C2C Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 457.90 | 432.65 | 472.40 | 431.00 | 282750 | 5.84% |
| 18 Dec 2025 | 432.65 | 468.40 | 468.40 | 398.00 | 549300 | -6.92% |
| 17 Dec 2025 | 464.80 | 468.00 | 476.80 | 455.50 | 40200 | -0.95% |
| 16 Dec 2025 | 469.25 | 481.00 | 485.00 | 464.95 | 57450 | -1.41% |
| 15 Dec 2025 | 475.95 | 474.00 | 486.00 | 470.00 | 121500 | 1.51% |
| 12 Dec 2025 | 468.85 | 471.50 | 514.95 | 443.00 | 782250 | -11.09% |
| 11 Dec 2025 | 527.35 | 529.45 | 530.00 | 516.05 | 28950 | 2.67% |
| 10 Dec 2025 | 513.65 | 500.00 | 524.00 | 497.25 | 96300 | 5.01% |
| 09 Dec 2025 | 489.15 | 471.20 | 534.00 | 469.95 | 106650 | 3.63% |
| 08 Dec 2025 | 472.00 | 480.00 | 494.90 | 462.15 | 69450 | -3.46% |
| 05 Dec 2025 | 488.90 | 490.00 | 518.70 | 460.00 | 130800 | -6.82% |
| 04 Dec 2025 | 524.70 | 531.05 | 547.95 | 524.70 | 61200 | -5.00% |
| 03 Dec 2025 | 552.30 | 578.00 | 580.90 | 552.30 | 54300 | -5.00% |
| 02 Dec 2025 | 581.35 | 600.00 | 601.00 | 581.35 | 44250 | -5.00% |
| 01 Dec 2025 | 611.95 | 640.40 | 648.05 | 610.90 | 49050 | -4.84% |
| 28 Nov 2025 | 643.05 | 622.30 | 646.00 | 622.30 | 26100 | 2.02% |
| 27 Nov 2025 | 630.30 | 632.00 | 638.95 | 619.60 | 30600 | 2.03% |
| 26 Nov 2025 | 617.75 | 591.30 | 617.75 | 591.30 | 29700 | 5.00% |
| 25 Nov 2025 | 588.35 | 613.35 | 619.50 | 585.00 | 34050 | -4.08% |
| 24 Nov 2025 | 613.35 | 652.00 | 659.70 | 613.35 | 43800 | -5.00% |
| 21 Nov 2025 | 645.60 | 679.00 | 679.65 | 641.00 | 60000 | -1.21% |
| 20 Nov 2025 | 653.50 | 663.00 | 669.90 | 650.00 | 37950 | -0.53% |
| 19 Nov 2025 | 657.00 | 670.00 | 678.00 | 655.95 | 52050 | -3.38% |
| 18 Nov 2025 | 679.95 | 663.75 | 685.00 | 656.00 | 42000 | 0.40% |
| 17 Nov 2025 | 677.25 | 685.00 | 714.35 | 655.30 | 86700 | -0.46% |
| 14 Nov 2025 | 680.35 | 653.90 | 690.00 | 650.65 | 55350 | 3.53% |
| 13 Nov 2025 | 657.15 | 682.00 | 685.00 | 647.55 | 55500 | -3.59% |
| 12 Nov 2025 | 681.60 | 675.00 | 695.00 | 673.00 | 13200 | 1.03% |
| 11 Nov 2025 | 674.65 | 670.10 | 705.00 | 670.00 | 21300 | -2.15% |
| 10 Nov 2025 | 689.50 | 665.00 | 696.20 | 663.05 | 25350 | 3.99% |
| 07 Nov 2025 | 663.05 | 655.00 | 677.50 | 645.00 | 13200 | -0.84% |
| 06 Nov 2025 | 668.65 | 695.00 | 695.00 | 657.00 | 18300 | -3.24% |
