CANARYS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.80 | 30.45 | 30.80 | 30.10 | 20000 | 2.33% |
| 18 Dec 2025 | 30.10 | 30.55 | 31.40 | 30.10 | 68000 | -1.47% |
| 17 Dec 2025 | 30.55 | 31.30 | 31.30 | 30.35 | 24000 | -2.40% |
| 16 Dec 2025 | 31.30 | 31.50 | 31.90 | 31.00 | 40000 | 2.62% |
| 15 Dec 2025 | 30.50 | 30.95 | 31.30 | 30.50 | 56000 | -3.33% |
| 12 Dec 2025 | 31.55 | 31.85 | 32.50 | 31.40 | 56000 | 0.48% |
| 11 Dec 2025 | 31.40 | 31.00 | 31.65 | 31.00 | 20000 | -1.72% |
| 10 Dec 2025 | 31.95 | 30.00 | 33.00 | 30.00 | 280000 | 11.13% |
| 09 Dec 2025 | 28.75 | 30.25 | 30.90 | 28.75 | 96000 | -3.36% |
| 08 Dec 2025 | 29.75 | 30.30 | 30.95 | 29.55 | 48000 | -3.88% |
| 05 Dec 2025 | 30.95 | 31.60 | 31.95 | 30.95 | 44000 | -1.59% |
| 04 Dec 2025 | 31.45 | 31.15 | 31.70 | 31.10 | 68000 | 0.96% |
| 03 Dec 2025 | 31.15 | 32.30 | 32.45 | 31.15 | 68000 | -3.26% |
| 02 Dec 2025 | 32.20 | 33.35 | 33.35 | 32.05 | 32000 | -0.62% |
| 01 Dec 2025 | 32.40 | 33.40 | 33.40 | 32.10 | 44000 | -0.77% |
| 28 Nov 2025 | 32.65 | 32.45 | 32.95 | 32.45 | 60000 | 1.08% |
| 27 Nov 2025 | 32.30 | 33.10 | 33.10 | 32.00 | 92000 | -2.42% |
| 26 Nov 2025 | 33.10 | 32.20 | 33.15 | 32.20 | 44000 | 2.95% |
| 25 Nov 2025 | 32.15 | 33.00 | 33.00 | 31.80 | 44000 | -2.13% |
| 24 Nov 2025 | 32.85 | 31.80 | 33.75 | 31.60 | 172000 | 4.62% |
| 21 Nov 2025 | 31.40 | 32.70 | 32.70 | 31.20 | 48000 | -1.72% |
| 20 Nov 2025 | 31.95 | 32.90 | 33.70 | 31.80 | 88000 | -4.20% |
| 19 Nov 2025 | 33.35 | 34.50 | 34.50 | 33.05 | 72000 | -0.15% |
| 18 Nov 2025 | 33.40 | 33.45 | 35.20 | 32.85 | 400000 | -0.15% |
| 17 Nov 2025 | 33.45 | 34.50 | 34.50 | 32.40 | 1000000 | 16.35% |
| 14 Nov 2025 | 28.75 | 28.10 | 28.90 | 28.10 | 36000 | 2.31% |
| 13 Nov 2025 | 28.10 | 28.25 | 29.05 | 28.10 | 16000 | -2.77% |
| 12 Nov 2025 | 28.90 | 28.90 | 28.90 | 28.55 | 32000 | 1.40% |
| 11 Nov 2025 | 28.50 | 28.30 | 28.50 | 28.10 | 24000 | 0.71% |
| 10 Nov 2025 | 28.30 | 28.80 | 28.80 | 28.30 | 24000 | 0.71% |
| 07 Nov 2025 | 28.10 | 28.10 | 28.95 | 28.00 | 168000 | -1.58% |
| 06 Nov 2025 | 28.55 | 28.50 | 28.55 | 28.50 | 28000 | -2.06% |
| 04 Nov 2025 | 29.15 | 28.05 | 29.50 | 28.05 | 48000 | 3.92% |
| 03 Nov 2025 | 28.05 | 29.70 | 29.70 | 27.95 | 140000 | -2.26% |
| 31 Oct 2025 | 28.70 | 28.90 | 28.90 | 28.50 | 20000 | -4.17% |
