CAMPUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 263.50 | 261.65 | 265.95 | 256.90 | 425264 | 0.06% |
| 12 Dec 2025 | 263.35 | 264.25 | 265.00 | 261.45 | 240793 | -0.09% |
| 11 Dec 2025 | 263.60 | 268.25 | 269.55 | 262.50 | 329502 | -1.86% |
| 10 Dec 2025 | 268.60 | 270.00 | 271.80 | 266.00 | 177973 | -0.83% |
| 09 Dec 2025 | 270.85 | 265.00 | 271.50 | 260.15 | 214124 | 1.73% |
| 08 Dec 2025 | 266.25 | 274.00 | 274.55 | 263.20 | 233095 | -2.81% |
| 05 Dec 2025 | 273.95 | 271.60 | 275.00 | 270.65 | 235118 | 0.27% |
| 04 Dec 2025 | 273.20 | 271.70 | 274.95 | 271.10 | 159422 | -0.65% |
| 03 Dec 2025 | 275.00 | 274.20 | 276.50 | 270.85 | 169383 | -0.09% |
| 02 Dec 2025 | 275.25 | 275.75 | 277.45 | 271.00 | 231593 | -0.22% |
| 01 Dec 2025 | 275.85 | 275.90 | 277.10 | 271.05 | 207148 | -0.02% |
| 28 Nov 2025 | 275.90 | 270.05 | 278.70 | 268.00 | 447600 | 1.73% |
| 27 Nov 2025 | 271.20 | 274.05 | 274.05 | 270.00 | 156552 | -1.31% |
| 26 Nov 2025 | 274.80 | 273.65 | 275.80 | 271.75 | 232925 | 0.40% |
| 25 Nov 2025 | 273.70 | 267.00 | 274.80 | 264.20 | 357359 | 2.13% |
| 24 Nov 2025 | 268.00 | 259.60 | 268.90 | 257.50 | 472796 | 2.72% |
| 21 Nov 2025 | 260.90 | 257.45 | 263.95 | 253.10 | 402773 | 1.14% |
| 20 Nov 2025 | 257.95 | 263.25 | 264.95 | 256.85 | 715236 | -2.01% |
| 19 Nov 2025 | 263.25 | 271.30 | 271.30 | 260.15 | 438119 | -2.97% |
| 18 Nov 2025 | 271.30 | 273.55 | 274.95 | 269.10 | 351871 | -1.58% |
| 17 Nov 2025 | 275.65 | 273.70 | 277.50 | 269.20 | 278542 | 1.08% |
| 14 Nov 2025 | 272.70 | 270.00 | 274.50 | 267.50 | 225529 | 1.04% |
| 13 Nov 2025 | 269.90 | 279.00 | 279.50 | 266.50 | 688345 | -2.07% |
| 12 Nov 2025 | 275.60 | 275.00 | 286.55 | 272.00 | 1483055 | 0.35% |
| 11 Nov 2025 | 274.65 | 277.90 | 281.00 | 273.10 | 186549 | -2.02% |
| 10 Nov 2025 | 280.30 | 278.70 | 280.90 | 271.80 | 277753 | 1.26% |
| 07 Nov 2025 | 276.80 | 271.05 | 282.25 | 266.00 | 226283 | 2.03% |
| 06 Nov 2025 | 271.30 | 274.00 | 275.00 | 267.30 | 213927 | -1.70% |
| 04 Nov 2025 | 276.00 | 279.40 | 279.75 | 274.50 | 164335 | -1.46% |
| 03 Nov 2025 | 280.10 | 278.25 | 281.10 | 275.50 | 251905 | 0.09% |
| 31 Oct 2025 | 279.85 | 278.15 | 281.70 | 278.15 | 161546 | -0.05% |
| 30 Oct 2025 | 280.00 | 278.15 | 281.20 | 277.00 | 131545 | 0.41% |
| 29 Oct 2025 | 278.85 | 281.90 | 281.90 | 277.50 | 198285 | -0.77% |
| 28 Oct 2025 | 281.00 | 280.25 | 282.00 | 279.50 | 246316 | -0.28% |
| 27 Oct 2025 | 281.80 | 282.05 | 283.20 | 278.80 | 257607 | -0.09% |
| 24 Oct 2025 | 282.05 | 280.65 | 282.60 | 278.15 | 188434 | 0.50% |
| 23 Oct 2025 | 280.65 | 282.00 | 283.55 | 279.50 | 156354 | -0.51% |
| 21 Oct 2025 | 282.10 | 284.25 | 285.60 | 280.00 | 47846 | -0.76% |
| 20 Oct 2025 | 284.25 | 281.35 | 285.00 | 278.00 | 231216 | 0.71% |
| 17 Oct 2025 | 282.25 | 282.50 | 284.25 | 277.70 | 312090 | -1.00% |
| 16 Oct 2025 | 285.10 | 285.05 | 287.80 | 280.40 | 239122 | 0.12% |
| 15 Oct 2025 | 284.75 | 282.00 | 286.45 | 276.15 | 371961 | 0.21% |
| 14 Oct 2025 | 284.15 | 279.00 | 285.90 | 278.70 | 317941 | -0.44% |
| 13 Oct 2025 | 285.40 | 279.10 | 286.30 | 277.50 | 397748 | 1.71% |
| 10 Oct 2025 | 280.60 | 277.00 | 283.70 | 276.05 | 340360 | 1.06% |
| 09 Oct 2025 | 277.65 | 274.00 | 279.60 | 273.45 | 195719 | 0.52% |
| 08 Oct 2025 | 276.20 | 279.45 | 281.10 | 274.25 | 234848 | -0.65% |
| 07 Oct 2025 | 278.00 | 275.70 | 279.00 | 271.55 | 303949 | 0.65% |
| 06 Oct 2025 | 276.20 | 275.95 | 278.45 | 272.70 | 204850 | 0.09% |
| 03 Oct 2025 | 275.95 | 270.30 | 277.00 | 269.45 | 315144 | 2.15% |
| 01 Oct 2025 | 270.15 | 269.45 | 272.35 | 267.20 | 169063 | 0.20% |
| 30 Sep 2025 | 269.60 | 265.40 | 272.25 | 263.65 | 309812 | 2.41% |
| 29 Sep 2025 | 263.25 | 263.45 | 268.40 | 260.25 | 787018 | -0.62% |
| 26 Sep 2025 | 264.90 | 268.75 | 268.95 | 263.10 | 481811 | -1.85% |
| 25 Sep 2025 | 269.90 | 269.40 | 273.90 | 265.00 | 262801 | 0.07% |
| 24 Sep 2025 | 269.70 | 275.00 | 276.05 | 268.35 | 359996 | -2.42% |
| 23 Sep 2025 | 276.40 | 278.85 | 279.75 | 273.45 | 505061 | -0.88% |
| 22 Sep 2025 | 278.85 | 283.35 | 284.80 | 277.60 | 252475 | -1.59% |
| 19 Sep 2025 | 283.35 | 283.20 | 284.90 | 280.10 | 333887 | 0.02% |
| 18 Sep 2025 | 283.30 | 282.30 | 289.05 | 281.95 | 545802 | 0.18% |
| 17 Sep 2025 | 282.80 | 276.30 | 284.00 | 275.15 | 837391 | 2.87% |
| 16 Sep 2025 | 274.90 | 271.05 | 278.20 | 268.60 | 445783 | 1.33% |
| 15 Sep 2025 | 271.30 | 270.00 | 272.85 | 268.15 | 252695 | 0.69% |
| 12 Sep 2025 | 269.45 | 270.15 | 271.50 | 268.10 | 200116 | -0.20% |
| 11 Sep 2025 | 270.00 | 271.05 | 272.20 | 268.45 | 293834 | -0.39% |
| 10 Sep 2025 | 271.05 | 272.75 | 275.90 | 269.85 | 453288 | -0.46% |
| 09 Sep 2025 | 272.30 | 276.70 | 276.70 | 270.15 | 352791 | -1.45% |
| 08 Sep 2025 | 276.30 | 273.00 | 278.55 | 267.00 | 540640 | 1.54% |
| 05 Sep 2025 | 272.10 | 266.75 | 274.50 | 262.60 | 617323 | 2.02% |
| 04 Sep 2025 | 266.70 | 290.00 | 297.00 | 260.70 | 5969750 | -1.00% |
| 03 Sep 2025 | 269.40 | 266.20 | 273.00 | 264.90 | 295378 | 1.18% |
| 02 Sep 2025 | 266.25 | 265.35 | 268.45 | 262.00 | 211085 | 0.34% |
| 01 Sep 2025 | 265.35 | 264.50 | 268.80 | 261.00 | 353699 | 0.40% |
| 29 Aug 2025 | 264.30 | 261.25 | 266.90 | 259.35 | 499312 | 1.97% |
| 28 Aug 2025 | 259.20 | 263.00 | 263.00 | 256.05 | 230893 | -0.86% |
| 26 Aug 2025 | 261.45 | 266.40 | 266.70 | 260.00 | 411536 | -1.97% |
| 25 Aug 2025 | 266.70 | 266.40 | 269.00 | 262.45 | 291365 | 0.00% |
| 22 Aug 2025 | 266.70 | 265.05 | 270.75 | 261.25 | 257354 | 0.64% |
| 21 Aug 2025 | 265.00 | 267.40 | 268.45 | 263.50 | 348182 | -0.79% |
| 20 Aug 2025 | 267.10 | 271.00 | 271.00 | 264.90 | 352872 | -0.85% |
| 19 Aug 2025 | 269.40 | 262.00 | 271.00 | 259.55 | 517096 | 1.89% |
| 18 Aug 2025 | 264.40 | 257.90 | 276.00 | 256.35 | 2753237 | 4.34% |
| 14 Aug 2025 | 253.40 | 257.00 | 258.90 | 249.75 | 821282 | -2.80% |
| 13 Aug 2025 | 260.70 | 264.00 | 265.05 | 259.00 | 123899 | -0.36% |
| 12 Aug 2025 | 261.65 | 260.05 | 263.00 | 258.60 | 244341 | 0.85% |
| 11 Aug 2025 | 259.45 | 262.65 | 262.70 | 258.00 | 121139 | -1.31% |
| 08 Aug 2025 | 262.90 | 263.95 | 271.15 | 260.35 | 241927 | 0.25% |
| 07 Aug 2025 | 262.25 | 264.90 | 268.90 | 257.70 | 155449 | -1.08% |
| 06 Aug 2025 | 265.10 | 265.40 | 268.40 | 261.50 | 159916 | 0.04% |
| 05 Aug 2025 | 265.00 | 264.80 | 269.00 | 264.00 | 115562 | 0.08% |
| 04 Aug 2025 | 264.80 | 267.35 | 269.90 | 263.00 | 239814 | -0.95% |
| 01 Aug 2025 | 267.35 | 267.35 | 271.60 | 265.75 | 159605 | 0.00% |
| 31 Jul 2025 | 267.35 | 268.05 | 272.05 | 265.05 | 201860 | -1.20% |
| 30 Jul 2025 | 270.60 | 273.00 | 278.05 | 269.90 | 202979 | -1.01% |
| 29 Jul 2025 | 273.35 | 275.00 | 277.40 | 268.05 | 292350 | 0.04% |
| 28 Jul 2025 | 273.25 | 279.95 | 283.30 | 272.20 | 158840 | -2.18% |
| 25 Jul 2025 | 279.35 | 288.00 | 288.00 | 278.25 | 187675 | -3.24% |
| 24 Jul 2025 | 288.70 | 286.70 | 290.50 | 282.50 | 279391 | 0.10% |
| 23 Jul 2025 | 288.40 | 290.50 | 290.50 | 285.10 | 120230 | -0.09% |
| 22 Jul 2025 | 288.65 | 296.90 | 298.20 | 288.00 | 217935 | -2.02% |
| 21 Jul 2025 | 294.60 | 301.00 | 303.70 | 292.35 | 581826 | -1.41% |
| 18 Jul 2025 | 298.80 | 295.00 | 304.40 | 291.25 | 1387776 | 1.79% |
| 17 Jul 2025 | 293.55 | 289.25 | 294.50 | 287.00 | 651552 | 1.91% |
| 16 Jul 2025 | 288.05 | 287.00 | 289.40 | 285.30 | 232674 | 0.59% |
| 15 Jul 2025 | 286.35 | 289.95 | 292.70 | 284.75 | 348096 | -0.83% |
| 14 Jul 2025 | 288.75 | 282.00 | 289.80 | 276.55 | 567986 | 1.89% |
| 11 Jul 2025 | 283.40 | 285.75 | 286.95 | 281.30 | 675902 | -1.44% |
| 10 Jul 2025 | 287.55 | 274.00 | 291.45 | 270.70 | 13147743 | 6.22% |
| 09 Jul 2025 | 270.70 | 267.80 | 272.55 | 266.50 | 400114 | 1.16% |
| 08 Jul 2025 | 267.60 | 273.40 | 274.25 | 266.10 | 403319 | -1.92% |
| 07 Jul 2025 | 272.85 | 269.10 | 275.00 | 268.25 | 442988 | 1.24% |
| 04 Jul 2025 | 269.50 | 270.85 | 273.60 | 268.50 | 243776 | -0.50% |