| 04 Nov 2025 | 691.05 | 685.00 | 693.70 | 675.00 | 15900 | 2.14% |
| 03 Nov 2025 | 676.55 | 670.00 | 690.00 | 660.10 | 25650 | 1.11% |
| 31 Oct 2025 | 669.10 | 669.00 | 671.95 | 657.00 | 18000 | 2.13% |
| 30 Oct 2025 | 655.15 | 646.00 | 659.00 | 646.00 | 10200 | -0.05% |
| 29 Oct 2025 | 655.50 | 660.00 | 674.90 | 654.00 | 4800 | -2.89% |
| 28 Oct 2025 | 675.00 | 693.00 | 694.60 | 671.30 | 13800 | -2.10% |
| 27 Oct 2025 | 689.50 | 694.80 | 694.90 | 680.50 | 22200 | -0.76% |
| 24 Oct 2025 | 694.80 | 683.00 | 696.00 | 676.00 | 58800 | 4.81% |
| 23 Oct 2025 | 662.90 | 632.05 | 662.90 | 632.05 | 42600 | 5.00% |
| 21 Oct 2025 | 631.35 | 640.00 | 640.00 | 630.00 | 6600 | -0.19% |
| 20 Oct 2025 | 632.55 | 626.30 | 637.60 | 626.30 | 4200 | -0.79% |
| 17 Oct 2025 | 637.60 | 628.95 | 668.90 | 617.00 | 39600 | -0.05% |
| 16 Oct 2025 | 637.95 | 596.00 | 637.95 | 596.00 | 40200 | 5.00% |
| 15 Oct 2025 | 607.60 | 612.00 | 627.00 | 606.75 | 22800 | -1.83% |
| 14 Oct 2025 | 618.90 | 603.50 | 627.00 | 573.00 | 27600 | 2.74% |
| 13 Oct 2025 | 602.40 | 630.00 | 630.00 | 602.40 | 34200 | -5.00% |
| 10 Oct 2025 | 634.10 | 659.00 | 672.00 | 621.20 | 47400 | -2.05% |
| 09 Oct 2025 | 647.35 | 625.00 | 647.35 | 625.00 | 29400 | 5.00% |
| 08 Oct 2025 | 616.55 | 558.00 | 616.55 | 557.85 | 61800 | 5.00% |
| 07 Oct 2025 | 587.20 | 595.05 | 601.00 | 587.20 | 33000 | -5.00% |
| 06 Oct 2025 | 618.10 | 618.25 | 625.00 | 618.10 | 58200 | -5.00% |
| 03 Oct 2025 | 650.60 | 670.00 | 670.00 | 632.70 | 67200 | -2.31% |
| 01 Oct 2025 | 666.00 | 668.00 | 679.00 | 650.75 | 48600 | -2.77% |
| 30 Sep 2025 | 685.00 | 714.00 | 746.00 | 678.15 | 37200 | -4.03% |
| 29 Sep 2025 | 713.80 | 733.00 | 733.50 | 712.50 | 19200 | -4.83% |
| 26 Sep 2025 | 750.00 | 755.50 | 756.00 | 750.00 | 9600 | -0.71% |
| 25 Sep 2025 | 755.40 | 792.10 | 792.10 | 754.80 | 10800 | -4.63% |
| 24 Sep 2025 | 792.10 | 800.00 | 802.00 | 790.00 | 21600 | -0.99% |
| 23 Sep 2025 | 800.00 | 763.80 | 802.20 | 759.70 | 43200 | 4.71% |
| 22 Sep 2025 | 764.00 | 772.95 | 772.95 | 742.00 | 18600 | -1.16% |
| 19 Sep 2025 | 773.00 | 780.05 | 784.60 | 755.10 | 14400 | -0.90% |
| 18 Sep 2025 | 780.00 | 760.00 | 780.00 | 750.00 | 15000 | 1.12% |
| 17 Sep 2025 | 771.35 | 813.95 | 814.00 | 765.00 | 15000 | -1.44% |
