
| 17 May 2021 | 20.80 | 20.15 | 21.05 | 19.80 | 183414 | 3.23% |
| 14 May 2021 | 20.15 | 20.20 | 20.50 | 19.80 | 41852 | -0.25% |
| 12 May 2021 | 20.20 | 21.20 | 21.20 | 20.05 | 55379 | -1.70% |
| 11 May 2021 | 20.55 | 19.95 | 21.25 | 19.35 | 210490 | 4.85% |
| 10 May 2021 | 19.60 | 19.50 | 19.70 | 19.10 | 30337 | 2.08% |
| 07 May 2021 | 19.20 | 19.60 | 19.60 | 19.10 | 44014 | 0.26% |
| 06 May 2021 | 19.15 | 20.10 | 20.35 | 18.70 | 131369 | -3.77% |
| 05 May 2021 | 19.90 | 22.00 | 22.45 | 19.55 | 625970 | 2.05% |
| 04 May 2021 | 19.50 | 18.70 | 19.85 | 18.20 | 106932 | 7.73% |
| 03 May 2021 | 18.10 | 18.35 | 18.95 | 17.95 | 56534 | -1.09% |
| 30 Apr 2021 | 18.30 | 18.40 | 18.70 | 18.10 | 24202 | -2.14% |
| 29 Apr 2021 | 18.70 | 19.15 | 19.20 | 18.60 | 22514 | -1.58% |
| 28 Apr 2021 | 19.00 | 19.00 | 20.15 | 18.65 | 69167 | 1.60% |
| 27 Apr 2021 | 18.70 | 19.15 | 19.30 | 18.50 | 37710 | 0.54% |
| 26 Apr 2021 | 18.60 | 17.70 | 18.85 | 17.70 | 23990 | 1.64% |
| 23 Apr 2021 | 18.30 | 17.70 | 18.80 | 17.70 | 30236 | 0.83% |
| 22 Apr 2021 | 18.15 | 18.25 | 18.60 | 17.50 | 63759 | 1.40% |
| 20 Apr 2021 | 17.90 | 17.90 | 19.10 | 17.85 | 61810 | -2.45% |
| 19 Apr 2021 | 18.35 | 19.20 | 19.20 | 17.20 | 53180 | -2.65% |
| 16 Apr 2021 | 18.85 | 19.15 | 19.15 | 18.25 | 24773 | 0.27% |
| 15 Apr 2021 | 18.80 | 18.80 | 19.50 | 17.85 | 82335 | 0.00% |
| 13 Apr 2021 | 18.80 | 18.95 | 18.95 | 18.25 | 19913 | 2.45% |
| 12 Apr 2021 | 18.35 | 20.20 | 20.20 | 16.40 | 121792 | -9.16% |
| 09 Apr 2021 | 20.20 | 21.40 | 21.40 | 20.00 | 89249 | -4.94% |
| 08 Apr 2021 | 21.25 | 19.25 | 22.25 | 18.60 | 459205 | 14.56% |
| 07 Apr 2021 | 18.55 | 18.35 | 18.80 | 18.30 | 14010 | 0.82% |
| 06 Apr 2021 | 18.40 | 18.45 | 19.10 | 18.35 | 33746 | 0.82% |
| 05 Apr 2021 | 18.25 | 19.30 | 19.30 | 17.85 | 43038 | -3.18% |
| 01 Apr 2021 | 18.85 | 18.35 | 19.20 | 18.35 | 58025 | 2.17% |
| 31 Mar 2021 | 18.45 | 18.65 | 18.80 | 18.25 | 60689 | -1.07% |
| 30 Mar 2021 | 18.65 | 18.50 | 18.80 | 18.05 | 46493 | 2.19% |
| 26 Mar 2021 | 18.25 | 18.80 | 18.90 | 18.20 | 75181 | -0.54% |
| 25 Mar 2021 | 18.35 | 20.25 | 20.25 | 18.20 | 132213 | -5.90% |
| 24 Mar 2021 | 19.50 | 20.35 | 20.80 | 19.35 | 112181 | -3.70% |
| 23 Mar 2021 | 20.25 | 21.65 | 21.70 | 19.20 | 68113 | -4.26% |
| 22 Mar 2021 | 21.15 | 22.25 | 22.25 | 20.95 | 38127 | -3.42% |
| 19 Mar 2021 | 21.90 | 21.50 | 22.30 | 20.35 | 78077 | 1.39% |
| 18 Mar 2021 | 21.60 | 23.15 | 23.90 | 21.25 | 262913 | -4.85% |
| 17 Mar 2021 | 22.70 | 22.65 | 23.30 | 21.30 | 159728 | 2.71% |
| 16 Mar 2021 | 22.10 | 22.00 | 22.75 | 20.55 | 81059 | 3.51% |
| 15 Mar 2021 | 21.35 | 22.45 | 22.45 | 20.50 | 92489 | -2.29% |
| 12 Mar 2021 | 21.85 | 23.10 | 23.25 | 21.50 | 75036 | -5.21% |
| 10 Mar 2021 | 23.05 | 24.50 | 24.50 | 22.65 | 63786 | -3.15% |
| 09 Mar 2021 | 23.80 | 24.80 | 25.70 | 22.80 | 308716 | -1.65% |
| 08 Mar 2021 | 24.20 | 22.90 | 24.20 | 22.30 | 247295 | 10.00% |
| 05 Mar 2021 | 22.00 | 20.10 | 22.00 | 20.10 | 163932 | 10.00% |
| 04 Mar 2021 | 20.00 | 20.90 | 20.90 | 19.95 | 16632 | 0.50% |
| 03 Mar 2021 | 19.90 | 21.00 | 21.00 | 19.80 | 42126 | -2.21% |