| 03 Jul 2025 | 270.85 | 272.75 | 274.50 | 269.00 | 195226 | -0.46% |
| 02 Jul 2025 | 272.10 | 278.00 | 278.85 | 271.35 | 307793 | -2.21% |
| 01 Jul 2025 | 278.25 | 280.00 | 280.00 | 277.00 | 137667 | -0.45% |
| 30 Jun 2025 | 279.50 | 281.75 | 282.70 | 277.60 | 188606 | -0.66% |
| 27 Jun 2025 | 281.35 | 281.75 | 282.75 | 278.15 | 197993 | 0.37% |
| 26 Jun 2025 | 280.30 | 285.00 | 286.25 | 278.90 | 266293 | -1.51% |
| 25 Jun 2025 | 284.60 | 284.35 | 288.50 | 281.90 | 355576 | 0.07% |
| 24 Jun 2025 | 284.40 | 282.00 | 287.00 | 279.55 | 286133 | 1.25% |
| 23 Jun 2025 | 280.90 | 278.05 | 283.00 | 275.10 | 466905 | -1.00% |
| 20 Jun 2025 | 283.75 | 276.50 | 285.45 | 274.25 | 387271 | 2.40% |
| 19 Jun 2025 | 277.10 | 282.70 | 282.70 | 274.20 | 212904 | -1.72% |
| 18 Jun 2025 | 281.95 | 282.75 | 283.40 | 278.00 | 123093 | 0.20% |
| 17 Jun 2025 | 281.40 | 282.05 | 285.60 | 279.15 | 201420 | -0.39% |
| 16 Jun 2025 | 282.50 | 281.15 | 284.50 | 276.20 | 218298 | 0.02% |
| 13 Jun 2025 | 282.45 | 280.05 | 286.45 | 279.05 | 283567 | -1.19% |
| 12 Jun 2025 | 285.85 | 290.00 | 293.15 | 282.70 | 316636 | -0.66% |
| 11 Jun 2025 | 287.75 | 287.75 | 295.90 | 286.80 | 522675 | -0.36% |
| 10 Jun 2025 | 288.80 | 292.60 | 294.25 | 286.95 | 426845 | -1.30% |
| 09 Jun 2025 | 292.60 | 298.00 | 298.90 | 291.05 | 636792 | -2.09% |
| 06 Jun 2025 | 298.85 | 299.90 | 301.30 | 295.50 | 308133 | -0.35% |
| 05 Jun 2025 | 299.90 | 298.00 | 300.90 | 295.10 | 328697 | 0.69% |
| 04 Jun 2025 | 297.85 | 297.10 | 302.00 | 295.10 | 342998 | 0.17% |
| 03 Jun 2025 | 297.35 | 296.00 | 298.90 | 294.20 | 425143 | 0.49% |
| 02 Jun 2025 | 295.90 | 291.95 | 299.60 | 288.05 | 483228 | 1.45% |
| 30 May 2025 | 291.68 | 286.97 | 294.99 | 278.62 | 1044950 | 2.22% |
| 29 May 2025 | 285.35 | 290.00 | 296.95 | 281.55 | 1456333 | -0.83% |
| 28 May 2025 | 287.74 | 274.12 | 291.80 | 272.50 | 1171990 | 4.60% |
| 27 May 2025 | 275.08 | 277.64 | 277.64 | 272.35 | 315422 | -0.69% |
| 26 May 2025 | 276.99 | 272.96 | 280.00 | 269.51 | 343059 | 1.20% |
| 23 May 2025 | 273.70 | 273.00 | 275.37 | 266.00 | 491535 | 0.58% |
| 22 May 2025 | 272.11 | 265.50 | 279.74 | 263.23 | 1448393 | 2.74% |
| 21 May 2025 | 264.85 | 256.00 | 266.50 | 254.67 | 712710 | 3.69% |
| 20 May 2025 | 255.43 | 259.00 | 262.97 | 254.31 | 375706 | -1.80% |
| 19 May 2025 | 260.12 | 258.99 | 263.79 | 256.32 | 316299 | 0.69% |
| 16 May 2025 | 258.35 | 255.62 | 260.00 | 253.01 | 284291 | 1.07% |
| 15 May 2025 | 255.62 | 254.69 | 257.89 | 254.29 | 246276 | 0.52% |
| 14 May 2025 | 254.29 | 249.40 | 256.45 | 248.74 | 324709 | 2.31% |
| 13 May 2025 | 248.55 | 249.90 | 250.80 | 247.31 | 148552 | -0.28% |
| 12 May 2025 | 249.25 | 245.00 | 250.69 | 245.00 | 286875 | 3.67% |
| 09 May 2025 | 240.43 | 236.00 | 241.00 | 236.00 | 207454 | -1.77% |
| 08 May 2025 | 244.76 | 241.49 | 247.35 | 240.50 | 293109 | 1.54% |
| 07 May 2025 | 241.04 | 237.00 | 242.02 | 237.00 | 139380 | -1.06% |
| 06 May 2025 | 243.63 | 243.95 | 246.94 | 241.61 | 302105 | -0.04% |
| 05 May 2025 | 243.72 | 240.34 | 244.94 | 238.71 | 153225 | 1.33% |
| 02 May 2025 | 240.52 | 244.95 | 245.49 | 238.51 | 262912 | -0.89% |
| 30 Apr 2025 | 242.68 | 244.09 | 245.24 | 238.00 | 398711 | -0.57% |
| 29 Apr 2025 | 244.07 | 243.99 | 247.16 | 242.35 | 171815 | 0.29% |
| 28 Apr 2025 | 243.37 | 241.25 | 246.95 | 241.00 | 214098 | 0.32% |
| 25 Apr 2025 | 242.60 | 249.09 | 249.83 | 239.50 | 444216 | -2.61% |
| 24 Apr 2025 | 249.10 | 248.52 | 251.50 | 247.03 | 238016 | 0.17% |
| 23 Apr 2025 | 248.68 | 249.50 | 252.13 | 244.50 | 348527 | 0.11% |
| 22 Apr 2025 | 248.40 | 247.90 | 251.86 | 243.57 | 524271 | 1.02% |
| 21 Apr 2025 | 245.88 | 243.90 | 247.00 | 240.71 | 428403 | 1.17% |
| 17 Apr 2025 | 243.04 | 237.50 | 245.86 | 236.00 | 1017232 | 2.58% |
| 16 Apr 2025 | 236.93 | 234.00 | 237.85 | 234.00 | 291717 | 0.93% |
| 15 Apr 2025 | 234.75 | 240.08 | 241.68 | 233.25 | 1025607 | -1.49% |
| 11 Apr 2025 | 238.31 | 243.96 | 243.96 | 236.25 | 561842 | 1.21% |
| 09 Apr 2025 | 235.47 | 236.90 | 238.90 | 231.87 | 114680 | -0.50% |
| 08 Apr 2025 | 236.65 | 237.90 | 240.10 | 234.00 | 215386 | 1.49% |
| 07 Apr 2025 | 233.17 | 211.47 | 236.20 | 210.00 | 597689 | -2.74% |
| 04 Apr 2025 | 239.74 | 243.90 | 244.28 | 236.05 | 640086 | -1.71% |
| 03 Apr 2025 | 243.90 | 233.10 | 244.85 | 232.46 | 793880 | 3.65% |
| 02 Apr 2025 | 235.30 | 233.65 | 236.31 | 228.50 | 325950 | 1.04% |
| 01 Apr 2025 | 232.88 | 232.25 | 235.42 | 228.65 | 460955 | 1.01% |
| 28 Mar 2025 | 230.55 | 229.90 | 233.95 | 228.00 | 1956233 | 1.23% |
| 27 Mar 2025 | 227.75 | 227.90 | 230.00 | 224.75 | 893807 | 0.33% |
| 26 Mar 2025 | 227.00 | 237.10 | 238.35 | 226.50 | 637024 | -4.16% |
| 25 Mar 2025 | 236.85 | 244.00 | 245.40 | 235.10 | 668467 | -1.46% |
| 24 Mar 2025 | 240.35 | 242.50 | 250.00 | 239.30 | 1481387 | -0.64% |
| 21 Mar 2025 | 241.90 | 249.00 | 251.65 | 240.70 | 2167522 | -3.68% |
| 20 Mar 2025 | 251.15 | 254.20 | 255.65 | 249.80 | 578364 | -0.36% |
| 19 Mar 2025 | 252.05 | 251.50 | 255.00 | 250.45 | 441579 | 0.46% |
| 18 Mar 2025 | 250.90 | 243.65 | 251.95 | 243.65 | 398002 | 3.08% |
| 17 Mar 2025 | 243.40 | 248.85 | 250.00 | 242.35 | 314539 | -1.87% |
| 13 Mar 2025 | 248.05 | 252.50 | 253.10 | 246.50 | 248060 | -0.96% |
| 12 Mar 2025 | 250.45 | 252.10 | 253.30 | 249.20 | 635272 | -0.42% |
| 11 Mar 2025 | 251.50 | 256.95 | 257.10 | 250.10 | 551576 | -3.01% |
| 10 Mar 2025 | 259.30 | 265.00 | 265.50 | 254.00 | 645328 | -1.87% |
| 07 Mar 2025 | 264.25 | 267.50 | 267.90 | 263.00 | 473526 | -1.10% |
| 06 Mar 2025 | 267.20 | 263.85 | 270.90 | 260.40 | 1321804 | 2.40% |
| 05 Mar 2025 | 260.95 | 256.00 | 262.70 | 255.00 | 1024685 | 0.46% |
| 04 Mar 2025 | 259.75 | 250.00 | 261.50 | 246.20 | 424389 | 2.20% |
| 03 Mar 2025 | 254.15 | 260.70 | 261.75 | 249.55 | 479597 | -2.49% |
| 28 Feb 2025 | 260.65 | 265.00 | 265.00 | 254.40 | 557564 | -1.70% |
| 27 Feb 2025 | 265.15 | 274.00 | 274.00 | 263.90 | 369437 | -2.28% |
| 25 Feb 2025 | 271.35 | 281.30 | 282.00 | 270.00 | 379754 | -3.86% |
| 24 Feb 2025 | 282.25 | 271.40 | 284.50 | 269.10 | 982791 | 2.80% |
| 21 Feb 2025 | 274.55 | 266.50 | 276.30 | 264.10 | 828138 | 3.02% |
| 20 Feb 2025 | 266.50 | 271.40 | 271.40 | 262.20 | 853385 | -1.88% |
| 19 Feb 2025 | 271.60 | 271.70 | 275.70 | 267.55 | 954494 | 0.09% |
| 18 Feb 2025 | 271.35 | 282.00 | 282.25 | 263.15 | 1357968 | -4.08% |
| 17 Feb 2025 | 282.90 | 236.85 | 294.00 | 236.85 | 1744988 | 5.32% |
| 14 Feb 2025 | 268.60 | 290.00 | 290.00 | 267.00 | 954034 | -7.63% |
| 13 Feb 2025 | 290.80 | 277.00 | 294.50 | 275.15 | 1116803 | 3.10% |
| 12 Feb 2025 | 282.05 | 273.00 | 288.00 | 260.85 | 8643233 | 7.53% |
| 11 Feb 2025 | 262.30 | 274.45 | 275.30 | 258.25 | 1121448 | -4.95% |
| 10 Feb 2025 | 275.95 | 275.40 | 280.80 | 272.00 | 488850 | 0.31% |
| 07 Feb 2025 | 275.10 | 270.85 | 276.25 | 269.75 | 352691 | 0.60% |
| 06 Feb 2025 | 273.45 | 277.70 | 277.70 | 272.00 | 379405 | -1.55% |
| 05 Feb 2025 | 277.75 | 277.20 | 283.50 | 273.50 | 1423763 | 0.20% |
| 04 Feb 2025 | 277.20 | 280.60 | 284.90 | 271.30 | 1039746 | -1.04% |
| 03 Feb 2025 | 280.10 | 288.95 | 290.65 | 277.75 | 1083382 | -4.06% |
| 01 Feb 2025 | 291.95 | 272.80 | 313.90 | 272.80 | 9541398 | 7.06% |
| 31 Jan 2025 | 272.70 | 273.95 | 275.85 | 270.05 | 250925 | 0.18% |
| 30 Jan 2025 | 272.20 | 265.00 | 274.50 | 264.60 | 277535 | 2.45% |
| 29 Jan 2025 | 265.70 | 258.00 | 272.95 | 257.45 | 750567 | 2.83% |
| 28 Jan 2025 | 258.40 | 265.25 | 268.15 | 257.00 | 518404 | -2.31% |
| 27 Jan 2025 | 264.50 | 267.50 | 268.60 | 258.50 | 437173 | -2.27% |
| 24 Jan 2025 | 270.65 | 277.00 | 279.50 | 270.00 | 136963 | -2.78% |
| 23 Jan 2025 | 278.40 | 271.60 | 281.30 | 271.60 | 277513 | 0.80% |
| 22 Jan 2025 | 276.20 | 274.00 | 277.00 | 266.55 | 373013 | -0.02% |
| 21 Jan 2025 | 276.25 | 277.50 | 278.25 | 273.55 | 351260 | 0.49% |