| 16 Sep 2025 | 782.65 | 750.00 | 784.30 | 750.00 | 14400 | 4.67% |
| 15 Sep 2025 | 747.75 | 745.00 | 754.90 | 733.00 | 44400 | 1.16% |
| 12 Sep 2025 | 739.20 | 753.00 | 753.00 | 738.60 | 42600 | -0.27% |
| 11 Sep 2025 | 741.20 | 755.25 | 755.25 | 737.40 | 37200 | -1.86% |
| 10 Sep 2025 | 755.25 | 775.00 | 780.50 | 752.00 | 36600 | -1.40% |
| 09 Sep 2025 | 766.00 | 772.00 | 773.50 | 735.75 | 18000 | -0.83% |
| 08 Sep 2025 | 772.40 | 785.00 | 789.90 | 771.10 | 27000 | -2.35% |
| 05 Sep 2025 | 791.00 | 826.95 | 826.95 | 785.00 | 16200 | -1.84% |
| 04 Sep 2025 | 805.85 | 797.00 | 810.00 | 768.10 | 49800 | 1.21% |
| 03 Sep 2025 | 796.20 | 795.00 | 810.00 | 783.00 | 25800 | 0.56% |
| 02 Sep 2025 | 791.80 | 834.95 | 834.95 | 788.05 | 63000 | -4.34% |
| 01 Sep 2025 | 827.70 | 888.00 | 888.00 | 827.70 | 33000 | -5.00% |
| 29 Aug 2025 | 871.25 | 832.00 | 871.25 | 831.95 | 88800 | 5.00% |
| 28 Aug 2025 | 829.80 | 805.00 | 847.80 | 805.00 | 57000 | 1.26% |
| 26 Aug 2025 | 819.50 | 800.95 | 824.55 | 788.00 | 87600 | 4.36% |
| 25 Aug 2025 | 785.30 | 740.30 | 785.30 | 740.30 | 33000 | 4.99% |
| 22 Aug 2025 | 747.95 | 748.00 | 769.15 | 740.00 | 43800 | 2.10% |
| 21 Aug 2025 | 732.55 | 741.00 | 754.00 | 718.50 | 47400 | -2.75% |
| 20 Aug 2025 | 753.30 | 807.00 | 807.00 | 753.30 | 64200 | -5.00% |
| 19 Aug 2025 | 792.95 | 772.00 | 809.75 | 771.75 | 33600 | 0.92% |
| 18 Aug 2025 | 785.75 | 767.25 | 805.00 | 767.25 | 16200 | -0.56% |
| 14 Aug 2025 | 790.15 | 768.00 | 810.00 | 754.05 | 61200 | 1.16% |
| 13 Aug 2025 | 781.10 | 802.00 | 807.00 | 781.10 | 84600 | -5.00% |
| 12 Aug 2025 | 822.20 | 797.00 | 840.30 | 797.00 | 216000 | 7.62% |
| 11 Aug 2025 | 763.95 | 710.00 | 763.95 | 700.05 | 85200 | 10.00% |
| 08 Aug 2025 | 694.50 | 690.00 | 720.00 | 680.00 | 91200 | 3.60% |
| 07 Aug 2025 | 670.35 | 655.50 | 683.00 | 655.50 | 49200 | 2.88% |
| 06 Aug 2025 | 651.60 | 651.60 | 651.60 | 640.10 | 44400 | 5.00% |
| 05 Aug 2025 | 620.60 | 630.00 | 639.00 | 618.00 | 30000 | -3.42% |
| 04 Aug 2025 | 642.60 | 668.00 | 669.00 | 638.85 | 25800 | -2.72% |
| 01 Aug 2025 | 660.55 | 670.00 | 670.00 | 650.00 | 24000 | -1.15% |
| 31 Jul 2025 | 668.25 | 636.00 | 678.95 | 635.00 | 18600 | 2.81% |
| 30 Jul 2025 | 650.00 | 660.00 | 660.00 | 643.00 | 26400 | -2.90% |