| 30 Oct 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 12000 | -0.17% |
| 29 Oct 2025 | 30.00 | 28.30 | 30.50 | 28.30 | 80000 | 6.01% |
| 28 Oct 2025 | 28.30 | 28.60 | 28.60 | 28.25 | 40000 | -0.70% |
| 27 Oct 2025 | 28.50 | 28.35 | 28.65 | 28.35 | 32000 | -0.35% |
| 24 Oct 2025 | 28.60 | 28.75 | 28.75 | 28.10 | 24000 | -0.52% |
| 23 Oct 2025 | 28.75 | 29.00 | 29.65 | 28.70 | 24000 | -0.17% |
| 21 Oct 2025 | 28.80 | 29.00 | 29.00 | 28.65 | 16000 | 0.35% |
| 20 Oct 2025 | 28.70 | 28.90 | 29.75 | 28.60 | 72000 | -0.69% |
| 17 Oct 2025 | 28.90 | 29.00 | 29.10 | 28.70 | 52000 | -0.34% |
| 16 Oct 2025 | 29.00 | 28.85 | 29.50 | 28.85 | 36000 | 0.35% |
| 15 Oct 2025 | 28.90 | 28.70 | 29.00 | 28.60 | 36000 | -0.34% |
| 14 Oct 2025 | 29.00 | 28.75 | 29.00 | 28.25 | 36000 | 0.00% |
| 13 Oct 2025 | 29.00 | 28.90 | 29.20 | 28.50 | 84000 | -1.02% |
| 10 Oct 2025 | 29.30 | 29.40 | 29.45 | 28.85 | 72000 | -0.17% |
| 09 Oct 2025 | 29.35 | 29.60 | 29.70 | 29.25 | 60000 | -0.17% |
| 08 Oct 2025 | 29.40 | 29.80 | 30.60 | 29.40 | 44000 | -0.51% |
| 07 Oct 2025 | 29.55 | 29.80 | 30.00 | 29.50 | 52000 | -0.84% |
| 06 Oct 2025 | 29.80 | 29.65 | 30.80 | 29.65 | 56000 | 0.00% |
| 03 Oct 2025 | 29.80 | 29.90 | 30.00 | 29.25 | 96000 | -0.33% |
| 01 Oct 2025 | 29.90 | 30.75 | 30.75 | 29.15 | 72000 | -2.29% |
| 30 Sep 2025 | 30.60 | 30.25 | 31.50 | 30.25 | 56000 | -0.33% |
| 29 Sep 2025 | 30.70 | 31.10 | 31.65 | 30.50 | 72000 | -1.44% |
| 26 Sep 2025 | 31.15 | 33.00 | 33.25 | 30.50 | 64000 | -6.74% |
| 25 Sep 2025 | 33.40 | 29.90 | 34.45 | 29.90 | 512000 | 14.38% |
| 24 Sep 2025 | 29.20 | 29.00 | 29.70 | 29.00 | 32000 | 0.00% |
| 23 Sep 2025 | 29.20 | 29.10 | 29.45 | 29.10 | 68000 | 0.34% |
| 22 Sep 2025 | 29.10 | 30.00 | 30.00 | 29.10 | 56000 | -0.34% |
| 19 Sep 2025 | 29.20 | 29.60 | 30.25 | 29.00 | 52000 | -1.02% |
| 18 Sep 2025 | 29.50 | 29.75 | 30.00 | 29.10 | 96000 | -0.84% |
| 17 Sep 2025 | 29.75 | 29.00 | 30.00 | 29.00 | 148000 | 0.34% |
| 16 Sep 2025 | 29.65 | 29.35 | 29.95 | 29.35 | 48000 | -0.17% |
| 15 Sep 2025 | 29.70 | 30.00 | 30.00 | 29.70 | 12000 | -1.00% |
| 12 Sep 2025 | 30.00 | 30.70 | 30.70 | 30.00 | 60000 | -0.83% |
| 11 Sep 2025 | 30.25 | 30.25 | 31.00 | 30.00 | 44000 | -0.66% |
| 10 Sep 2025 | 30.45 | 30.60 | 31.20 | 30.05 | 36000 | -0.49% |
| 09 Sep 2025 | 30.60 | 30.10 | 30.60 | 29.70 | 92000 | 1.66% |