| 20 Jan 2025 | 274.90 | 281.45 | 282.75 | 271.50 | 874269 | -1.91% |
| 17 Jan 2025 | 280.25 | 280.00 | 287.60 | 277.55 | 635038 | -0.30% |
| 16 Jan 2025 | 281.10 | 282.00 | 283.40 | 278.70 | 230134 | 1.54% |
| 15 Jan 2025 | 276.85 | 283.70 | 283.90 | 275.05 | 349736 | -2.55% |
| 14 Jan 2025 | 284.10 | 273.45 | 285.90 | 268.40 | 635511 | 4.66% |
| 13 Jan 2025 | 271.45 | 281.20 | 282.10 | 263.45 | 1232206 | -4.72% |
| 10 Jan 2025 | 284.90 | 287.00 | 289.70 | 277.55 | 601859 | -1.20% |
| 09 Jan 2025 | 288.35 | 293.00 | 295.85 | 284.30 | 388641 | -2.02% |
| 08 Jan 2025 | 294.30 | 303.90 | 303.90 | 288.45 | 745064 | -2.55% |
| 07 Jan 2025 | 302.00 | 302.40 | 306.00 | 297.15 | 491204 | 0.60% |
| 06 Jan 2025 | 300.20 | 308.00 | 318.00 | 298.60 | 1172594 | -2.48% |
| 03 Jan 2025 | 307.85 | 315.00 | 315.90 | 305.20 | 809956 | -1.39% |
| 02 Jan 2025 | 312.20 | 320.75 | 321.65 | 311.00 | 796874 | -2.59% |
| 01 Jan 2025 | 320.50 | 319.10 | 327.75 | 314.80 | 797064 | -0.70% |
| 31 Dec 2024 | 322.75 | 319.00 | 324.00 | 308.05 | 1433058 | 1.11% |
| 30 Dec 2024 | 319.20 | 319.50 | 337.60 | 316.15 | 8461716 | 1.08% |
| 27 Dec 2024 | 315.80 | 305.90 | 318.40 | 303.45 | 2546174 | 4.17% |
| 26 Dec 2024 | 303.15 | 296.15 | 306.00 | 293.20 | 821024 | 2.80% |
| 24 Dec 2024 | 294.90 | 292.25 | 298.05 | 290.60 | 281742 | 0.91% |
| 23 Dec 2024 | 292.25 | 289.20 | 293.40 | 279.00 | 765941 | 1.92% |
| 20 Dec 2024 | 286.75 | 287.00 | 290.25 | 280.20 | 662177 | -0.31% |
| 19 Dec 2024 | 287.65 | 284.35 | 288.70 | 284.20 | 204640 | -1.02% |
| 18 Dec 2024 | 290.60 | 292.70 | 295.10 | 289.20 | 309822 | -1.26% |
| 17 Dec 2024 | 294.30 | 299.50 | 299.50 | 292.10 | 259490 | -1.74% |
| 16 Dec 2024 | 299.50 | 290.05 | 305.85 | 290.05 | 699453 | 2.66% |
| 13 Dec 2024 | 291.75 | 297.50 | 297.60 | 287.60 | 290176 | -1.30% |
| 12 Dec 2024 | 295.60 | 305.40 | 306.15 | 294.10 | 271631 | -3.45% |
| 11 Dec 2024 | 306.15 | 297.05 | 310.60 | 297.05 | 1000450 | 2.70% |
| 10 Dec 2024 | 298.10 | 301.45 | 302.00 | 294.05 | 669243 | -1.13% |
| 09 Dec 2024 | 301.50 | 302.95 | 304.70 | 299.00 | 1128054 | -0.17% |
| 06 Dec 2024 | 302.00 | 295.85 | 309.00 | 294.15 | 770728 | 2.36% |
| 05 Dec 2024 | 295.05 | 298.15 | 301.00 | 293.95 | 292482 | -1.04% |
| 04 Dec 2024 | 298.15 | 297.50 | 301.00 | 293.70 | 448150 | 0.29% |
| 03 Dec 2024 | 297.30 | 287.50 | 298.05 | 286.30 | 422103 | 3.28% |
| 02 Dec 2024 | 287.85 | 287.90 | 289.40 | 282.00 | 343207 | 1.07% |
| 29 Nov 2024 | 284.80 | 286.00 | 288.35 | 281.70 | 325288 | -0.58% |
| 28 Nov 2024 | 286.45 | 278.95 | 288.00 | 274.20 | 734232 | 3.34% |
| 27 Nov 2024 | 277.20 | 270.90 | 278.30 | 268.00 | 431174 | 3.14% |
| 26 Nov 2024 | 268.75 | 267.90 | 274.35 | 266.40 | 422734 | 0.32% |
| 25 Nov 2024 | 267.90 | 265.50 | 271.00 | 263.75 | 747797 | 2.47% |
| 22 Nov 2024 | 261.45 | 257.05 | 263.70 | 255.25 | 415085 | 1.79% |
| 21 Nov 2024 | 256.85 | 261.65 | 262.80 | 255.60 | 489278 | -2.21% |
| 19 Nov 2024 | 262.65 | 265.50 | 272.65 | 261.50 | 772990 | -2.25% |
| 18 Nov 2024 | 268.70 | 274.00 | 277.95 | 267.50 | 680949 | -2.15% |
| 14 Nov 2024 | 274.60 | 281.85 | 286.60 | 273.50 | 525100 | -1.89% |
| 13 Nov 2024 | 279.90 | 290.00 | 295.65 | 277.30 | 632705 | -4.63% |
| 12 Nov 2024 | 293.50 | 307.40 | 309.40 | 291.80 | 569202 | -4.52% |
| 11 Nov 2024 | 307.40 | 306.00 | 323.00 | 299.10 | 2248166 | 1.12% |
| 08 Nov 2024 | 304.00 | 314.50 | 315.05 | 299.90 | 859037 | -3.29% |
| 07 Nov 2024 | 314.35 | 305.50 | 320.95 | 303.90 | 1743918 | 3.12% |
| 06 Nov 2024 | 304.85 | 291.10 | 306.50 | 291.00 | 556487 | 4.99% |
| 05 Nov 2024 | 290.35 | 290.20 | 295.10 | 286.20 | 379023 | 0.05% |
| 04 Nov 2024 | 290.20 | 307.35 | 307.40 | 288.45 | 703508 | -4.38% |
| 01 Nov 2024 | 303.50 | 297.20 | 304.40 | 297.20 | 327665 | 2.88% |
| 31 Oct 2024 | 295.00 | 288.00 | 296.95 | 284.40 | 952056 | 2.57% |
| 30 Oct 2024 | 287.60 | 282.20 | 292.65 | 281.00 | 474598 | 1.99% |
| 29 Oct 2024 | 282.00 | 284.00 | 285.40 | 278.95 | 348746 | -0.39% |
| 28 Oct 2024 | 283.10 | 286.00 | 287.75 | 278.30 | 348068 | -0.51% |
| 25 Oct 2024 | 284.55 | 286.30 | 288.50 | 277.00 | 653503 | -0.61% |
| 24 Oct 2024 | 286.30 | 289.85 | 291.70 | 285.40 | 301591 | -0.71% |
| 23 Oct 2024 | 288.35 | 289.15 | 295.20 | 280.25 | 675437 | 0.23% |
| 22 Oct 2024 | 287.70 | 296.10 | 297.50 | 285.10 | 655925 | -2.84% |
| 21 Oct 2024 | 296.10 | 302.85 | 304.80 | 294.35 | 424466 | -1.90% |
| 18 Oct 2024 | 301.85 | 301.00 | 304.00 | 295.05 | 618345 | -0.15% |
| 17 Oct 2024 | 302.30 | 308.85 | 308.85 | 301.10 | 496947 | -1.31% |
| 16 Oct 2024 | 306.30 | 314.90 | 315.60 | 305.30 | 507823 | -2.51% |
| 15 Oct 2024 | 314.20 | 314.25 | 317.30 | 312.85 | 1088706 | 0.30% |
| 14 Oct 2024 | 313.25 | 317.70 | 319.75 | 311.00 | 353270 | -0.71% |
| 11 Oct 2024 | 315.50 | 316.00 | 321.50 | 312.45 | 530813 | 0.35% |
| 10 Oct 2024 | 314.40 | 320.00 | 322.95 | 312.60 | 806741 | -0.96% |
| 09 Oct 2024 | 317.45 | 311.85 | 332.95 | 311.85 | 3001877 | 2.44% |
| 08 Oct 2024 | 309.90 | 311.95 | 316.35 | 307.20 | 925662 | -0.05% |
| 07 Oct 2024 | 310.05 | 332.00 | 332.00 | 308.05 | 1574302 | -3.62% |
| 04 Oct 2024 | 321.70 | 325.00 | 335.60 | 318.45 | 1366581 | -0.98% |
| 03 Oct 2024 | 324.90 | 331.10 | 336.85 | 324.00 | 949460 | -3.76% |
| 01 Oct 2024 | 337.60 | 339.90 | 346.70 | 336.15 | 607545 | -0.68% |
| 30 Sep 2024 | 339.90 | 346.30 | 351.75 | 338.10 | 842245 | -3.26% |
| 27 Sep 2024 | 351.35 | 357.65 | 357.65 | 344.10 | 1375450 | -1.76% |
| 26 Sep 2024 | 357.65 | 365.70 | 365.70 | 354.30 | 1480411 | -2.59% |
| 25 Sep 2024 | 367.15 | 355.65 | 371.90 | 353.15 | 3422414 | 3.23% |
| 24 Sep 2024 | 355.65 | 355.80 | 358.00 | 351.30 | 813807 | -0.20% |
| 23 Sep 2024 | 356.35 | 358.20 | 359.95 | 347.85 | 1388992 | -0.31% |
| 20 Sep 2024 | 357.45 | 353.00 | 360.00 | 345.50 | 2790881 | 2.03% |
| 19 Sep 2024 | 350.35 | 341.10 | 353.90 | 340.70 | 8702314 | 3.73% |
| 18 Sep 2024 | 337.75 | 331.50 | 341.00 | 323.60 | 1763824 | 1.98% |
| 17 Sep 2024 | 331.20 | 331.60 | 337.70 | 326.85 | 1721884 | 0.42% |
| 16 Sep 2024 | 329.80 | 326.40 | 334.00 | 317.85 | 2300733 | 1.85% |
| 13 Sep 2024 | 323.80 | 317.00 | 345.15 | 316.95 | 17505147 | 2.76% |
| 12 Sep 2024 | 315.10 | 301.00 | 318.90 | 298.90 | 4350147 | 5.02% |
| 11 Sep 2024 | 300.05 | 290.00 | 301.45 | 289.05 | 1910696 | 3.27% |
| 10 Sep 2024 | 290.55 | 281.00 | 291.60 | 280.80 | 864552 | 4.12% |
| 09 Sep 2024 | 279.05 | 279.00 | 280.30 | 272.00 | 592146 | 0.16% |
| 06 Sep 2024 | 278.60 | 287.85 | 295.80 | 278.05 | 965878 | -2.47% |
| 05 Sep 2024 | 285.65 | 279.00 | 286.80 | 279.00 | 1132992 | 3.05% |
| 04 Sep 2024 | 277.20 | 273.55 | 281.95 | 273.05 | 389440 | 0.40% |
| 03 Sep 2024 | 276.10 | 277.50 | 279.50 | 273.55 | 345117 | -0.16% |
| 02 Sep 2024 | 276.55 | 279.20 | 280.60 | 275.05 | 222239 | -0.66% |
| 30 Aug 2024 | 278.40 | 278.80 | 281.80 | 277.45 | 626113 | 0.41% |
| 29 Aug 2024 | 277.25 | 280.00 | 282.75 | 276.30 | 342800 | -1.14% |
| 28 Aug 2024 | 280.45 | 284.00 | 285.95 | 280.00 | 298490 | -1.09% |
| 27 Aug 2024 | 283.55 | 284.80 | 285.15 | 283.05 | 377707 | -0.44% |
| 26 Aug 2024 | 284.80 | 284.90 | 286.15 | 282.50 | 370859 | 0.19% |
| 23 Aug 2024 | 284.25 | 287.00 | 287.00 | 283.10 | 398133 | -0.25% |
| 22 Aug 2024 | 284.95 | 289.95 | 290.95 | 284.00 | 340271 | -1.13% |
| 21 Aug 2024 | 288.20 | 288.00 | 290.85 | 286.00 | 412040 | 1.09% |
| 20 Aug 2024 | 285.10 | 284.00 | 286.00 | 280.65 | 390176 | 0.48% |
| 19 Aug 2024 | 283.75 | 279.00 | 287.60 | 276.35 | 1030930 | 1.87% |
| 16 Aug 2024 | 278.55 | 287.30 | 287.35 | 274.95 | 499918 | -2.33% |
| 14 Aug 2024 | 285.20 | 285.50 | 287.35 | 284.45 | 405863 | -0.11% |
| 13 Aug 2024 | 285.50 | 285.00 | 292.00 | 278.65 | 1648781 | -2.11% |
| 12 Aug 2024 | 291.65 | 291.85 | 297.85 | 289.95 | 547833 | -0.75% |
| 09 Aug 2024 | 293.85 | 299.25 | 300.00 | 293.10 | 358095 | -1.24% |