| 29 Jul 2025 | 669.40 | 685.00 | 691.00 | 660.00 | 64800 | 1.72% |
| 28 Jul 2025 | 658.10 | 658.10 | 658.10 | 626.00 | 33000 | 4.99% |
| 25 Jul 2025 | 626.80 | 629.00 | 638.00 | 625.00 | 30000 | -1.81% |
| 24 Jul 2025 | 638.35 | 659.00 | 659.00 | 615.00 | 15600 | 1.04% |
| 23 Jul 2025 | 631.75 | 665.00 | 665.00 | 631.75 | 29400 | -5.00% |
| 22 Jul 2025 | 665.00 | 667.00 | 677.00 | 640.50 | 45000 | 1.58% |
| 21 Jul 2025 | 654.65 | 623.50 | 654.65 | 623.50 | 49200 | 5.00% |
| 18 Jul 2025 | 623.50 | 623.50 | 623.50 | 623.50 | 34200 | 2.00% |
| 17 Jul 2025 | 611.30 | 611.30 | 611.30 | 611.30 | 9000 | 1.99% |
| 16 Jul 2025 | 599.35 | 589.60 | 599.35 | 589.60 | 10800 | 2.00% |
| 15 Jul 2025 | 587.60 | 598.65 | 598.65 | 586.70 | 38400 | -1.85% |
| 14 Jul 2025 | 598.65 | 610.80 | 610.80 | 598.65 | 47400 | -2.00% |
| 11 Jul 2025 | 610.85 | 610.85 | 612.00 | 610.85 | 14400 | -2.00% |
| 10 Jul 2025 | 623.30 | 635.00 | 635.00 | 623.30 | 27600 | -2.00% |
| 09 Jul 2025 | 636.00 | 640.40 | 640.40 | 636.00 | 49200 | 1.28% |
| 08 Jul 2025 | 627.95 | 627.25 | 627.95 | 626.90 | 164400 | 2.00% |
| 07 Jul 2025 | 615.65 | 615.65 | 615.65 | 615.65 | 40800 | -2.00% |
| 04 Jul 2025 | 628.20 | 628.20 | 628.20 | 628.20 | 8400 | -2.00% |
| 03 Jul 2025 | 641.00 | 641.00 | 641.00 | 641.00 | 10800 | -2.00% |
| 02 Jul 2025 | 654.05 | 654.05 | 654.05 | 654.05 | 29400 | -2.00% |
| 01 Jul 2025 | 667.40 | 667.40 | 667.40 | 667.40 | 54600 | -2.00% |
| 30 Jun 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 18600 | 2.00% |
| 27 Jun 2025 | 667.65 | 667.65 | 667.65 | 667.65 | 7800 | 1.99% |
| 26 Jun 2025 | 654.60 | 654.60 | 654.60 | 654.60 | 10800 | 1.99% |
| 25 Jun 2025 | 641.80 | 641.80 | 641.80 | 641.80 | 16200 | 1.99% |
| 24 Jun 2025 | 629.25 | 629.25 | 629.25 | 629.25 | 7800 | 1.99% |
| 23 Jun 2025 | 616.95 | 616.95 | 616.95 | 616.95 | 1800 | 1.99% |
| 20 Jun 2025 | 604.90 | 604.90 | 604.90 | 604.90 | 7800 | 2.00% |
| 19 Jun 2025 | 593.05 | 592.00 | 593.05 | 592.00 | 6600 | 2.00% |
| 18 Jun 2025 | 581.45 | 581.45 | 581.45 | 581.45 | 3000 | 2.00% |
| 17 Jun 2025 | 570.05 | 570.05 | 570.05 | 570.05 | 1800 | 1.99% |
| 16 Jun 2025 | 558.90 | 558.90 | 558.90 | 558.90 | 1800 | 2.00% |