| 08 Sep 2025 | 30.10 | 30.45 | 30.45 | 29.85 | 36000 | -1.31% |
| 05 Sep 2025 | 30.50 | 30.25 | 31.00 | 30.15 | 76000 | -0.33% |
| 04 Sep 2025 | 30.60 | 30.85 | 31.30 | 30.50 | 52000 | -0.81% |
| 03 Sep 2025 | 30.85 | 30.80 | 31.60 | 30.70 | 44000 | 0.49% |
| 02 Sep 2025 | 30.70 | 31.30 | 31.30 | 30.55 | 44000 | -1.29% |
| 01 Sep 2025 | 31.10 | 31.45 | 31.45 | 30.90 | 60000 | -0.16% |
| 29 Aug 2025 | 31.15 | 31.60 | 31.60 | 31.10 | 28000 | -1.11% |
| 28 Aug 2025 | 31.50 | 31.75 | 32.95 | 31.05 | 80000 | 0.32% |
| 26 Aug 2025 | 31.40 | 31.90 | 32.00 | 31.30 | 44000 | 0.80% |
| 25 Aug 2025 | 31.15 | 30.15 | 31.75 | 30.15 | 128000 | 2.13% |
| 22 Aug 2025 | 30.50 | 31.50 | 31.50 | 30.45 | 76000 | -3.17% |
| 21 Aug 2025 | 31.50 | 30.80 | 31.90 | 30.80 | 44000 | 3.28% |
| 20 Aug 2025 | 30.50 | 30.95 | 31.00 | 30.50 | 32000 | -1.61% |
| 19 Aug 2025 | 31.00 | 30.90 | 31.00 | 30.25 | 44000 | 0.49% |
| 18 Aug 2025 | 30.85 | 31.10 | 31.50 | 30.55 | 92000 | 0.33% |
| 14 Aug 2025 | 30.75 | 31.75 | 31.75 | 30.55 | 36000 | -1.76% |
| 13 Aug 2025 | 31.30 | 31.60 | 31.70 | 31.25 | 68000 | 0.48% |
| 12 Aug 2025 | 31.15 | 31.85 | 31.85 | 31.00 | 104000 | -4.45% |
| 11 Aug 2025 | 32.60 | 32.40 | 32.80 | 31.50 | 24000 | 1.09% |
| 08 Aug 2025 | 32.25 | 31.35 | 32.25 | 31.00 | 44000 | 0.00% |
| 07 Aug 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 4000 | -1.23% |
| 06 Aug 2025 | 32.65 | 33.50 | 33.50 | 32.00 | 52000 | -2.54% |
| 05 Aug 2025 | 33.50 | 33.30 | 33.60 | 33.10 | 56000 | -0.45% |
| 04 Aug 2025 | 33.65 | 34.50 | 34.50 | 33.55 | 100000 | 0.75% |
| 01 Aug 2025 | 33.40 | 36.90 | 36.90 | 33.30 | 140000 | -7.22% |
| 31 Jul 2025 | 36.00 | 32.00 | 36.50 | 31.00 | 748000 | 8.76% |
| 30 Jul 2025 | 33.10 | 29.55 | 34.30 | 29.35 | 160000 | 12.01% |
| 29 Jul 2025 | 29.55 | 30.00 | 30.00 | 29.35 | 36000 | -0.67% |
| 28 Jul 2025 | 29.75 | 29.65 | 30.10 | 28.80 | 28000 | -1.49% |
| 25 Jul 2025 | 30.20 | 29.60 | 30.35 | 29.60 | 64000 | 0.17% |
| 24 Jul 2025 | 30.15 | 30.50 | 30.60 | 30.15 | 28000 | -0.82% |
| 23 Jul 2025 | 30.40 | 30.60 | 30.70 | 30.30 | 64000 | -0.49% |
| 22 Jul 2025 | 30.55 | 31.00 | 31.00 | 30.30 | 72000 | -0.33% |
| 21 Jul 2025 | 30.65 | 30.90 | 31.15 | 30.55 | 32000 | -0.81% |
| 18 Jul 2025 | 30.90 | 30.70 | 31.00 | 30.60 | 48000 | 0.82% |