| 08 Aug 2024 | 297.55 | 300.75 | 302.90 | 296.65 | 317544 | -1.13% |
| 07 Aug 2024 | 300.95 | 296.35 | 303.00 | 293.05 | 504648 | 2.63% |
| 06 Aug 2024 | 293.25 | 296.75 | 305.50 | 292.25 | 922671 | -0.20% |
| 05 Aug 2024 | 293.85 | 302.00 | 304.85 | 291.65 | 1237397 | -5.32% |
| 02 Aug 2024 | 310.35 | 312.00 | 316.00 | 309.05 | 724235 | -2.13% |
| 01 Aug 2024 | 317.10 | 316.05 | 317.70 | 310.20 | 1248012 | 1.00% |
| 31 Jul 2024 | 313.95 | 319.05 | 320.40 | 312.00 | 803655 | -1.51% |
| 30 Jul 2024 | 318.75 | 309.95 | 320.00 | 309.90 | 1899748 | 2.92% |
| 29 Jul 2024 | 309.70 | 313.70 | 315.70 | 306.95 | 1481430 | -0.40% |
| 26 Jul 2024 | 310.95 | 310.00 | 313.85 | 306.65 | 1778861 | 0.65% |
| 25 Jul 2024 | 308.95 | 302.90 | 311.00 | 300.15 | 2377250 | 1.71% |
| 24 Jul 2024 | 303.75 | 286.65 | 309.40 | 285.40 | 3827554 | 5.97% |
| 23 Jul 2024 | 286.65 | 286.05 | 296.75 | 275.70 | 869428 | -0.64% |
| 22 Jul 2024 | 288.50 | 283.35 | 290.85 | 282.10 | 524514 | -0.16% |
| 19 Jul 2024 | 288.95 | 292.00 | 299.95 | 287.20 | 1447669 | -1.80% |
| 18 Jul 2024 | 294.25 | 298.00 | 305.60 | 292.65 | 1029164 | -1.42% |
| 16 Jul 2024 | 298.50 | 302.00 | 302.90 | 294.20 | 800445 | -0.48% |
| 15 Jul 2024 | 299.95 | 300.00 | 301.00 | 296.10 | 1111981 | 1.94% |
| 12 Jul 2024 | 294.25 | 294.20 | 295.85 | 290.85 | 735501 | 0.15% |
| 11 Jul 2024 | 293.80 | 293.65 | 296.70 | 288.80 | 628541 | 0.55% |
| 10 Jul 2024 | 292.20 | 291.80 | 294.50 | 285.80 | 1148993 | 0.62% |
| 09 Jul 2024 | 290.40 | 286.90 | 291.00 | 282.80 | 888441 | 1.72% |
| 08 Jul 2024 | 285.50 | 294.05 | 295.25 | 283.50 | 1339262 | -2.89% |
| 05 Jul 2024 | 294.00 | 298.90 | 299.10 | 292.10 | 910650 | -1.64% |
| 04 Jul 2024 | 298.90 | 303.20 | 305.60 | 297.40 | 992700 | -0.37% |
| 03 Jul 2024 | 300.00 | 295.00 | 304.40 | 293.90 | 2016183 | 1.95% |
| 02 Jul 2024 | 294.25 | 295.50 | 296.90 | 293.70 | 804231 | -0.02% |
| 01 Jul 2024 | 294.30 | 293.25 | 300.60 | 288.20 | 1277635 | 0.91% |
| 28 Jun 2024 | 291.65 | 295.00 | 295.80 | 289.50 | 1423422 | -1.40% |
| 27 Jun 2024 | 295.80 | 295.00 | 306.40 | 286.10 | 5963999 | 1.58% |
| 26 Jun 2024 | 291.20 | 292.00 | 293.70 | 286.50 | 1300174 | 0.88% |
| 25 Jun 2024 | 288.65 | 283.90 | 291.30 | 281.95 | 907493 | 1.83% |
| 24 Jun 2024 | 283.45 | 286.90 | 287.00 | 280.80 | 425555 | -0.84% |
| 21 Jun 2024 | 285.85 | 288.00 | 294.25 | 284.55 | 1295267 | 0.09% |
| 20 Jun 2024 | 285.60 | 281.85 | 290.45 | 279.30 | 1133251 | 1.84% |
| 19 Jun 2024 | 280.45 | 284.60 | 284.70 | 277.00 | 577050 | -0.81% |
| 18 Jun 2024 | 282.75 | 280.55 | 291.40 | 280.55 | 1221842 | 0.78% |
| 14 Jun 2024 | 280.55 | 285.55 | 285.70 | 279.95 | 688789 | -1.30% |
| 13 Jun 2024 | 284.25 | 286.05 | 288.70 | 283.30 | 363522 | -0.63% |
| 12 Jun 2024 | 286.05 | 287.15 | 288.85 | 283.20 | 619867 | -0.38% |
| 11 Jun 2024 | 287.15 | 292.00 | 295.75 | 286.05 | 923917 | -1.12% |
| 10 Jun 2024 | 290.40 | 289.00 | 294.00 | 288.30 | 1027135 | 0.69% |
| 07 Jun 2024 | 288.40 | 289.95 | 292.90 | 286.95 | 820759 | 0.16% |
| 06 Jun 2024 | 287.95 | 290.90 | 296.40 | 286.20 | 1628407 | -0.54% |
| 05 Jun 2024 | 289.50 | 275.00 | 290.90 | 268.35 | 2703625 | 6.83% |
| 04 Jun 2024 | 271.00 | 277.95 | 291.65 | 261.10 | 6549557 | -1.54% |
| 03 Jun 2024 | 275.25 | 286.00 | 289.00 | 273.10 | 2887217 | -0.76% |
| 31 May 2024 | 277.35 | 283.85 | 293.85 | 276.00 | 4656021 | -1.77% |
| 30 May 2024 | 282.35 | 294.50 | 302.35 | 280.75 | 9263919 | -4.64% |
| 29 May 2024 | 296.10 | 263.90 | 300.00 | 251.25 | 40819366 | 18.30% |
| 28 May 2024 | 250.30 | 254.65 | 257.10 | 249.00 | 536309 | -1.67% |
| 27 May 2024 | 254.55 | 257.50 | 262.20 | 250.00 | 854465 | -0.51% |
| 24 May 2024 | 255.85 | 260.30 | 261.30 | 255.05 | 358936 | -1.67% |
| 23 May 2024 | 260.20 | 263.00 | 266.80 | 259.00 | 917179 | -0.34% |
| 22 May 2024 | 261.10 | 256.00 | 262.90 | 254.05 | 1081980 | 2.57% |
| 21 May 2024 | 254.55 | 258.00 | 261.75 | 253.15 | 860398 | -0.74% |
| 18 May 2024 | 256.45 | 259.30 | 260.00 | 255.55 | 90510 | -0.58% |
| 17 May 2024 | 257.95 | 255.00 | 260.85 | 253.80 | 1020421 | 2.16% |
| 16 May 2024 | 252.50 | 250.95 | 254.85 | 249.50 | 763548 | 0.82% |
| 15 May 2024 | 250.45 | 250.75 | 255.00 | 248.65 | 429520 | 0.34% |
| 14 May 2024 | 249.60 | 244.80 | 252.60 | 244.20 | 631557 | 2.38% |
| 13 May 2024 | 243.80 | 249.90 | 250.15 | 241.05 | 745573 | -2.40% |
| 10 May 2024 | 249.80 | 252.95 | 252.95 | 246.90 | 727697 | -1.34% |
| 09 May 2024 | 253.20 | 247.90 | 263.95 | 247.90 | 7019456 | 2.41% |
| 08 May 2024 | 247.25 | 241.50 | 248.10 | 239.30 | 517995 | 2.38% |
| 07 May 2024 | 241.50 | 248.00 | 248.00 | 239.00 | 526826 | -1.00% |
| 06 May 2024 | 243.95 | 250.00 | 250.00 | 241.40 | 496477 | -1.69% |
| 03 May 2024 | 248.15 | 252.00 | 252.75 | 245.25 | 428686 | -1.04% |
| 02 May 2024 | 250.75 | 252.25 | 255.80 | 250.00 | 774647 | 1.37% |
| 30 Apr 2024 | 247.35 | 247.20 | 250.95 | 245.65 | 384744 | 0.14% |
| 29 Apr 2024 | 247.00 | 253.30 | 253.30 | 245.80 | 571882 | -1.77% |
| 26 Apr 2024 | 251.45 | 254.85 | 255.65 | 251.00 | 462345 | -1.18% |
| 25 Apr 2024 | 254.45 | 249.65 | 257.00 | 249.65 | 1915775 | 2.05% |
| 24 Apr 2024 | 249.35 | 239.00 | 251.65 | 238.40 | 1911904 | 5.43% |
| 23 Apr 2024 | 236.50 | 235.00 | 237.40 | 234.00 | 642046 | 1.28% |
| 22 Apr 2024 | 233.50 | 236.90 | 237.75 | 232.30 | 455846 | -0.76% |
| 19 Apr 2024 | 235.30 | 236.00 | 237.30 | 233.40 | 436028 | -2.02% |
| 18 Apr 2024 | 240.15 | 236.30 | 246.85 | 236.10 | 1452618 | 1.52% |
| 16 Apr 2024 | 236.55 | 227.80 | 239.00 | 227.05 | 2444811 | 2.83% |
| 15 Apr 2024 | 230.05 | 229.05 | 234.00 | 226.90 | 693717 | -2.99% |
| 12 Apr 2024 | 237.15 | 234.00 | 237.85 | 232.50 | 582581 | 0.87% |
| 10 Apr 2024 | 235.10 | 232.00 | 236.00 | 231.00 | 338238 | 1.38% |
| 09 Apr 2024 | 231.90 | 235.00 | 236.00 | 231.00 | 406638 | -0.58% |
| 08 Apr 2024 | 233.25 | 238.50 | 241.80 | 230.65 | 834875 | -1.48% |
| 05 Apr 2024 | 236.75 | 236.25 | 237.85 | 233.55 | 446556 | -0.04% |
| 04 Apr 2024 | 236.85 | 234.90 | 239.15 | 233.00 | 863792 | 1.59% |
| 03 Apr 2024 | 233.15 | 229.50 | 234.20 | 227.25 | 972911 | 1.66% |
| 02 Apr 2024 | 229.35 | 226.70 | 231.00 | 224.85 | 779727 | 1.08% |
| 01 Apr 2024 | 226.90 | 215.60 | 227.85 | 215.60 | 1147489 | 5.78% |
| 28 Mar 2024 | 214.50 | 220.00 | 220.95 | 213.00 | 1165340 | -1.49% |
| 27 Mar 2024 | 217.75 | 222.10 | 224.50 | 216.10 | 1214637 | -1.65% |
| 26 Mar 2024 | 221.40 | 225.00 | 226.35 | 221.00 | 998595 | -1.53% |
| 22 Mar 2024 | 224.85 | 223.00 | 226.55 | 222.60 | 996584 | 0.81% |
| 21 Mar 2024 | 223.05 | 225.00 | 225.60 | 222.50 | 620697 | 0.72% |
| 20 Mar 2024 | 221.45 | 223.50 | 226.80 | 219.85 | 1012761 | -0.96% |
| 19 Mar 2024 | 223.60 | 229.50 | 231.90 | 222.75 | 930500 | -2.21% |
| 18 Mar 2024 | 228.65 | 231.75 | 234.35 | 227.55 | 787596 | -1.55% |
| 15 Mar 2024 | 232.25 | 223.05 | 239.85 | 223.05 | 12689044 | 5.23% |
| 14 Mar 2024 | 220.70 | 223.90 | 226.85 | 219.15 | 1566799 | -0.72% |
| 13 Mar 2024 | 222.30 | 236.75 | 239.00 | 220.05 | 1491513 | -5.96% |
| 12 Mar 2024 | 236.40 | 241.30 | 242.60 | 235.10 | 871528 | -1.62% |
| 11 Mar 2024 | 240.30 | 247.00 | 248.25 | 237.20 | 1367543 | -2.63% |
| 07 Mar 2024 | 246.80 | 247.00 | 249.40 | 246.00 | 397520 | 0.00% |
| 06 Mar 2024 | 246.80 | 252.45 | 252.50 | 244.10 | 680997 | -2.24% |
| 05 Mar 2024 | 252.45 | 246.20 | 259.20 | 245.60 | 2857432 | 3.08% |
| 04 Mar 2024 | 244.90 | 248.30 | 248.30 | 244.10 | 438836 | -0.93% |
| 02 Mar 2024 | 247.20 | 245.80 | 248.40 | 245.00 | 117532 | 0.96% |
| 01 Mar 2024 | 244.85 | 244.00 | 246.70 | 244.00 | 361719 | 0.47% |
| 29 Feb 2024 | 243.70 | 243.15 | 246.45 | 242.00 | 753868 | 0.23% |
| 28 Feb 2024 | 243.15 | 251.50 | 251.50 | 242.00 | 798704 | -2.49% |
| 27 Feb 2024 | 249.35 | 251.30 | 252.50 | 248.65 | 623361 | -0.76% |
| 26 Feb 2024 | 251.25 | 249.95 | 253.45 | 246.50 | 1445075 | 1.29% |