| 13 Jun 2025 | 547.95 | 547.95 | 547.95 | 547.95 | 4800 | 1.99% |
| 12 Jun 2025 | 537.25 | 537.25 | 537.25 | 537.25 | 8400 | 1.99% |
| 11 Jun 2025 | 526.75 | 526.75 | 526.75 | 526.75 | 2400 | 1.99% |
| 10 Jun 2025 | 516.45 | 516.45 | 516.45 | 516.45 | 1200 | 1.99% |
| 09 Jun 2025 | 506.35 | 506.35 | 506.35 | 506.35 | 6000 | 1.99% |
| 06 Jun 2025 | 496.45 | 496.45 | 496.45 | 496.45 | 3600 | 1.99% |
| 05 Jun 2025 | 486.75 | 486.75 | 486.75 | 486.75 | 2400 | 1.99% |
| 04 Jun 2025 | 477.25 | 477.25 | 477.25 | 477.25 | 4200 | 2.00% |
| 03 Jun 2025 | 467.90 | 467.90 | 467.90 | 467.90 | 24000 | 1.99% |
| 02 Jun 2025 | 458.75 | 458.75 | 458.75 | 458.75 | 31800 | 1.99% |
| 30 May 2025 | 449.80 | 449.80 | 449.80 | 449.80 | 86400 | 2.00% |
| 29 May 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 33000 | 1.99% |
| 28 May 2025 | 432.40 | 432.45 | 432.45 | 432.40 | 22800 | 1.98% |
| 27 May 2025 | 424.00 | 424.00 | 424.00 | 423.55 | 18600 | -1.90% |
| 26 May 2025 | 432.20 | 432.20 | 432.20 | 432.20 | 10200 | -2.00% |
| 23 May 2025 | 441.00 | 452.00 | 452.00 | 441.00 | 31200 | -2.00% |
| 22 May 2025 | 450.00 | 459.50 | 459.50 | 450.00 | 27000 | -0.11% |
| 21 May 2025 | 450.50 | 434.25 | 450.50 | 434.25 | 21000 | 1.69% |
| 20 May 2025 | 443.00 | 452.00 | 452.00 | 443.00 | 16200 | -1.99% |
| 19 May 2025 | 452.00 | 453.90 | 453.90 | 446.00 | 45000 | 1.57% |
| 16 May 2025 | 445.00 | 450.05 | 450.05 | 445.00 | 28200 | -1.12% |
| 15 May 2025 | 450.05 | 450.05 | 450.05 | 450.05 | 43800 | 1.99% |
| 14 May 2025 | 441.25 | 441.25 | 441.25 | 441.25 | 2400 | 2.00% |
| 13 May 2025 | 432.60 | 432.60 | 432.60 | 432.60 | 1800 | 1.99% |
| 12 May 2025 | 424.15 | 422.00 | 424.15 | 422.00 | 45600 | 2.00% |
| 09 May 2025 | 415.85 | 415.85 | 415.85 | 415.85 | 4200 | -1.99% |
| 08 May 2025 | 424.30 | 424.30 | 425.00 | 424.30 | 10800 | -2.00% |
| 07 May 2025 | 432.95 | 447.00 | 452.00 | 432.95 | 87600 | -4.99% |
| 06 May 2025 | 455.70 | 456.95 | 456.95 | 436.50 | 159600 | 4.71% |
| 05 May 2025 | 435.20 | 435.20 | 435.20 | 400.00 | 199800 | 4.99% |
| 02 May 2025 | 414.50 | 414.50 | 414.50 | 414.50 | 12600 | 4.99% |
| 30 Apr 2025 | 394.80 | 394.80 | 394.80 | 394.80 | 18000 | 5.00% |
| 29 Apr 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 2400 | 5.00% |