| 17 Jul 2025 | 30.65 | 30.90 | 31.00 | 30.45 | 60000 | -0.65% |
| 16 Jul 2025 | 30.85 | 30.50 | 31.25 | 30.40 | 68000 | 1.98% |
| 15 Jul 2025 | 30.25 | 30.90 | 31.00 | 30.25 | 56000 | -2.10% |
| 14 Jul 2025 | 30.90 | 31.00 | 31.00 | 30.70 | 40000 | -0.32% |
| 11 Jul 2025 | 31.00 | 31.90 | 32.40 | 30.70 | 76000 | -0.32% |
| 10 Jul 2025 | 31.10 | 30.70 | 31.10 | 30.70 | 16000 | -1.43% |
| 09 Jul 2025 | 31.55 | 32.25 | 32.25 | 30.65 | 28000 | -2.17% |
| 08 Jul 2025 | 32.25 | 32.05 | 33.10 | 32.05 | 24000 | -3.30% |
| 07 Jul 2025 | 33.35 | 34.80 | 34.80 | 32.80 | 64000 | 1.68% |
| 04 Jul 2025 | 32.80 | 31.35 | 33.55 | 31.35 | 176000 | 7.72% |
| 03 Jul 2025 | 30.45 | 30.45 | 30.50 | 30.20 | 28000 | -1.30% |
| 02 Jul 2025 | 30.85 | 30.80 | 31.00 | 30.50 | 44000 | -0.64% |
| 01 Jul 2025 | 31.05 | 30.80 | 31.45 | 30.50 | 44000 | -1.90% |
| 30 Jun 2025 | 31.65 | 31.60 | 32.40 | 30.60 | 64000 | 0.16% |
| 27 Jun 2025 | 31.60 | 30.85 | 31.90 | 30.85 | 52000 | 2.93% |
| 26 Jun 2025 | 30.70 | 29.85 | 31.50 | 29.85 | 72000 | 3.72% |
| 25 Jun 2025 | 29.60 | 29.50 | 30.00 | 29.30 | 52000 | 0.34% |
| 24 Jun 2025 | 29.50 | 29.60 | 29.75 | 29.50 | 40000 | 0.51% |
| 23 Jun 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 12000 | -0.84% |
| 20 Jun 2025 | 29.60 | 30.40 | 30.40 | 29.60 | 24000 | -0.67% |
| 19 Jun 2025 | 29.80 | 28.50 | 30.05 | 28.50 | 132000 | 1.19% |
| 18 Jun 2025 | 29.45 | 29.50 | 29.55 | 29.40 | 24000 | -0.67% |
| 17 Jun 2025 | 29.65 | 29.50 | 29.70 | 29.45 | 32000 | 0.51% |
| 16 Jun 2025 | 29.50 | 29.25 | 29.80 | 29.25 | 36000 | -0.17% |
| 13 Jun 2025 | 29.55 | 29.35 | 29.75 | 29.35 | 32000 | -1.34% |
| 12 Jun 2025 | 29.95 | 29.95 | 30.00 | 29.50 | 72000 | 1.35% |
| 11 Jun 2025 | 29.55 | 30.00 | 30.05 | 29.50 | 72000 | -1.50% |
| 10 Jun 2025 | 30.00 | 30.30 | 30.30 | 30.00 | 24000 | -0.17% |
| 09 Jun 2025 | 30.05 | 30.05 | 30.95 | 29.80 | 104000 | -3.06% |
| 06 Jun 2025 | 31.00 | 29.70 | 31.00 | 29.65 | 40000 | 3.51% |
| 05 Jun 2025 | 29.95 | 30.25 | 30.40 | 29.65 | 100000 | 1.70% |
| 04 Jun 2025 | 29.45 | 29.70 | 29.70 | 29.35 | 80000 | -0.17% |
| 03 Jun 2025 | 29.50 | 30.15 | 30.15 | 29.40 | 48000 | -3.28% |
| 02 Jun 2025 | 30.50 | 30.00 | 30.50 | 30.00 | 20000 | 1.67% |
| 30 May 2025 | 30.00 | 32.05 | 32.05 | 28.05 | 176000 | -9.23% |
| 29 May 2025 | 33.05 | 32.95 | 33.60 | 32.50 | 72000 | 2.48% |