| 23 Feb 2024 | 248.05 | 255.45 | 258.90 | 247.15 | 2530374 | -1.80% |
| 22 Feb 2024 | 252.60 | 256.40 | 265.85 | 251.00 | 10086393 | 0.24% |
| 21 Feb 2024 | 252.00 | 257.25 | 275.80 | 249.05 | 24530536 | 2.84% |
| 20 Feb 2024 | 245.05 | 246.50 | 248.00 | 244.00 | 360213 | -0.18% |
| 19 Feb 2024 | 245.50 | 243.40 | 246.90 | 241.60 | 903783 | 2.23% |
| 16 Feb 2024 | 240.15 | 242.60 | 242.90 | 239.55 | 1322172 | 0.10% |
| 15 Feb 2024 | 239.90 | 244.60 | 246.00 | 239.00 | 924234 | -1.17% |
| 14 Feb 2024 | 242.75 | 244.00 | 249.35 | 242.45 | 607073 | -0.88% |
| 13 Feb 2024 | 244.90 | 250.05 | 250.80 | 242.75 | 602354 | -2.33% |
| 12 Feb 2024 | 250.75 | 256.00 | 260.55 | 248.10 | 853394 | -2.34% |
| 09 Feb 2024 | 256.75 | 259.95 | 263.50 | 254.20 | 507594 | -0.72% |
| 08 Feb 2024 | 258.60 | 260.80 | 264.70 | 256.10 | 579369 | 0.23% |
| 07 Feb 2024 | 258.00 | 261.00 | 263.85 | 255.05 | 926284 | 0.47% |
| 06 Feb 2024 | 256.80 | 260.20 | 262.50 | 254.85 | 743304 | -1.31% |
| 05 Feb 2024 | 260.20 | 264.60 | 265.45 | 259.35 | 610401 | -1.57% |
| 02 Feb 2024 | 264.35 | 271.70 | 271.70 | 263.60 | 588907 | -1.93% |
| 01 Feb 2024 | 269.55 | 275.95 | 275.95 | 268.80 | 451004 | -2.27% |
| 31 Jan 2024 | 275.80 | 270.00 | 277.65 | 269.95 | 541273 | 2.02% |
| 30 Jan 2024 | 270.35 | 273.70 | 276.35 | 269.45 | 369154 | -0.62% |
| 29 Jan 2024 | 272.05 | 269.20 | 275.00 | 268.50 | 371172 | 1.61% |
| 25 Jan 2024 | 267.75 | 271.00 | 271.00 | 266.05 | 325258 | -0.48% |
| 24 Jan 2024 | 269.05 | 272.00 | 273.00 | 266.90 | 287340 | 0.07% |
| 23 Jan 2024 | 268.85 | 277.20 | 277.75 | 267.40 | 484022 | -3.01% |
| 20 Jan 2024 | 277.20 | 278.95 | 280.65 | 276.00 | 178659 | -0.07% |
| 19 Jan 2024 | 277.40 | 278.60 | 284.35 | 276.75 | 577273 | 0.33% |
| 18 Jan 2024 | 276.50 | 283.00 | 284.10 | 274.75 | 536877 | -2.73% |
| 17 Jan 2024 | 284.25 | 281.75 | 285.40 | 281.00 | 454225 | -0.30% |
| 16 Jan 2024 | 285.10 | 285.35 | 288.00 | 283.30 | 643200 | -0.09% |
| 15 Jan 2024 | 285.35 | 287.70 | 289.00 | 284.60 | 591148 | -0.37% |
| 12 Jan 2024 | 286.40 | 289.00 | 290.80 | 285.80 | 376328 | -0.52% |
| 11 Jan 2024 | 287.90 | 293.80 | 293.85 | 287.15 | 650994 | -1.42% |
| 10 Jan 2024 | 292.05 | 286.10 | 294.70 | 284.50 | 986076 | 1.99% |
| 09 Jan 2024 | 286.35 | 290.90 | 292.15 | 285.20 | 314240 | -0.78% |
| 08 Jan 2024 | 288.60 | 290.55 | 292.75 | 285.00 | 566098 | -0.45% |
| 05 Jan 2024 | 289.90 | 290.45 | 294.65 | 286.05 | 581777 | -0.12% |
| 04 Jan 2024 | 290.25 | 295.55 | 296.00 | 290.00 | 541963 | -1.06% |
| 03 Jan 2024 | 293.35 | 295.20 | 296.40 | 289.40 | 1258264 | -0.63% |
| 02 Jan 2024 | 295.20 | 286.85 | 296.50 | 285.05 | 3404098 | 3.56% |
| 01 Jan 2024 | 285.05 | 280.00 | 286.90 | 279.90 | 887572 | 1.82% |
| 29 Dec 2023 | 279.95 | 278.45 | 283.00 | 277.25 | 505726 | 0.76% |
| 28 Dec 2023 | 277.85 | 278.65 | 281.30 | 277.35 | 312151 | -0.29% |
| 27 Dec 2023 | 278.65 | 282.65 | 285.05 | 277.80 | 516824 | -0.98% |
| 26 Dec 2023 | 281.40 | 282.55 | 285.45 | 279.35 | 724496 | 0.30% |
| 22 Dec 2023 | 280.55 | 284.40 | 287.05 | 278.75 | 561144 | -1.35% |
| 21 Dec 2023 | 284.40 | 281.00 | 288.60 | 276.35 | 1278492 | 0.74% |
| 20 Dec 2023 | 282.30 | 286.25 | 292.30 | 277.85 | 2851192 | -0.74% |
| 19 Dec 2023 | 284.40 | 278.30 | 286.95 | 276.30 | 3142995 | 2.45% |
| 18 Dec 2023 | 277.60 | 273.75 | 284.90 | 272.85 | 1652807 | 1.41% |
| 15 Dec 2023 | 273.75 | 275.20 | 276.90 | 272.95 | 512021 | 0.44% |
| 14 Dec 2023 | 272.55 | 274.00 | 275.25 | 270.00 | 470135 | 0.13% |
| 13 Dec 2023 | 272.20 | 272.00 | 273.60 | 269.25 | 367685 | 0.91% |
| 12 Dec 2023 | 269.75 | 275.00 | 278.55 | 269.00 | 694293 | -1.46% |
| 11 Dec 2023 | 273.75 | 275.00 | 275.80 | 273.40 | 321415 | 0.07% |
| 08 Dec 2023 | 273.55 | 277.80 | 280.85 | 271.95 | 560105 | -1.14% |
| 07 Dec 2023 | 276.70 | 277.70 | 281.15 | 275.10 | 610029 | 0.24% |
| 06 Dec 2023 | 276.05 | 282.00 | 282.00 | 274.40 | 979060 | -1.20% |
| 05 Dec 2023 | 279.40 | 282.75 | 287.85 | 278.55 | 1303600 | -1.18% |
| 04 Dec 2023 | 282.75 | 279.90 | 285.00 | 276.25 | 1048194 | 2.45% |
| 01 Dec 2023 | 276.00 | 277.40 | 278.70 | 275.00 | 415291 | 0.31% |
| 30 Nov 2023 | 275.15 | 282.35 | 283.90 | 273.35 | 1192963 | -2.88% |
| 29 Nov 2023 | 283.30 | 283.00 | 285.50 | 278.40 | 881985 | 0.28% |
| 28 Nov 2023 | 282.50 | 275.95 | 283.95 | 270.05 | 1839163 | 3.27% |
| 24 Nov 2023 | 273.55 | 279.80 | 282.00 | 272.00 | 773876 | -1.67% |
| 23 Nov 2023 | 278.20 | 267.30 | 282.45 | 267.10 | 3609401 | 3.81% |
| 22 Nov 2023 | 268.00 | 263.30 | 270.60 | 262.00 | 1029070 | 1.55% |
| 21 Nov 2023 | 263.90 | 265.25 | 265.25 | 262.50 | 455695 | 0.13% |
| 20 Nov 2023 | 263.55 | 261.00 | 266.70 | 260.60 | 653185 | 1.04% |
| 17 Nov 2023 | 260.85 | 257.10 | 269.05 | 257.10 | 1254999 | 1.10% |
| 16 Nov 2023 | 258.00 | 258.05 | 259.90 | 256.55 | 470867 | -0.02% |
| 15 Nov 2023 | 258.05 | 260.95 | 261.80 | 255.50 | 873333 | -0.42% |
| 13 Nov 2023 | 259.15 | 263.00 | 263.05 | 258.05 | 1206727 | -1.95% |
| 12 Nov 2023 | 264.30 | 260.00 | 264.80 | 259.95 | 401017 | 2.11% |
| 10 Nov 2023 | 258.85 | 249.95 | 261.90 | 237.80 | 10768597 | -1.95% |
| 09 Nov 2023 | 264.00 | 268.40 | 268.80 | 263.00 | 762317 | -0.99% |
| 08 Nov 2023 | 266.65 | 267.85 | 270.65 | 266.10 | 578465 | 0.00% |
| 07 Nov 2023 | 266.65 | 269.80 | 269.80 | 265.55 | 786254 | -0.82% |
| 06 Nov 2023 | 268.85 | 271.70 | 272.25 | 266.70 | 1044038 | -0.46% |
| 03 Nov 2023 | 270.10 | 272.95 | 273.70 | 268.75 | 500816 | -0.39% |
| 02 Nov 2023 | 271.15 | 269.20 | 272.00 | 267.25 | 547198 | 1.48% |
| 01 Nov 2023 | 267.20 | 267.20 | 269.00 | 265.45 | 522624 | 0.41% |
| 31 Oct 2023 | 266.10 | 267.90 | 269.20 | 265.40 | 508220 | 0.00% |
| 30 Oct 2023 | 266.10 | 269.80 | 269.85 | 264.15 | 565435 | -1.00% |
| 27 Oct 2023 | 268.80 | 271.00 | 273.00 | 267.00 | 941541 | 0.19% |
| 26 Oct 2023 | 268.30 | 277.00 | 277.45 | 263.90 | 2318835 | -3.40% |
| 25 Oct 2023 | 277.75 | 281.45 | 282.80 | 271.20 | 1012817 | -0.71% |
| 23 Oct 2023 | 279.75 | 292.55 | 292.75 | 277.05 | 1058085 | -4.60% |
| 20 Oct 2023 | 293.25 | 297.15 | 299.25 | 292.80 | 715603 | -1.31% |
| 19 Oct 2023 | 297.15 | 293.00 | 299.10 | 292.05 | 1645353 | 1.07% |
| 18 Oct 2023 | 294.00 | 297.40 | 300.85 | 292.30 | 1128790 | -0.63% |
| 17 Oct 2023 | 295.85 | 292.00 | 305.25 | 291.90 | 3424326 | 1.98% |
| 16 Oct 2023 | 290.10 | 288.00 | 295.45 | 286.30 | 1264625 | 1.43% |
| 13 Oct 2023 | 286.00 | 285.00 | 288.00 | 284.80 | 347816 | 0.02% |
| 12 Oct 2023 | 285.95 | 286.90 | 288.50 | 285.00 | 387224 | 0.23% |
| 11 Oct 2023 | 285.30 | 290.90 | 292.50 | 284.90 | 1068841 | -1.09% |
| 10 Oct 2023 | 288.45 | 285.00 | 289.60 | 284.30 | 655095 | 1.98% |
| 09 Oct 2023 | 282.85 | 286.30 | 286.55 | 282.00 | 903621 | -1.77% |
| 06 Oct 2023 | 287.95 | 289.70 | 290.80 | 287.10 | 474071 | 0.05% |
| 05 Oct 2023 | 287.80 | 290.95 | 294.40 | 286.60 | 828113 | -0.52% |
| 04 Oct 2023 | 289.30 | 291.85 | 291.85 | 287.70 | 615131 | -1.11% |
| 03 Oct 2023 | 292.55 | 290.50 | 298.90 | 288.30 | 1297645 | 1.33% |
| 29 Sep 2023 | 288.70 | 292.35 | 293.50 | 287.80 | 587985 | -0.36% |
| 28 Sep 2023 | 289.75 | 292.90 | 293.50 | 289.10 | 607028 | -0.65% |
| 27 Sep 2023 | 291.65 | 293.00 | 293.70 | 291.20 | 468887 | -0.44% |
| 26 Sep 2023 | 292.95 | 295.45 | 295.45 | 292.45 | 413710 | -0.31% |
| 25 Sep 2023 | 293.85 | 295.80 | 295.90 | 292.50 | 339873 | 0.05% |
| 22 Sep 2023 | 293.70 | 294.10 | 297.00 | 292.20 | 472451 | -0.09% |
| 21 Sep 2023 | 293.95 | 295.95 | 297.45 | 292.70 | 575952 | -0.68% |
| 20 Sep 2023 | 295.95 | 298.00 | 300.00 | 295.50 | 737313 | -0.94% |
| 18 Sep 2023 | 298.75 | 302.00 | 302.70 | 298.10 | 952574 | -0.96% |
| 15 Sep 2023 | 301.65 | 304.90 | 304.95 | 301.00 | 690886 | -0.20% |
| 14 Sep 2023 | 302.25 | 301.75 | 305.00 | 300.60 | 731489 | 0.78% |
| 13 Sep 2023 | 299.90 | 302.00 | 303.00 | 296.05 | 1175750 | -0.17% |