| 28 Apr 2025 | 358.10 | 358.10 | 358.10 | 329.75 | 91200 | 5.00% |
| 25 Apr 2025 | 341.05 | 341.05 | 341.05 | 340.85 | 250800 | 1.99% |
| 24 Apr 2025 | 334.40 | 334.40 | 334.40 | 334.40 | 8400 | 2.00% |
| 23 Apr 2025 | 327.85 | 327.85 | 327.85 | 327.85 | 12600 | 1.99% |
| 22 Apr 2025 | 321.45 | 321.40 | 321.45 | 321.40 | 19200 | 2.00% |
| 21 Apr 2025 | 315.15 | 315.15 | 315.15 | 315.15 | 10800 | 1.99% |
| 17 Apr 2025 | 309.00 | 309.00 | 309.00 | 309.00 | 13200 | 2.00% |
| 16 Apr 2025 | 302.95 | 302.95 | 302.95 | 302.95 | 11400 | 1.99% |
| 15 Apr 2025 | 297.05 | 297.05 | 297.05 | 297.05 | 10800 | 1.99% |
| 11 Apr 2025 | 291.25 | 280.00 | 291.25 | 280.00 | 101400 | 2.00% |
| 09 Apr 2025 | 285.55 | 285.55 | 285.55 | 285.55 | 5400 | -1.99% |
| 08 Apr 2025 | 291.35 | 291.35 | 291.40 | 291.35 | 10800 | -2.00% |
| 07 Apr 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 2400 | -1.99% |
| 04 Apr 2025 | 303.35 | 303.35 | 303.35 | 303.35 | 8400 | -1.99% |
| 03 Apr 2025 | 309.50 | 309.50 | 309.50 | 309.50 | 19800 | -1.99% |
| 02 Apr 2025 | 315.80 | 316.10 | 316.10 | 315.80 | 85200 | -2.00% |
| 01 Apr 2025 | 322.25 | 316.05 | 322.25 | 316.05 | 129600 | 1.99% |
| 28 Mar 2025 | 315.95 | 315.95 | 315.95 | 315.95 | 12600 | -2.00% |
| 27 Mar 2025 | 322.40 | 322.40 | 322.40 | 322.40 | 9600 | -1.99% |
| 26 Mar 2025 | 328.95 | 328.95 | 328.95 | 328.95 | 4200 | -2.00% |
| 25 Mar 2025 | 335.65 | 335.65 | 335.65 | 335.65 | 7800 | -2.00% |
| 24 Mar 2025 | 342.50 | 344.95 | 344.95 | 342.50 | 119400 | -1.99% |
| 21 Mar 2025 | 349.45 | 349.45 | 349.45 | 349.45 | 31200 | 2.00% |
| 20 Mar 2025 | 342.60 | 342.60 | 342.60 | 342.60 | 63000 | 1.99% |
| 19 Mar 2025 | 335.90 | 335.90 | 335.90 | 335.90 | 8400 | 4.99% |
| 18 Mar 2025 | 319.95 | 319.95 | 319.95 | 319.95 | 43800 | 4.99% |
| 17 Mar 2025 | 304.75 | 275.75 | 304.75 | 275.75 | 508800 | 5.00% |
| 13 Mar 2025 | 290.25 | 290.25 | 290.25 | 280.00 | 705600 | 4.99% |
| 12 Mar 2025 | 276.45 | 250.15 | 276.45 | 250.15 | 558600 | 4.99% |
| 11 Mar 2025 | 263.30 | 263.30 | 263.30 | 263.30 | 6600 | -5.00% |
| 10 Mar 2025 | 277.15 | 277.15 | 277.15 | 277.15 | 10200 | -4.99% |
| 07 Mar 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 22800 | -5.00% |
| 06 Mar 2025 | 307.05 | 307.05 | 307.05 | 307.05 | 9000 | -5.00% |