| 28 May 2025 | 32.25 | 31.55 | 32.50 | 31.20 | 52000 | 2.22% |
| 27 May 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 4000 | -0.63% |
| 26 May 2025 | 31.75 | 32.10 | 32.10 | 31.55 | 32000 | 0.00% |
| 23 May 2025 | 31.75 | 31.85 | 32.15 | 31.75 | 24000 | 0.16% |
| 22 May 2025 | 31.70 | 32.00 | 32.50 | 31.35 | 64000 | -0.94% |
| 21 May 2025 | 32.00 | 32.50 | 32.75 | 31.70 | 64000 | -1.54% |
| 20 May 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | 1.56% |
| 19 May 2025 | 32.00 | 31.95 | 32.20 | 31.95 | 40000 | 0.00% |
| 16 May 2025 | 32.00 | 31.35 | 32.00 | 31.35 | 44000 | 0.00% |
| 15 May 2025 | 32.00 | 32.15 | 32.15 | 31.30 | 40000 | -0.93% |
| 14 May 2025 | 32.30 | 31.25 | 32.40 | 31.25 | 20000 | 1.57% |
| 13 May 2025 | 31.80 | 31.90 | 31.90 | 31.80 | 16000 | -0.31% |
| 12 May 2025 | 31.90 | 29.85 | 32.45 | 29.85 | 76000 | 8.69% |
| 09 May 2025 | 29.35 | 28.15 | 29.85 | 28.15 | 48000 | 1.38% |
| 08 May 2025 | 28.95 | 30.35 | 30.35 | 28.75 | 84000 | -3.50% |
| 07 May 2025 | 30.00 | 29.00 | 30.50 | 28.35 | 56000 | 2.04% |
| 06 May 2025 | 29.40 | 30.15 | 30.90 | 29.40 | 16000 | -5.62% |
| 05 May 2025 | 31.15 | 30.00 | 31.30 | 29.90 | 64000 | 6.50% |
| 02 May 2025 | 29.25 | 30.05 | 30.05 | 28.65 | 84000 | -2.66% |
| 30 Apr 2025 | 30.05 | 30.35 | 30.35 | 30.00 | 16000 | -2.12% |
| 29 Apr 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 12000 | 0.00% |
| 28 Apr 2025 | 30.70 | 31.15 | 31.45 | 30.70 | 92000 | -1.76% |
| 25 Apr 2025 | 31.25 | 34.45 | 34.45 | 30.40 | 104000 | -6.99% |
| 24 Apr 2025 | 33.60 | 32.30 | 33.65 | 32.25 | 64000 | 1.51% |
| 23 Apr 2025 | 33.10 | 32.35 | 33.45 | 31.55 | 108000 | 2.48% |
| 22 Apr 2025 | 32.30 | 33.45 | 33.50 | 32.00 | 56000 | -4.30% |
| 21 Apr 2025 | 33.75 | 34.50 | 35.50 | 33.50 | 56000 | -1.46% |
| 17 Apr 2025 | 34.25 | 33.20 | 34.50 | 33.20 | 88000 | 3.79% |
| 16 Apr 2025 | 33.00 | 32.15 | 34.30 | 32.15 | 164000 | 2.96% |
| 15 Apr 2025 | 32.05 | 29.00 | 33.75 | 28.50 | 700000 | 13.85% |
| 11 Apr 2025 | 28.15 | 27.65 | 28.25 | 27.65 | 20000 | 1.99% |
| 09 Apr 2025 | 27.60 | 28.50 | 28.50 | 27.60 | 36000 | -0.72% |
| 08 Apr 2025 | 27.80 | 28.60 | 28.70 | 27.50 | 32000 | 2.39% |
| 07 Apr 2025 | 27.15 | 27.25 | 27.90 | 26.65 | 52000 | -5.40% |
| 04 Apr 2025 | 28.70 | 29.05 | 29.50 | 28.25 | 60000 | -1.71% |