| 12 Sep 2023 | 300.40 | 314.90 | 314.95 | 297.80 | 2076509 | -3.67% |
| 11 Sep 2023 | 311.85 | 316.50 | 317.75 | 310.70 | 2492319 | -0.43% |
| 08 Sep 2023 | 313.20 | 300.00 | 315.50 | 299.00 | 6570919 | 4.50% |
| 07 Sep 2023 | 299.70 | 300.95 | 301.90 | 298.80 | 564476 | 0.02% |
| 06 Sep 2023 | 299.65 | 298.65 | 301.35 | 296.60 | 835840 | 1.18% |
| 05 Sep 2023 | 296.15 | 301.95 | 301.95 | 294.70 | 1519420 | -1.23% |
| 04 Sep 2023 | 299.85 | 303.00 | 306.00 | 299.15 | 1177415 | -1.28% |
| 01 Sep 2023 | 303.75 | 301.95 | 304.20 | 300.55 | 539464 | 0.65% |
| 31 Aug 2023 | 301.80 | 302.80 | 306.00 | 300.65 | 485845 | -0.03% |
| 30 Aug 2023 | 301.90 | 304.00 | 305.45 | 301.10 | 647867 | -0.12% |
| 29 Aug 2023 | 302.25 | 302.95 | 305.10 | 301.05 | 530590 | 0.30% |
| 28 Aug 2023 | 301.35 | 307.40 | 309.15 | 300.10 | 1603039 | -1.21% |
| 25 Aug 2023 | 305.05 | 295.00 | 306.50 | 294.60 | 2168818 | 3.56% |
| 24 Aug 2023 | 294.55 | 310.25 | 311.50 | 290.00 | 4067966 | -4.30% |
| 23 Aug 2023 | 307.80 | 316.00 | 318.80 | 306.80 | 1656893 | -2.01% |
| 22 Aug 2023 | 314.10 | 318.90 | 323.50 | 311.00 | 2376931 | -0.49% |
| 21 Aug 2023 | 315.65 | 309.80 | 320.00 | 309.80 | 3571550 | 3.07% |
| 18 Aug 2023 | 306.25 | 294.70 | 310.95 | 290.55 | 5737994 | 4.31% |
| 17 Aug 2023 | 293.60 | 297.40 | 298.20 | 292.50 | 909713 | -0.79% |
| 16 Aug 2023 | 295.95 | 295.75 | 298.15 | 293.30 | 964066 | 0.07% |
| 14 Aug 2023 | 295.75 | 292.40 | 302.00 | 290.50 | 2755845 | 2.25% |
| 11 Aug 2023 | 289.25 | 294.25 | 299.50 | 284.15 | 3930972 | 0.42% |
| 10 Aug 2023 | 288.05 | 290.00 | 292.50 | 287.00 | 804132 | -0.26% |
| 09 Aug 2023 | 288.80 | 292.00 | 292.00 | 288.00 | 554502 | -0.28% |
| 08 Aug 2023 | 289.60 | 291.95 | 294.10 | 289.00 | 659471 | -0.40% |
| 07 Aug 2023 | 290.75 | 293.85 | 293.95 | 287.50 | 771740 | -0.36% |
| 04 Aug 2023 | 291.80 | 297.00 | 297.30 | 291.25 | 1120024 | -1.08% |
| 03 Aug 2023 | 295.00 | 294.85 | 298.45 | 292.05 | 1511735 | 1.72% |
| 02 Aug 2023 | 290.00 | 302.00 | 302.00 | 282.75 | 11680182 | -4.29% |
| 01 Aug 2023 | 303.00 | 303.95 | 304.35 | 302.00 | 351623 | 0.28% |
| 31 Jul 2023 | 302.15 | 302.95 | 303.10 | 301.00 | 379503 | 0.45% |
| 28 Jul 2023 | 300.80 | 303.25 | 303.25 | 300.05 | 321034 | 0.75% |
| 27 Jul 2023 | 298.55 | 304.95 | 306.45 | 298.00 | 771628 | -1.06% |
| 26 Jul 2023 | 301.75 | 300.85 | 308.00 | 300.80 | 950417 | 0.73% |
| 25 Jul 2023 | 299.55 | 309.25 | 310.80 | 298.50 | 1593756 | -3.01% |
| 24 Jul 2023 | 308.85 | 310.85 | 310.85 | 308.05 | 281150 | -0.05% |
| 21 Jul 2023 | 309.00 | 309.65 | 311.00 | 308.00 | 326848 | -0.24% |
| 20 Jul 2023 | 309.75 | 310.00 | 313.00 | 308.85 | 555806 | 0.06% |
| 19 Jul 2023 | 309.55 | 317.80 | 320.00 | 308.90 | 1014974 | -2.04% |
| 18 Jul 2023 | 316.00 | 317.25 | 320.30 | 315.30 | 342433 | 0.22% |
| 17 Jul 2023 | 315.30 | 316.75 | 322.60 | 314.90 | 562208 | -0.44% |
| 14 Jul 2023 | 316.70 | 317.50 | 319.30 | 315.05 | 256442 | 0.88% |
| 13 Jul 2023 | 313.95 | 320.80 | 321.90 | 313.05 | 336609 | -1.60% |
| 12 Jul 2023 | 319.05 | 324.70 | 324.75 | 318.00 | 323954 | -1.27% |
| 11 Jul 2023 | 323.15 | 323.95 | 325.90 | 321.20 | 441429 | 0.65% |
| 10 Jul 2023 | 321.05 | 322.60 | 338.90 | 319.05 | 2177705 | 0.52% |
| 07 Jul 2023 | 319.40 | 311.55 | 322.80 | 310.05 | 1426729 | 2.52% |
| 06 Jul 2023 | 311.55 | 311.95 | 313.00 | 309.45 | 357768 | 0.23% |
| 05 Jul 2023 | 310.85 | 308.50 | 312.60 | 308.25 | 348640 | 0.96% |
| 04 Jul 2023 | 307.90 | 312.55 | 312.55 | 307.50 | 477942 | -0.90% |
| 03 Jul 2023 | 310.70 | 311.70 | 315.50 | 310.00 | 611760 | 0.23% |
| 30 Jun 2023 | 310.00 | 313.40 | 315.70 | 309.20 | 917776 | -0.91% |
| 28 Jun 2023 | 312.85 | 317.55 | 317.70 | 312.55 | 363643 | -0.75% |
| 27 Jun 2023 | 315.20 | 315.55 | 318.35 | 314.10 | 248011 | 0.59% |
| 26 Jun 2023 | 313.35 | 315.05 | 319.00 | 311.85 | 417962 | -0.43% |
| 23 Jun 2023 | 314.70 | 319.95 | 320.90 | 314.00 | 691934 | -1.02% |
| 22 Jun 2023 | 317.95 | 323.95 | 324.05 | 310.00 | 556953 | -1.61% |
| 21 Jun 2023 | 323.15 | 327.05 | 329.00 | 321.15 | 442358 | -0.84% |
| 20 Jun 2023 | 325.90 | 324.65 | 329.75 | 323.40 | 626299 | 0.70% |
| 19 Jun 2023 | 323.65 | 324.80 | 326.55 | 322.60 | 404363 | 0.48% |
| 16 Jun 2023 | 322.10 | 321.45 | 324.25 | 320.85 | 300149 | 0.66% |
| 15 Jun 2023 | 320.00 | 323.85 | 324.95 | 319.35 | 313528 | -0.59% |
| 14 Jun 2023 | 321.90 | 325.00 | 325.00 | 319.35 | 361969 | -0.57% |
| 13 Jun 2023 | 323.75 | 318.85 | 325.50 | 318.05 | 681698 | 1.95% |
| 12 Jun 2023 | 317.55 | 320.95 | 320.95 | 317.05 | 246273 | -0.52% |
| 09 Jun 2023 | 319.20 | 319.50 | 320.10 | 315.60 | 282703 | 0.22% |
| 08 Jun 2023 | 318.50 | 320.00 | 321.00 | 316.55 | 347822 | 0.08% |
| 07 Jun 2023 | 318.25 | 316.90 | 321.85 | 316.50 | 1595320 | 0.87% |
| 06 Jun 2023 | 315.50 | 319.45 | 320.95 | 314.40 | 416218 | -0.91% |
| 05 Jun 2023 | 318.40 | 318.50 | 320.45 | 315.60 | 606851 | 0.94% |
| 02 Jun 2023 | 315.45 | 314.00 | 318.20 | 311.15 | 1267681 | 2.24% |
| 01 Jun 2023 | 308.55 | 306.15 | 314.25 | 305.75 | 2088362 | 1.48% |
| 31 May 2023 | 304.05 | 330.00 | 334.95 | 300.50 | 3795688 | -8.32% |
| 30 May 2023 | 331.65 | 336.00 | 344.40 | 329.30 | 1858003 | -7.57% |
| 29 May 2023 | 358.80 | 364.75 | 364.75 | 357.50 | 244061 | -0.32% |
| 26 May 2023 | 359.95 | 355.55 | 363.90 | 355.55 | 506794 | 1.35% |
| 25 May 2023 | 355.15 | 356.00 | 357.90 | 353.05 | 251382 | -0.28% |
| 24 May 2023 | 356.15 | 358.85 | 359.70 | 355.20 | 134872 | -0.84% |
| 23 May 2023 | 359.15 | 363.00 | 363.00 | 357.00 | 167840 | -0.79% |
| 22 May 2023 | 362.00 | 358.85 | 366.90 | 355.60 | 999879 | 2.09% |
| 19 May 2023 | 354.60 | 350.00 | 357.60 | 350.00 | 187533 | 1.31% |
| 18 May 2023 | 350.00 | 351.60 | 356.65 | 349.10 | 259609 | 0.14% |
| 17 May 2023 | 349.50 | 357.95 | 358.05 | 347.35 | 373567 | -2.09% |
| 16 May 2023 | 356.95 | 362.95 | 362.95 | 355.55 | 763873 | -1.29% |
| 15 May 2023 | 361.60 | 368.25 | 368.25 | 360.00 | 195468 | -1.43% |
| 12 May 2023 | 366.85 | 378.80 | 379.85 | 365.00 | 564202 | -2.65% |
| 11 May 2023 | 376.85 | 366.00 | 379.50 | 363.50 | 1680941 | 3.83% |
| 10 May 2023 | 362.95 | 364.85 | 366.20 | 359.80 | 217072 | -0.17% |
| 09 May 2023 | 363.55 | 365.65 | 367.80 | 361.25 | 188572 | -0.07% |
| 08 May 2023 | 363.80 | 362.00 | 365.50 | 361.05 | 154604 | 0.87% |
| 05 May 2023 | 360.65 | 361.00 | 368.00 | 358.10 | 387722 | 0.31% |
| 04 May 2023 | 359.55 | 360.95 | 362.45 | 357.90 | 152637 | 0.10% |
| 03 May 2023 | 359.20 | 358.55 | 361.65 | 355.00 | 172512 | 0.18% |
| 02 May 2023 | 358.55 | 357.85 | 362.00 | 356.00 | 321069 | 0.59% |
| 28 Apr 2023 | 356.45 | 357.70 | 358.50 | 354.60 | 216964 | 0.28% |
| 27 Apr 2023 | 355.45 | 357.60 | 359.00 | 354.00 | 166035 | -0.42% |
| 26 Apr 2023 | 356.95 | 356.85 | 358.10 | 352.00 | 169668 | 0.25% |
| 25 Apr 2023 | 356.05 | 356.80 | 359.35 | 354.50 | 215641 | 0.31% |
| 24 Apr 2023 | 354.95 | 351.90 | 356.00 | 349.85 | 414881 | 0.77% |
| 21 Apr 2023 | 352.25 | 360.00 | 368.70 | 350.05 | 1041816 | -2.52% |
| 20 Apr 2023 | 361.35 | 351.30 | 364.30 | 349.40 | 1632089 | 2.50% |
| 19 Apr 2023 | 352.55 | 348.50 | 354.35 | 345.00 | 2037784 | 0.81% |
| 18 Apr 2023 | 349.70 | 349.00 | 351.90 | 344.05 | 946210 | 0.52% |
| 17 Apr 2023 | 347.90 | 337.90 | 350.40 | 337.30 | 715929 | 2.72% |
| 13 Apr 2023 | 338.70 | 336.00 | 346.60 | 330.10 | 2523301 | 2.39% |
| 12 Apr 2023 | 330.80 | 336.45 | 336.45 | 328.95 | 308605 | -1.22% |
| 11 Apr 2023 | 334.90 | 338.85 | 340.40 | 333.00 | 669276 | -0.77% |
| 10 Apr 2023 | 337.50 | 338.40 | 339.70 | 334.70 | 278464 | 0.67% |
| 06 Apr 2023 | 335.25 | 335.40 | 336.95 | 329.35 | 371592 | 0.40% |
| 05 Apr 2023 | 333.90 | 332.50 | 337.10 | 331.95 | 302284 | 0.72% |
| 03 Apr 2023 | 331.50 | 333.00 | 334.95 | 328.10 | 369743 | -0.54% |
| 31 Mar 2023 | 333.30 | 330.00 | 340.20 | 327.00 | 1728075 | 2.16% |