| 05 Mar 2025 | 323.20 | 323.20 | 323.20 | 323.20 | 12600 | -5.00% |
| 04 Mar 2025 | 340.20 | 340.20 | 340.20 | 340.20 | 14400 | -5.00% |
| 03 Mar 2025 | 358.10 | 358.10 | 358.10 | 358.10 | 10200 | -5.00% |
| 28 Feb 2025 | 376.95 | 376.95 | 376.95 | 376.95 | 1800 | -4.99% |
| 27 Feb 2025 | 396.75 | 396.75 | 396.75 | 396.75 | 3000 | -4.99% |
| 25 Feb 2025 | 417.60 | 417.60 | 417.60 | 417.60 | 4200 | -4.99% |
| 24 Feb 2025 | 439.55 | 439.55 | 439.55 | 439.55 | 3600 | -4.99% |
| 21 Feb 2025 | 462.65 | 462.65 | 462.65 | 462.65 | 5400 | -5.00% |
| 20 Feb 2025 | 487.00 | 487.00 | 487.00 | 487.00 | 3600 | -4.99% |
| 19 Feb 2025 | 512.60 | 512.60 | 512.60 | 512.60 | 4200 | -4.99% |
| 18 Feb 2025 | 539.55 | 539.55 | 539.55 | 539.55 | 600 | -5.00% |
| 17 Feb 2025 | 567.95 | 567.95 | 567.95 | 567.95 | 2400 | -4.99% |
| 14 Feb 2025 | 597.80 | 597.80 | 597.80 | 597.80 | 2400 | -5.00% |
| 13 Feb 2025 | 629.25 | 629.25 | 629.25 | 629.25 | 4200 | -5.00% |
| 12 Feb 2025 | 662.35 | 662.35 | 662.35 | 662.35 | 4200 | -5.00% |
| 11 Feb 2025 | 697.20 | 697.20 | 697.20 | 697.20 | 3000 | -5.00% |
| 10 Feb 2025 | 733.90 | 748.00 | 766.75 | 731.00 | 26400 | -1.74% |
| 07 Feb 2025 | 746.90 | 742.00 | 788.00 | 725.40 | 74400 | -0.52% |
| 06 Feb 2025 | 750.80 | 771.85 | 771.85 | 747.00 | 183600 | 2.14% |
| 05 Feb 2025 | 735.10 | 735.00 | 735.10 | 735.00 | 8400 | 5.00% |
| 04 Feb 2025 | 700.10 | 693.00 | 700.10 | 680.00 | 58800 | 4.99% |
| 03 Feb 2025 | 666.80 | 615.35 | 669.25 | 610.00 | 81000 | 4.61% |
| 01 Feb 2025 | 637.40 | 667.95 | 674.00 | 636.40 | 77400 | -4.85% |
| 31 Jan 2025 | 669.90 | 679.05 | 679.50 | 660.00 | 37800 | -1.35% |
| 30 Jan 2025 | 679.05 | 713.85 | 715.00 | 673.00 | 71400 | -1.77% |
| 29 Jan 2025 | 691.30 | 655.00 | 691.30 | 655.00 | 136800 | 5.00% |
| 28 Jan 2025 | 658.40 | 659.70 | 686.00 | 643.90 | 165600 | -2.86% |
| 27 Jan 2025 | 677.75 | 678.00 | 690.00 | 677.75 | 130200 | -5.00% |
| 24 Jan 2025 | 713.40 | 750.60 | 750.60 | 713.40 | 252000 | -5.00% |
| 23 Jan 2025 | 750.95 | 774.95 | 779.60 | 741.70 | 120600 | -3.81% |
| 22 Jan 2025 | 780.70 | 806.00 | 806.00 | 763.05 | 97800 | -2.69% |
| 21 Jan 2025 | 802.25 | 785.00 | 819.95 | 776.70 | 149400 | 2.43% |
| 20 Jan 2025 | 783.20 | 815.00 | 815.00 | 780.00 | 112800 | -3.10% |