| 03 Apr 2025 | 29.20 | 28.00 | 29.20 | 28.00 | 44000 | 4.85% |
| 02 Apr 2025 | 27.85 | 26.10 | 29.15 | 26.10 | 124000 | 2.20% |
| 01 Apr 2025 | 27.25 | 23.75 | 27.40 | 23.75 | 36000 | 5.83% |
| 28 Mar 2025 | 25.75 | 24.80 | 26.00 | 24.80 | 232000 | 3.41% |
| 27 Mar 2025 | 24.90 | 27.00 | 28.05 | 24.90 | 540000 | -9.95% |
| 26 Mar 2025 | 27.65 | 28.60 | 28.60 | 27.05 | 180000 | -3.99% |
| 25 Mar 2025 | 28.80 | 29.85 | 29.85 | 28.65 | 200000 | -3.84% |
| 24 Mar 2025 | 29.95 | 29.00 | 30.35 | 29.00 | 172000 | 6.02% |
| 21 Mar 2025 | 28.25 | 26.55 | 29.10 | 26.40 | 232000 | 6.40% |
| 20 Mar 2025 | 26.55 | 27.40 | 27.50 | 26.35 | 104000 | -1.48% |
| 19 Mar 2025 | 26.95 | 25.00 | 27.40 | 25.00 | 212000 | 7.58% |
| 18 Mar 2025 | 25.05 | 25.20 | 25.90 | 23.50 | 168000 | -0.60% |
| 17 Mar 2025 | 25.20 | 26.90 | 27.50 | 24.65 | 116000 | -7.01% |
| 13 Mar 2025 | 27.10 | 27.70 | 27.70 | 26.90 | 48000 | -0.91% |
| 12 Mar 2025 | 27.35 | 28.10 | 28.25 | 27.10 | 76000 | -0.73% |
| 11 Mar 2025 | 27.55 | 27.65 | 28.75 | 27.45 | 116000 | -5.65% |
| 10 Mar 2025 | 29.20 | 31.45 | 31.45 | 29.15 | 92000 | -2.83% |
| 07 Mar 2025 | 30.05 | 28.95 | 30.70 | 28.95 | 220000 | 6.94% |
| 06 Mar 2025 | 28.10 | 27.50 | 28.40 | 26.25 | 136000 | 8.29% |
| 05 Mar 2025 | 25.95 | 24.50 | 26.15 | 24.50 | 144000 | 5.92% |
| 04 Mar 2025 | 24.50 | 24.20 | 25.00 | 24.00 | 112000 | 0.41% |
| 03 Mar 2025 | 24.40 | 25.50 | 25.50 | 23.75 | 172000 | -5.24% |
| 28 Feb 2025 | 25.75 | 26.00 | 26.55 | 25.55 | 96000 | -5.16% |
| 27 Feb 2025 | 27.15 | 27.40 | 27.50 | 27.15 | 28000 | -3.38% |
| 25 Feb 2025 | 28.10 | 28.25 | 28.25 | 27.80 | 40000 | -1.75% |
| 24 Feb 2025 | 28.60 | 27.50 | 28.60 | 27.05 | 72000 | 1.42% |
| 21 Feb 2025 | 28.20 | 28.20 | 29.00 | 28.00 | 60000 | 1.62% |
| 20 Feb 2025 | 27.75 | 27.10 | 28.50 | 26.15 | 252000 | -1.94% |
| 19 Feb 2025 | 28.30 | 27.50 | 28.30 | 27.10 | 88000 | 2.54% |
| 18 Feb 2025 | 27.60 | 28.85 | 28.85 | 27.40 | 108000 | -3.83% |
| 17 Feb 2025 | 28.70 | 30.15 | 30.15 | 28.30 | 116000 | -4.81% |
| 14 Feb 2025 | 30.15 | 30.20 | 30.75 | 29.85 | 28000 | -0.17% |
| 13 Feb 2025 | 30.20 | 30.65 | 31.40 | 30.05 | 52000 | -1.47% |
| 12 Feb 2025 | 30.65 | 31.60 | 31.60 | 29.80 | 72000 | -3.16% |
| 11 Feb 2025 | 31.65 | 33.00 | 33.00 | 30.45 | 108000 | -4.09% |