| 29 Mar 2023 | 326.25 | 314.75 | 329.15 | 310.95 | 1330674 | 3.15% |
| 28 Mar 2023 | 316.30 | 333.00 | 336.80 | 315.00 | 1066229 | -4.43% |
| 27 Mar 2023 | 330.95 | 341.45 | 341.45 | 325.15 | 1870966 | -2.24% |
| 24 Mar 2023 | 338.55 | 351.00 | 355.00 | 335.10 | 35487175 | -8.57% |
| 23 Mar 2023 | 370.30 | 365.00 | 388.50 | 361.00 | 2068898 | -0.56% |
| 22 Mar 2023 | 372.40 | 376.45 | 381.00 | 370.10 | 641080 | -0.80% |
| 21 Mar 2023 | 375.40 | 375.95 | 379.65 | 373.05 | 226336 | 0.15% |
| 20 Mar 2023 | 374.85 | 374.00 | 380.95 | 371.15 | 235708 | 0.28% |
| 17 Mar 2023 | 373.80 | 380.25 | 385.00 | 367.20 | 2034134 | -1.19% |
| 16 Mar 2023 | 378.30 | 390.00 | 390.00 | 376.55 | 207733 | -3.46% |
| 15 Mar 2023 | 391.85 | 394.85 | 399.50 | 388.00 | 174603 | 0.17% |
| 14 Mar 2023 | 391.20 | 391.10 | 398.30 | 381.05 | 265236 | 0.09% |
| 13 Mar 2023 | 390.85 | 402.25 | 402.25 | 385.80 | 314225 | -2.83% |
| 10 Mar 2023 | 402.25 | 398.00 | 403.20 | 393.70 | 266098 | 0.56% |
| 09 Mar 2023 | 400.00 | 402.50 | 403.45 | 396.05 | 235895 | -0.22% |
| 08 Mar 2023 | 400.90 | 398.00 | 404.50 | 391.55 | 408176 | -0.19% |
| 06 Mar 2023 | 401.65 | 409.00 | 413.90 | 398.00 | 363834 | -0.86% |
| 03 Mar 2023 | 405.15 | 405.90 | 417.90 | 402.95 | 671366 | 0.58% |
| 02 Mar 2023 | 402.80 | 411.00 | 414.70 | 399.25 | 1069451 | -1.79% |
| 01 Mar 2023 | 410.15 | 405.95 | 414.70 | 405.35 | 1147537 | 1.38% |
| 28 Feb 2023 | 404.55 | 407.10 | 416.80 | 401.15 | 2183105 | -0.63% |
| 27 Feb 2023 | 407.10 | 400.00 | 410.00 | 394.00 | 975506 | 0.22% |
| 24 Feb 2023 | 406.20 | 380.00 | 410.00 | 378.55 | 2551971 | 8.06% |
| 23 Feb 2023 | 375.90 | 366.40 | 378.00 | 361.05 | 560692 | 3.01% |
| 22 Feb 2023 | 364.90 | 364.00 | 371.00 | 360.10 | 474026 | 0.08% |
| 21 Feb 2023 | 364.60 | 368.00 | 372.00 | 360.10 | 406331 | -0.94% |
| 20 Feb 2023 | 368.05 | 376.50 | 380.95 | 366.00 | 499978 | -1.75% |
| 17 Feb 2023 | 374.60 | 368.00 | 381.40 | 352.20 | 1275122 | 1.83% |
| 16 Feb 2023 | 367.85 | 384.00 | 386.15 | 365.00 | 1273610 | -4.87% |
| 15 Feb 2023 | 386.70 | 400.00 | 404.75 | 384.55 | 513943 | -4.64% |
| 14 Feb 2023 | 405.50 | 403.00 | 419.40 | 397.10 | 827557 | -1.00% |
| 13 Feb 2023 | 409.60 | 420.00 | 420.00 | 400.00 | 795502 | -2.51% |
| 10 Feb 2023 | 420.15 | 396.00 | 424.70 | 396.00 | 2003056 | 6.46% |
| 09 Feb 2023 | 394.65 | 373.45 | 398.70 | 369.55 | 1157486 | 6.10% |
| 08 Feb 2023 | 371.95 | 372.95 | 374.45 | 367.10 | 106309 | 0.16% |
| 07 Feb 2023 | 371.35 | 369.95 | 375.00 | 363.30 | 157597 | 0.49% |
| 06 Feb 2023 | 369.55 | 376.80 | 377.85 | 367.05 | 392226 | -2.52% |
| 03 Feb 2023 | 379.10 | 386.00 | 386.00 | 375.00 | 191854 | -1.38% |
| 02 Feb 2023 | 384.40 | 383.00 | 388.00 | 381.50 | 100501 | 0.26% |
| 01 Feb 2023 | 383.40 | 397.25 | 399.75 | 380.35 | 205893 | -2.16% |
| 31 Jan 2023 | 391.85 | 387.00 | 398.90 | 381.50 | 299498 | 1.61% |
| 30 Jan 2023 | 385.65 | 395.45 | 396.65 | 384.00 | 154909 | -2.48% |
| 27 Jan 2023 | 395.45 | 394.50 | 404.35 | 390.05 | 597427 | 0.92% |
| 25 Jan 2023 | 391.85 | 385.60 | 396.00 | 379.60 | 165899 | 1.03% |
| 24 Jan 2023 | 387.85 | 394.00 | 394.90 | 386.00 | 144009 | -1.39% |
| 23 Jan 2023 | 393.30 | 402.00 | 402.00 | 391.55 | 156073 | -2.42% |
| 20 Jan 2023 | 403.05 | 395.30 | 416.45 | 394.00 | 923112 | 2.40% |
| 19 Jan 2023 | 393.60 | 386.00 | 398.80 | 386.00 | 373952 | 1.96% |
| 18 Jan 2023 | 386.05 | 391.45 | 391.50 | 385.10 | 350380 | -1.09% |
| 17 Jan 2023 | 390.30 | 388.80 | 397.75 | 386.80 | 259876 | 0.88% |
| 16 Jan 2023 | 386.90 | 387.40 | 391.20 | 383.85 | 228574 | -0.13% |
| 13 Jan 2023 | 387.40 | 387.80 | 390.90 | 382.00 | 269340 | 0.34% |
| 12 Jan 2023 | 386.10 | 381.20 | 388.00 | 379.95 | 286648 | 1.62% |
| 11 Jan 2023 | 379.95 | 380.30 | 385.60 | 374.55 | 247286 | 0.41% |
| 10 Jan 2023 | 378.40 | 390.00 | 390.05 | 376.10 | 258018 | -2.72% |
| 09 Jan 2023 | 389.00 | 388.90 | 393.50 | 386.10 | 132543 | 0.53% |
| 06 Jan 2023 | 386.95 | 397.50 | 397.50 | 385.00 | 247909 | -1.98% |
| 05 Jan 2023 | 394.75 | 404.40 | 405.00 | 392.20 | 623347 | -1.44% |
| 04 Jan 2023 | 400.50 | 413.00 | 414.95 | 399.45 | 349488 | -2.58% |
| 03 Jan 2023 | 411.10 | 413.70 | 414.90 | 409.00 | 114279 | -0.01% |
| 02 Jan 2023 | 411.15 | 416.00 | 418.90 | 409.00 | 179341 | -0.53% |
| 30 Dec 2022 | 413.35 | 417.30 | 424.75 | 409.50 | 338816 | -0.07% |
| 29 Dec 2022 | 413.65 | 409.95 | 415.95 | 406.60 | 208650 | -0.21% |
| 28 Dec 2022 | 414.50 | 413.90 | 418.80 | 408.30 | 328216 | 0.66% |
| 27 Dec 2022 | 411.80 | 410.95 | 417.65 | 407.60 | 267347 | 1.57% |
| 26 Dec 2022 | 405.45 | 385.90 | 408.70 | 384.05 | 453769 | 5.60% |
| 23 Dec 2022 | 383.95 | 398.00 | 402.00 | 378.30 | 713678 | -5.19% |
| 22 Dec 2022 | 404.95 | 419.00 | 419.75 | 400.00 | 599414 | -2.21% |
| 21 Dec 2022 | 414.10 | 424.00 | 429.00 | 409.00 | 388406 | -1.84% |
| 20 Dec 2022 | 421.85 | 418.00 | 429.70 | 408.65 | 740032 | 1.09% |
| 19 Dec 2022 | 417.30 | 428.15 | 430.40 | 415.00 | 409621 | -2.04% |
| 16 Dec 2022 | 426.00 | 431.65 | 433.80 | 424.40 | 406542 | -1.15% |
| 15 Dec 2022 | 430.95 | 447.90 | 448.90 | 430.00 | 736628 | -3.73% |
| 14 Dec 2022 | 447.65 | 455.05 | 457.55 | 444.40 | 600822 | -1.63% |
| 13 Dec 2022 | 455.05 | 463.00 | 467.20 | 450.30 | 499539 | -1.33% |
| 12 Dec 2022 | 461.20 | 462.05 | 464.20 | 453.30 | 328504 | -0.86% |
| 09 Dec 2022 | 465.20 | 462.70 | 472.00 | 452.00 | 571629 | 0.54% |
| 08 Dec 2022 | 462.70 | 453.70 | 469.90 | 449.45 | 532593 | 2.50% |
| 07 Dec 2022 | 451.40 | 459.15 | 462.80 | 449.50 | 455078 | -1.69% |
| 06 Dec 2022 | 459.15 | 458.70 | 466.50 | 455.00 | 491671 | -0.47% |
| 05 Dec 2022 | 461.30 | 457.80 | 466.50 | 456.25 | 714256 | 1.27% |
| 02 Dec 2022 | 455.50 | 449.95 | 458.00 | 445.25 | 391748 | 1.08% |
| 01 Dec 2022 | 450.65 | 451.90 | 453.85 | 447.00 | 443967 | 0.02% |
| 30 Nov 2022 | 450.55 | 446.25 | 454.00 | 444.20 | 658146 | 1.53% |
| 29 Nov 2022 | 443.75 | 435.00 | 449.00 | 433.00 | 631356 | 1.72% |
| 28 Nov 2022 | 436.25 | 438.00 | 442.50 | 432.00 | 313276 | -0.78% |
| 25 Nov 2022 | 439.70 | 445.00 | 445.90 | 436.10 | 406361 | -1.46% |
| 24 Nov 2022 | 446.20 | 434.70 | 448.80 | 432.45 | 894105 | 3.30% |
| 23 Nov 2022 | 431.95 | 426.95 | 437.30 | 425.60 | 819479 | 1.73% |
| 22 Nov 2022 | 424.60 | 425.00 | 431.95 | 420.65 | 559156 | -0.86% |
| 21 Nov 2022 | 428.30 | 420.50 | 431.35 | 413.50 | 1081157 | 0.37% |
| 18 Nov 2022 | 426.70 | 447.10 | 448.00 | 421.35 | 1377867 | -3.94% |
| 17 Nov 2022 | 444.20 | 448.45 | 453.45 | 433.00 | 1329726 | -0.54% |
| 16 Nov 2022 | 446.60 | 430.00 | 451.95 | 430.00 | 3340301 | 5.09% |
| 15 Nov 2022 | 424.95 | 455.00 | 461.80 | 406.15 | 6299359 | -5.67% |
| 14 Nov 2022 | 450.50 | 445.35 | 466.55 | 445.35 | 2135094 | -3.92% |
| 11 Nov 2022 | 468.90 | 504.00 | 517.25 | 465.00 | 2869788 | -10.44% |
| 10 Nov 2022 | 523.55 | 514.35 | 527.40 | 503.10 | 741524 | 1.18% |
| 09 Nov 2022 | 517.45 | 539.00 | 543.95 | 512.50 | 1078634 | -4.76% |
| 07 Nov 2022 | 543.30 | 555.00 | 561.50 | 540.00 | 623654 | -2.61% |
| 04 Nov 2022 | 557.85 | 557.25 | 565.30 | 552.20 | 350815 | 0.09% |
| 03 Nov 2022 | 557.35 | 561.00 | 571.00 | 555.00 | 439628 | -1.64% |
| 02 Nov 2022 | 566.65 | 571.50 | 576.00 | 564.00 | 423248 | -1.55% |
| 01 Nov 2022 | 575.55 | 579.05 | 583.95 | 570.00 | 607141 | -0.43% |
| 31 Oct 2022 | 578.05 | 560.75 | 585.35 | 556.00 | 916212 | 3.37% |
| 28 Oct 2022 | 559.20 | 572.80 | 577.45 | 546.30 | 895092 | -1.89% |
| 27 Oct 2022 | 569.95 | 572.20 | 586.00 | 550.00 | 1346408 | -0.51% |
| 25 Oct 2022 | 572.90 | 597.25 | 599.45 | 565.25 | 951037 | -3.56% |
| 24 Oct 2022 | 594.05 | 595.00 | 599.30 | 585.00 | 155062 | 0.69% |
| 21 Oct 2022 | 590.00 | 617.80 | 617.80 | 585.10 | 1037744 | -3.86% |
| 20 Oct 2022 | 613.70 | 638.00 | 639.00 | 610.25 | 1755754 | -2.87% |
| 19 Oct 2022 | 631.85 | 600.80 | 639.30 | 594.70 | 2070504 | 6.19% |