| 02 Mar 2021 | 20.35 | 20.25 | 21.30 | 19.90 | 79404 | 2.52% |
| 01 Mar 2021 | 19.85 | 18.45 | 20.10 | 18.25 | 103188 | 7.59% |
| 26 Feb 2021 | 18.45 | 19.15 | 19.35 | 18.10 | 33358 | -2.89% |
| 25 Feb 2021 | 19.00 | 21.00 | 21.00 | 18.25 | 32248 | -3.06% |
| 24 Feb 2021 | 19.60 | 19.45 | 19.60 | 18.90 | 4731 | 1.29% |
| 23 Feb 2021 | 19.35 | 19.55 | 19.80 | 19.10 | 16517 | -1.28% |
| 22 Feb 2021 | 19.60 | 19.25 | 20.20 | 18.30 | 173438 | 6.52% |
| 19 Feb 2021 | 18.40 | 18.80 | 19.35 | 18.20 | 22746 | -0.81% |
| 18 Feb 2021 | 18.55 | 18.70 | 19.05 | 17.70 | 32362 | 0.27% |
| 17 Feb 2021 | 18.50 | 18.00 | 19.50 | 18.00 | 16352 | 0.54% |
| 16 Feb 2021 | 18.40 | 18.20 | 18.70 | 18.20 | 35236 | -1.08% |
| 15 Feb 2021 | 18.60 | 19.00 | 19.20 | 17.65 | 75159 | -3.12% |
| 12 Feb 2021 | 19.20 | 19.05 | 19.80 | 19.00 | 21988 | 1.05% |
| 11 Feb 2021 | 19.00 | 19.80 | 19.80 | 18.95 | 37065 | 0.26% |
| 10 Feb 2021 | 18.95 | 19.05 | 19.95 | 17.65 | 54513 | -2.82% |
| 09 Feb 2021 | 19.50 | 19.75 | 19.95 | 19.45 | 12066 | -1.27% |
| 08 Feb 2021 | 19.75 | 20.00 | 20.35 | 19.55 | 31260 | -0.50% |
| 05 Feb 2021 | 19.85 | 19.75 | 20.60 | 19.50 | 61405 | 0.51% |
| 04 Feb 2021 | 19.75 | 20.10 | 20.10 | 19.45 | 17395 | 2.07% |
| 03 Feb 2021 | 19.35 | 19.00 | 19.90 | 18.75 | 13175 | -0.26% |
| 02 Feb 2021 | 19.40 | 19.60 | 20.40 | 19.10 | 13799 | -0.51% |
| 01 Feb 2021 | 19.50 | 19.95 | 19.95 | 19.15 | 6634 | 0.52% |
| 29 Jan 2021 | 19.40 | 19.55 | 19.90 | 19.15 | 11923 | 1.57% |
| 28 Jan 2021 | 19.10 | 19.30 | 19.55 | 18.55 | 23978 | -1.04% |
| 27 Jan 2021 | 19.30 | 19.10 | 20.25 | 19.10 | 19196 | -2.03% |
| 25 Jan 2021 | 19.70 | 18.70 | 20.40 | 18.70 | 53060 | 0.51% |
| 22 Jan 2021 | 19.60 | 20.75 | 20.75 | 19.45 | 32805 | -3.21% |
| 21 Jan 2021 | 20.25 | 21.30 | 21.30 | 20.10 | 14321 | -0.74% |
| 20 Jan 2021 | 20.40 | 20.50 | 21.00 | 20.10 | 26824 | -1.69% |
| 19 Jan 2021 | 20.75 | 20.95 | 21.25 | 20.10 | 30328 | 2.47% |
| 18 Jan 2021 | 20.25 | 21.30 | 21.30 | 20.10 | 29316 | -2.17% |
| 15 Jan 2021 | 20.70 | 20.55 | 21.50 | 20.30 | 28899 | 0.73% |
| 14 Jan 2021 | 20.55 | 20.75 | 21.35 | 20.05 | 15141 | -0.96% |
| 13 Jan 2021 | 20.75 | 21.05 | 21.75 | 20.35 | 41878 | -3.04% |
| 12 Jan 2021 | 21.40 | 21.25 | 22.15 | 21.20 | 30622 | -2.95% |
| 11 Jan 2021 | 22.05 | 22.85 | 23.10 | 21.55 | 47827 | -1.56% |
| 08 Jan 2021 | 22.40 | 22.00 | 23.10 | 21.70 | 111176 | 0.45% |
| 07 Jan 2021 | 22.30 | 22.75 | 22.75 | 21.55 | 115677 | 0.00% |
| 06 Jan 2021 | 22.30 | 22.50 | 23.00 | 21.15 | 66214 | 0.45% |
| 05 Jan 2021 | 22.20 | 20.65 | 22.35 | 20.65 | 214423 | 4.23% |
| 04 Jan 2021 | 21.30 | 20.30 | 21.30 | 20.30 | 80127 | 4.93% |
| 01 Jan 2021 | 20.30 | 18.65 | 20.30 | 18.65 | 87995 | 4.91% |
| 31 Dec 2020 | 19.35 | 19.75 | 19.75 | 18.30 | 31148 | 1.84% |
| 30 Dec 2020 | 19.00 | 18.75 | 19.50 | 18.60 | 41850 | 0.00% |
| 29 Dec 2020 | 19.00 | 19.80 | 19.80 | 18.30 | 42446 | -1.04% |
| 28 Dec 2020 | 19.20 | 18.90 | 19.70 | 18.60 | 73734 | -1.79% |
| 24 Dec 2020 | 19.55 | 19.45 | 19.95 | 18.65 | 45841 | 1.82% |
| 23 Dec 2020 | 19.20 | 18.10 | 19.20 | 17.95 | 78139 | 4.92% |