| 10 Feb 2025 | 33.00 | 33.00 | 33.60 | 32.75 | 20000 | -0.45% |
| 07 Feb 2025 | 33.15 | 33.60 | 34.25 | 33.10 | 28000 | -1.34% |
| 06 Feb 2025 | 33.60 | 34.15 | 34.70 | 33.60 | 16000 | -0.74% |
| 05 Feb 2025 | 33.85 | 32.60 | 33.85 | 32.60 | 16000 | 3.36% |
| 04 Feb 2025 | 32.75 | 32.00 | 33.35 | 32.00 | 68000 | 2.99% |
| 03 Feb 2025 | 31.80 | 31.60 | 32.15 | 31.20 | 80000 | -3.05% |
| 01 Feb 2025 | 32.80 | 33.25 | 33.45 | 32.20 | 104000 | -1.94% |
| 31 Jan 2025 | 33.45 | 33.55 | 33.65 | 33.40 | 32000 | 0.45% |
| 30 Jan 2025 | 33.30 | 33.95 | 34.00 | 33.00 | 40000 | 1.99% |
| 29 Jan 2025 | 32.65 | 31.65 | 32.95 | 31.50 | 84000 | 3.00% |
| 28 Jan 2025 | 31.70 | 33.10 | 33.50 | 31.60 | 124000 | -4.66% |
| 27 Jan 2025 | 33.25 | 33.30 | 33.95 | 33.25 | 80000 | -5.00% |
| 24 Jan 2025 | 35.00 | 35.70 | 35.75 | 34.80 | 84000 | -3.31% |
| 23 Jan 2025 | 36.20 | 35.85 | 37.60 | 35.15 | 92000 | 0.84% |
| 22 Jan 2025 | 35.90 | 36.05 | 36.75 | 35.25 | 64000 | -1.10% |
| 21 Jan 2025 | 36.30 | 37.25 | 37.25 | 36.30 | 24000 | -3.71% |
| 20 Jan 2025 | 37.70 | 36.20 | 37.70 | 36.20 | 120000 | 4.87% |
| 17 Jan 2025 | 35.95 | 36.15 | 36.15 | 35.95 | 24000 | -1.51% |
| 16 Jan 2025 | 36.50 | 36.05 | 36.75 | 36.00 | 24000 | 1.39% |
| 15 Jan 2025 | 36.00 | 36.10 | 36.50 | 35.80 | 40000 | -0.14% |
| 14 Jan 2025 | 36.05 | 35.85 | 36.70 | 35.85 | 28000 | 0.56% |
| 13 Jan 2025 | 35.85 | 37.00 | 37.00 | 35.20 | 88000 | -3.11% |
| 10 Jan 2025 | 37.00 | 37.20 | 37.80 | 37.00 | 44000 | -2.63% |
| 09 Jan 2025 | 38.00 | 37.95 | 38.00 | 37.85 | 20000 | 2.29% |
| 08 Jan 2025 | 37.15 | 37.10 | 37.60 | 37.00 | 52000 | -1.20% |
| 07 Jan 2025 | 37.60 | 37.75 | 38.45 | 37.10 | 68000 | -0.40% |
| 06 Jan 2025 | 37.75 | 38.50 | 39.20 | 37.35 | 60000 | -2.71% |
| 03 Jan 2025 | 38.80 | 39.00 | 39.00 | 38.20 | 28000 | -0.39% |
| 02 Jan 2025 | 38.95 | 39.25 | 39.45 | 38.80 | 60000 | 1.17% |
| 01 Jan 2025 | 38.50 | 38.45 | 38.85 | 37.50 | 120000 | -0.13% |
| 31 Dec 2024 | 38.55 | 39.00 | 39.40 | 38.55 | 36000 | -1.66% |
| 30 Dec 2024 | 39.20 | 39.60 | 39.85 | 39.05 | 48000 | 0.13% |
| 27 Dec 2024 | 39.15 | 39.80 | 39.80 | 38.55 | 132000 | -1.76% |
| 26 Dec 2024 | 39.85 | 41.65 | 41.65 | 39.85 | 96000 | -5.01% |
| 24 Dec 2024 | 41.95 | 41.45 | 42.00 | 40.55 | 44000 | 0.96% |
| 23 Dec 2024 | 41.55 | 43.80 | 44.25 | 41.50 | 100000 | -3.26% |