| 18 Oct 2022 | 595.00 | 595.90 | 615.00 | 590.55 | 1115581 | 0.75% |
| 17 Oct 2022 | 590.55 | 588.65 | 597.90 | 575.60 | 486061 | 0.12% |
| 14 Oct 2022 | 589.85 | 593.50 | 597.95 | 585.45 | 575370 | 1.43% |
| 13 Oct 2022 | 581.55 | 586.95 | 592.80 | 575.00 | 696108 | -0.18% |
| 12 Oct 2022 | 582.60 | 589.95 | 624.00 | 571.60 | 3157536 | -0.68% |
| 11 Oct 2022 | 586.60 | 596.60 | 601.00 | 581.00 | 477718 | -0.87% |
| 10 Oct 2022 | 591.75 | 592.55 | 603.90 | 587.25 | 496069 | -1.13% |
| 07 Oct 2022 | 598.50 | 588.80 | 603.55 | 583.25 | 593029 | 1.52% |
| 06 Oct 2022 | 589.55 | 599.25 | 608.70 | 581.55 | 724824 | -1.12% |
| 04 Oct 2022 | 596.25 | 582.95 | 602.05 | 576.90 | 622669 | 4.32% |
| 03 Oct 2022 | 571.55 | 575.45 | 588.70 | 562.50 | 747098 | 0.01% |
| 30 Sep 2022 | 571.50 | 551.90 | 600.00 | 542.20 | 841615 | 3.58% |
| 29 Sep 2022 | 551.75 | 560.40 | 569.00 | 545.15 | 734676 | 0.50% |
| 28 Sep 2022 | 549.00 | 565.00 | 570.40 | 500.00 | 787200 | -3.77% |
| 27 Sep 2022 | 570.50 | 579.55 | 587.00 | 566.00 | 990587 | -1.25% |
| 26 Sep 2022 | 577.70 | 595.15 | 595.40 | 566.05 | 1148962 | -3.32% |
| 23 Sep 2022 | 597.55 | 609.00 | 617.00 | 593.45 | 1648110 | -1.04% |
| 22 Sep 2022 | 603.80 | 579.90 | 609.25 | 577.05 | 1974428 | 4.35% |
| 21 Sep 2022 | 578.65 | 574.80 | 582.85 | 570.00 | 843002 | 1.18% |
| 20 Sep 2022 | 571.90 | 584.70 | 594.40 | 568.05 | 1198325 | -1.12% |
| 19 Sep 2022 | 578.35 | 558.00 | 602.00 | 550.00 | 3694610 | 4.43% |
| 16 Sep 2022 | 553.80 | 553.85 | 565.00 | 547.20 | 841240 | 0.24% |
| 15 Sep 2022 | 552.50 | 548.00 | 559.70 | 536.00 | 1332271 | 2.62% |
| 14 Sep 2022 | 538.40 | 540.00 | 568.60 | 535.00 | 1777584 | -2.26% |
| 13 Sep 2022 | 550.85 | 549.00 | 562.50 | 535.00 | 2732277 | 1.59% |
| 12 Sep 2022 | 542.25 | 497.00 | 547.80 | 493.65 | 3068062 | 9.68% |
| 09 Sep 2022 | 494.40 | 492.00 | 499.40 | 486.15 | 406321 | 1.85% |
| 08 Sep 2022 | 485.40 | 494.00 | 498.60 | 482.65 | 475833 | -0.80% |
| 07 Sep 2022 | 489.30 | 477.00 | 493.70 | 475.65 | 916252 | 2.56% |
| 06 Sep 2022 | 477.10 | 489.50 | 500.00 | 473.10 | 666548 | -2.53% |
| 05 Sep 2022 | 489.50 | 496.95 | 504.15 | 484.60 | 446151 | -1.06% |
| 02 Sep 2022 | 494.75 | 488.00 | 510.25 | 487.95 | 1126556 | 2.11% |
| 01 Sep 2022 | 484.55 | 488.80 | 494.75 | 482.70 | 504811 | -1.87% |
| 30 Aug 2022 | 493.80 | 485.00 | 509.70 | 482.95 | 1463301 | 2.65% |
| 29 Aug 2022 | 481.05 | 480.10 | 486.00 | 462.25 | 656034 | -1.23% |
| 26 Aug 2022 | 487.05 | 487.05 | 494.00 | 475.00 | 709248 | 0.12% |
| 25 Aug 2022 | 486.45 | 485.00 | 494.70 | 481.25 | 672163 | 1.30% |
| 24 Aug 2022 | 480.20 | 492.95 | 498.90 | 475.25 | 859582 | -2.17% |
| 23 Aug 2022 | 490.85 | 506.60 | 517.90 | 484.15 | 1758814 | -3.11% |
| 22 Aug 2022 | 506.60 | 489.75 | 517.45 | 481.50 | 3174562 | 3.25% |
| 19 Aug 2022 | 490.65 | 460.35 | 501.50 | 460.00 | 5746239 | 6.84% |
| 18 Aug 2022 | 459.25 | 436.35 | 466.90 | 433.50 | 2384186 | 5.87% |
| 17 Aug 2022 | 433.80 | 424.45 | 449.10 | 423.35 | 1625625 | 2.60% |
| 16 Aug 2022 | 422.80 | 432.00 | 434.90 | 414.15 | 1499263 | -2.88% |
| 12 Aug 2022 | 435.35 | 421.50 | 438.90 | 420.05 | 1640165 | 3.90% |
| 11 Aug 2022 | 419.00 | 424.00 | 425.85 | 413.00 | 739916 | -0.36% |
| 10 Aug 2022 | 420.50 | 418.95 | 423.85 | 410.05 | 817311 | 1.23% |
| 08 Aug 2022 | 415.40 | 411.25 | 421.95 | 404.30 | 865410 | 0.39% |
| 05 Aug 2022 | 413.80 | 424.00 | 426.00 | 408.50 | 574119 | -2.75% |
| 04 Aug 2022 | 425.50 | 431.50 | 434.95 | 416.15 | 685107 | -0.85% |
| 03 Aug 2022 | 429.15 | 436.40 | 436.40 | 422.05 | 743288 | -1.65% |
| 02 Aug 2022 | 436.35 | 434.90 | 449.70 | 428.00 | 988177 | -0.02% |
| 01 Aug 2022 | 436.45 | 439.95 | 450.00 | 431.25 | 1024275 | -0.87% |
| 29 Jul 2022 | 440.30 | 449.70 | 459.95 | 431.55 | 2291090 | -1.12% |
| 28 Jul 2022 | 445.30 | 414.50 | 449.00 | 412.10 | 3761426 | 8.52% |
| 27 Jul 2022 | 410.35 | 413.00 | 417.20 | 407.75 | 916509 | -0.85% |
| 26 Jul 2022 | 413.85 | 401.00 | 422.50 | 394.25 | 1862172 | 3.29% |
| 25 Jul 2022 | 400.65 | 382.45 | 414.90 | 381.55 | 3053978 | 5.50% |
| 22 Jul 2022 | 379.75 | 377.80 | 381.35 | 371.30 | 247293 | 0.97% |
| 21 Jul 2022 | 376.10 | 372.50 | 378.80 | 371.00 | 208394 | 0.48% |
| 20 Jul 2022 | 374.30 | 380.00 | 387.00 | 369.00 | 504774 | -0.94% |
| 19 Jul 2022 | 377.85 | 375.70 | 383.10 | 372.55 | 296224 | -0.12% |
| 18 Jul 2022 | 378.30 | 370.00 | 381.00 | 370.00 | 349525 | 2.77% |
| 15 Jul 2022 | 368.10 | 371.00 | 373.40 | 363.00 | 250910 | -0.54% |
| 14 Jul 2022 | 370.10 | 367.00 | 374.90 | 358.00 | 339565 | 1.65% |
| 13 Jul 2022 | 364.10 | 382.00 | 388.95 | 361.30 | 588753 | -4.17% |
| 12 Jul 2022 | 379.95 | 365.00 | 390.00 | 365.00 | 1129412 | 2.63% |
| 11 Jul 2022 | 370.20 | 351.60 | 373.00 | 351.35 | 603141 | 4.00% |
| 08 Jul 2022 | 355.95 | 362.10 | 368.10 | 351.75 | 432834 | -1.07% |
| 07 Jul 2022 | 359.80 | 356.10 | 364.30 | 352.35 | 518368 | 1.38% |
| 06 Jul 2022 | 354.90 | 348.00 | 359.00 | 343.25 | 550915 | 1.92% |
| 05 Jul 2022 | 348.20 | 343.55 | 351.05 | 341.10 | 402889 | 1.02% |
| 04 Jul 2022 | 344.70 | 336.00 | 346.30 | 331.95 | 327004 | 2.28% |
| 01 Jul 2022 | 337.00 | 324.90 | 340.00 | 319.60 | 242804 | 3.42% |
| 30 Jun 2022 | 325.85 | 334.90 | 335.00 | 324.00 | 136411 | -1.99% |
| 29 Jun 2022 | 332.45 | 334.90 | 342.30 | 330.25 | 259923 | -1.12% |
| 28 Jun 2022 | 336.20 | 334.00 | 339.80 | 332.45 | 456151 | 1.89% |
| 27 Jun 2022 | 329.95 | 331.10 | 334.00 | 328.05 | 214763 | 0.53% |
| 24 Jun 2022 | 328.20 | 327.50 | 331.00 | 325.10 | 150213 | 0.81% |
| 23 Jun 2022 | 325.55 | 328.00 | 335.95 | 323.00 | 251233 | -1.38% |
| 22 Jun 2022 | 330.10 | 319.80 | 333.00 | 315.10 | 258532 | 2.45% |
| 21 Jun 2022 | 322.20 | 321.00 | 326.95 | 319.00 | 222721 | 1.10% |
| 20 Jun 2022 | 318.70 | 308.90 | 325.00 | 297.10 | 876505 | 2.91% |
| 17 Jun 2022 | 309.70 | 312.20 | 313.70 | 305.90 | 415048 | -1.57% |
| 16 Jun 2022 | 314.65 | 321.05 | 327.95 | 313.00 | 514648 | -1.04% |
| 15 Jun 2022 | 317.95 | 319.70 | 322.15 | 316.10 | 247429 | 0.81% |
| 14 Jun 2022 | 315.40 | 318.00 | 325.75 | 313.65 | 343917 | -1.47% |
| 13 Jun 2022 | 320.10 | 320.00 | 322.20 | 316.25 | 310223 | -1.52% |
| 10 Jun 2022 | 325.05 | 320.50 | 326.95 | 318.50 | 865972 | 0.18% |
| 09 Jun 2022 | 324.45 | 328.80 | 333.00 | 322.10 | 650457 | -1.26% |
| 08 Jun 2022 | 328.60 | 329.80 | 334.95 | 325.15 | 384976 | 0.55% |
| 07 Jun 2022 | 326.80 | 334.95 | 339.80 | 325.10 | 502582 | -2.39% |
| 06 Jun 2022 | 334.80 | 335.10 | 339.70 | 331.20 | 670599 | -1.70% |
| 03 Jun 2022 | 340.60 | 360.00 | 362.40 | 336.30 | 549386 | -4.85% |
| 02 Jun 2022 | 357.95 | 359.00 | 362.40 | 354.50 | 566469 | -1.35% |
| 01 Jun 2022 | 362.85 | 370.00 | 374.40 | 360.10 | 1020390 | -1.41% |
| 31 May 2022 | 368.05 | 359.95 | 372.90 | 354.00 | 2264079 | 2.46% |
| 30 May 2022 | 359.20 | 356.00 | 364.40 | 347.10 | 1449532 | 0.94% |
| 27 May 2022 | 355.85 | 339.00 | 358.90 | 335.15 | 1620311 | 5.52% |
| 26 May 2022 | 337.25 | 339.00 | 341.00 | 325.05 | 688738 | -0.71% |
| 25 May 2022 | 339.65 | 331.45 | 344.15 | 318.50 | 1228169 | 2.69% |
| 24 May 2022 | 330.75 | 341.00 | 341.85 | 330.00 | 568765 | -2.76% |
| 23 May 2022 | 340.15 | 345.00 | 345.00 | 336.00 | 826780 | -0.82% |
| 20 May 2022 | 342.95 | 339.00 | 345.45 | 335.00 | 1332175 | 2.62% |
| 19 May 2022 | 334.20 | 330.00 | 337.75 | 325.05 | 1301807 | -2.34% |
| 18 May 2022 | 342.20 | 333.00 | 347.90 | 325.55 | 3453151 | 3.65% |
| 17 May 2022 | 330.15 | 329.00 | 334.40 | 314.50 | 2530474 | 1.12% |
| 16 May 2022 | 326.50 | 325.05 | 335.70 | 324.00 | 2197235 | -1.83% |
| 13 May 2022 | 332.60 | 349.05 | 357.00 | 330.00 | 3239264 | -2.18% |
| 12 May 2022 | 340.00 | 345.85 | 345.85 | 323.30 | 6133738 | -2.43% |
| 11 May 2022 | 348.45 | 369.75 | 382.00 | 328.15 | 11420193 | -5.22% |
| 10 May 2022 | 367.65 | 372.55 | 408.80 | 360.05 | 22231974 | -2.97% |