| 17 Jan 2025 | 808.25 | 805.00 | 825.00 | 793.05 | 87600 | 0.93% |
| 16 Jan 2025 | 800.80 | 827.90 | 835.00 | 779.90 | 168000 | -0.46% |
| 15 Jan 2025 | 804.50 | 835.00 | 854.75 | 804.10 | 436800 | -4.95% |
| 14 Jan 2025 | 846.40 | 846.40 | 876.00 | 846.40 | 178800 | -5.00% |
| 13 Jan 2025 | 890.95 | 920.00 | 954.00 | 890.95 | 197400 | -5.00% |
| 10 Jan 2025 | 937.80 | 938.45 | 938.45 | 906.65 | 316800 | 4.92% |
| 09 Jan 2025 | 893.80 | 879.00 | 893.80 | 874.00 | 232200 | 5.00% |
| 08 Jan 2025 | 851.25 | 812.00 | 851.25 | 809.05 | 118800 | 5.00% |
| 07 Jan 2025 | 810.75 | 822.05 | 841.50 | 800.00 | 248400 | -0.58% |
| 06 Jan 2025 | 815.50 | 847.70 | 849.95 | 815.10 | 379800 | -4.95% |
| 03 Jan 2025 | 858.00 | 881.00 | 898.95 | 853.30 | 216600 | -4.48% |
| 02 Jan 2025 | 898.20 | 900.00 | 900.00 | 880.00 | 470400 | 4.79% |
| 01 Jan 2025 | 857.15 | 842.00 | 857.15 | 842.00 | 28200 | 5.00% |
| 31 Dec 2024 | 816.35 | 765.00 | 816.35 | 751.00 | 156600 | 5.00% |
| 30 Dec 2024 | 777.50 | 810.05 | 818.70 | 777.50 | 118200 | -5.00% |
| 27 Dec 2024 | 818.40 | 867.00 | 867.00 | 816.60 | 303000 | -4.79% |
| 26 Dec 2024 | 859.55 | 885.00 | 885.00 | 851.00 | 131400 | -1.26% |
| 24 Dec 2024 | 870.55 | 910.00 | 917.00 | 852.55 | 315600 | -1.58% |
| 23 Dec 2024 | 884.55 | 840.00 | 891.60 | 825.10 | 624600 | 9.13% |
| 20 Dec 2024 | 810.55 | 835.00 | 844.90 | 758.00 | 477000 | -1.19% |
| 19 Dec 2024 | 820.35 | 862.95 | 920.00 | 790.00 | 792600 | -3.03% |
| 18 Dec 2024 | 845.95 | 776.00 | 845.95 | 776.00 | 1219200 | 10.00% |
| 17 Dec 2024 | 769.05 | 769.05 | 769.05 | 769.05 | 54600 | 10.00% |
| 16 Dec 2024 | 699.15 | 699.15 | 699.15 | 699.15 | 12600 | 4.99% |
| 13 Dec 2024 | 665.90 | 665.90 | 665.90 | 665.90 | 30000 | 5.00% |
| 12 Dec 2024 | 634.20 | 634.20 | 634.20 | 634.20 | 43200 | 5.00% |
| 11 Dec 2024 | 604.00 | 604.00 | 604.00 | 604.00 | 1442400 | 5.00% |
| 10 Dec 2024 | 575.25 | 575.25 | 575.25 | 575.25 | 67200 | 4.99% |
| 09 Dec 2024 | 547.90 | 547.90 | 547.90 | 547.90 | 42600 | 4.99% |
| 06 Dec 2024 | 521.85 | 521.85 | 521.85 | 521.85 | 137400 | 5.00% |
| 05 Dec 2024 | 497.00 | 497.00 | 497.00 | 497.00 | 67800 | 5.00% |
| 04 Dec 2024 | 473.35 | 473.35 | 473.35 | 473.35 | 85800 | 4.99% |
