CALSOFTPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 4.40 | 5.40 | 5.40 | 4.01 | 14281 | -2.65% |
| 17 Dec 2025 | 4.52 | 4.60 | 4.88 | 4.50 | 2154 | -1.74% |
| 16 Dec 2025 | 4.60 | 4.70 | 4.97 | 4.31 | 4363 | -2.75% |
| 15 Dec 2025 | 4.73 | 4.39 | 5.00 | 4.30 | 7228 | 7.74% |
| 12 Dec 2025 | 4.39 | 5.40 | 5.40 | 4.00 | 15012 | -3.30% |
| 11 Dec 2025 | 4.54 | 4.53 | 4.74 | 4.53 | 215 | 2.71% |
| 10 Dec 2025 | 4.42 | 4.41 | 4.94 | 4.30 | 9020 | -2.43% |
| 09 Dec 2025 | 4.53 | 4.90 | 5.00 | 4.37 | 13822 | -5.43% |
| 08 Dec 2025 | 4.79 | 5.10 | 5.10 | 4.78 | 2544 | -2.44% |
| 05 Dec 2025 | 4.91 | 4.01 | 4.95 | 4.01 | 9653 | 0.61% |
| 04 Dec 2025 | 4.88 | 4.99 | 4.99 | 4.44 | 19369 | 0.83% |
| 03 Dec 2025 | 4.84 | 4.99 | 4.99 | 4.25 | 3199 | 2.76% |
| 02 Dec 2025 | 4.71 | 4.75 | 5.08 | 4.50 | 3089 | 1.51% |
| 01 Dec 2025 | 4.64 | 5.31 | 5.31 | 4.34 | 7627 | -3.93% |
| 28 Nov 2025 | 4.83 | 5.00 | 5.00 | 4.76 | 12492 | -1.63% |
| 27 Nov 2025 | 4.91 | 4.92 | 5.30 | 4.90 | 6831 | 0.20% |
| 26 Nov 2025 | 4.90 | 4.50 | 4.95 | 4.10 | 154632 | 8.89% |
| 25 Nov 2025 | 4.50 | 4.96 | 4.96 | 4.47 | 23961 | -9.27% |
| 24 Nov 2025 | 4.96 | 4.82 | 5.10 | 4.51 | 38646 | 5.31% |
| 21 Nov 2025 | 4.71 | 5.46 | 5.46 | 4.67 | 4042 | -5.23% |
| 20 Nov 2025 | 4.97 | 4.74 | 5.04 | 4.60 | 9996 | 4.85% |
| 19 Nov 2025 | 4.74 | 4.50 | 4.90 | 4.50 | 1706 | -5.39% |
| 18 Nov 2025 | 5.01 | 4.67 | 5.07 | 4.67 | 27758 | 4.38% |
| 17 Nov 2025 | 4.80 | 5.36 | 5.36 | 4.67 | 17034 | -1.64% |
| 14 Nov 2025 | 4.88 | 5.38 | 5.49 | 4.87 | 1360 | -7.05% |
| 13 Nov 2025 | 5.25 | 5.57 | 5.57 | 4.60 | 23460 | 3.14% |
| 12 Nov 2025 | 5.09 | 5.81 | 5.81 | 5.00 | 11725 | -3.78% |
| 11 Nov 2025 | 5.29 | 5.03 | 5.32 | 4.78 | 1996 | 2.52% |
| 10 Nov 2025 | 5.16 | 5.17 | 5.42 | 4.92 | 2323 | 2.18% |
| 07 Nov 2025 | 5.05 | 5.38 | 5.38 | 4.96 | 12831 | -3.99% |
| 06 Nov 2025 | 5.26 | 5.90 | 5.90 | 4.95 | 2992 | -3.84% |
| 04 Nov 2025 | 5.47 | 5.61 | 5.61 | 5.07 | 2241 | -0.18% |
| 03 Nov 2025 | 5.48 | 5.62 | 5.62 | 5.15 | 9814 | -0.18% |
| 31 Oct 2025 | 5.49 | 5.74 | 5.79 | 5.06 | 12729 | -1.96% |
| 30 Oct 2025 | 5.60 | 5.24 | 5.63 | 5.01 | 24642 | 9.37% |
| 29 Oct 2025 | 5.12 | 5.50 | 5.50 | 5.01 | 11743 | -0.39% |
| 28 Oct 2025 | 5.14 | 5.88 | 5.88 | 5.07 | 4924 | -5.69% |
| 27 Oct 2025 | 5.45 | 5.91 | 5.91 | 5.26 | 18564 | 1.11% |
| 24 Oct 2025 | 5.39 | 5.19 | 5.55 | 5.19 | 7467 | 6.31% |
| 23 Oct 2025 | 5.07 | 5.00 | 5.33 | 4.99 | 6102 | 1.40% |
| 21 Oct 2025 | 5.00 | 4.99 | 5.00 | 4.99 | 1116 | 0.00% |
| 20 Oct 2025 | 5.00 | 5.07 | 5.45 | 4.61 | 1169 | -1.38% |
| 17 Oct 2025 | 5.07 | 4.80 | 5.15 | 4.78 | 10916 | 2.22% |
| 16 Oct 2025 | 4.96 | 5.27 | 5.27 | 4.78 | 5812 | -3.69% |
| 15 Oct 2025 | 5.15 | 5.78 | 5.78 | 5.00 | 3614 | -2.65% |
| 14 Oct 2025 | 5.29 | 5.90 | 5.90 | 4.96 | 5214 | -1.49% |
| 13 Oct 2025 | 5.37 | 5.50 | 5.85 | 4.85 | 13854 | 0.00% |
| 10 Oct 2025 | 5.37 | 5.58 | 5.70 | 4.91 | 31201 | -1.65% |
| 09 Oct 2025 | 5.46 | 5.60 | 5.61 | 5.33 | 53293 | 7.06% |
| 08 Oct 2025 | 5.10 | 4.96 | 5.10 | 4.64 | 40888 | 9.91% |
| 07 Oct 2025 | 4.64 | 4.53 | 4.64 | 4.28 | 20081 | 4.98% |
| 06 Oct 2025 | 4.42 | 4.52 | 4.52 | 4.10 | 1895 | -9.24% |
| 01 Jul 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1001 | 4.96% |
| 30 Jun 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 2931 | 4.98% |
| 27 Jun 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 303 | 4.99% |
| 26 Jun 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4015 | 4.99% |
| 25 Jun 2025 | 4.01 | 3.90 | 4.01 | 3.90 | 609 | 4.97% |
| 24 Jun 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 19058 | 4.95% |
| 23 Jun 2025 | 3.64 | 3.85 | 3.85 | 3.60 | 6435 | -3.96% |
| 20 Jun 2025 | 3.79 | 3.83 | 3.83 | 3.46 | 200618 | 3.84% |
| 19 Jun 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 49898 | 4.89% |
| 18 Jun 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 7603 | 4.82% |