| 20 Dec 2024 | 42.95 | 44.50 | 45.70 | 42.90 | 116000 | -4.87% |
| 19 Dec 2024 | 45.15 | 42.60 | 46.40 | 42.60 | 448000 | 0.67% |
| 18 Dec 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 80000 | 4.91% |
| 17 Dec 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 56000 | 4.91% |
| 16 Dec 2024 | 40.75 | 40.25 | 40.75 | 37.65 | 172000 | 4.89% |
| 13 Dec 2024 | 38.85 | 38.90 | 38.90 | 38.85 | 12000 | 0.00% |
| 12 Dec 2024 | 38.85 | 39.15 | 40.10 | 38.80 | 52000 | -0.51% |
| 11 Dec 2024 | 39.05 | 38.70 | 40.00 | 38.50 | 84000 | -1.14% |
| 10 Dec 2024 | 39.50 | 40.50 | 40.50 | 39.50 | 40000 | -3.66% |
| 09 Dec 2024 | 41.00 | 42.30 | 42.75 | 40.45 | 100000 | -2.84% |
| 06 Dec 2024 | 42.20 | 42.90 | 43.20 | 42.05 | 100000 | 0.48% |
| 05 Dec 2024 | 42.00 | 41.85 | 42.65 | 40.50 | 144000 | -0.24% |
| 04 Dec 2024 | 42.10 | 42.75 | 42.75 | 39.40 | 380000 | 3.31% |
| 03 Dec 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 12000 | 4.89% |
| 02 Dec 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 128000 | 5.00% |
| 29 Nov 2024 | 37.00 | 35.80 | 37.00 | 35.00 | 200000 | 4.96% |
| 28 Nov 2024 | 35.25 | 35.65 | 35.95 | 35.25 | 36000 | -0.28% |
| 27 Nov 2024 | 35.35 | 35.00 | 36.20 | 35.00 | 48000 | 1.00% |
| 26 Nov 2024 | 35.00 | 34.80 | 35.75 | 34.80 | 76000 | 2.19% |
| 25 Nov 2024 | 34.25 | 35.05 | 35.10 | 34.25 | 76000 | -1.86% |
| 22 Nov 2024 | 34.90 | 34.50 | 35.75 | 34.50 | 64000 | 1.16% |
| 21 Nov 2024 | 34.50 | 36.20 | 36.20 | 34.50 | 72000 | -4.70% |
| 19 Nov 2024 | 36.20 | 36.20 | 37.90 | 35.40 | 220000 | -2.82% |
| 18 Nov 2024 | 37.25 | 37.75 | 38.05 | 37.25 | 76000 | -4.97% |
| 14 Nov 2024 | 39.20 | 39.00 | 40.10 | 39.00 | 52000 | 0.26% |
| 13 Nov 2024 | 39.10 | 39.20 | 39.50 | 38.60 | 52000 | -2.49% |
| 12 Nov 2024 | 40.10 | 40.50 | 40.50 | 38.75 | 140000 | -0.74% |
| 11 Nov 2024 | 40.40 | 41.30 | 41.30 | 39.85 | 56000 | -0.12% |
| 08 Nov 2024 | 40.45 | 40.00 | 41.60 | 39.70 | 228000 | 1.00% |
| 07 Nov 2024 | 40.05 | 40.60 | 40.60 | 39.55 | 244000 | -3.73% |
| 06 Nov 2024 | 41.60 | 43.85 | 44.15 | 41.15 | 132000 | -2.69% |
| 05 Nov 2024 | 42.75 | 42.20 | 42.75 | 42.20 | 40000 | 3.01% |
| 04 Nov 2024 | 41.50 | 42.30 | 42.30 | 41.50 | 64000 | -2.81% |
| 01 Nov 2024 | 42.70 | 43.05 | 43.05 | 42.00 | 152000 | 4.15% |
| 31 Oct 2024 | 41.00 | 39.05 | 41.00 | 38.80 | 208000 | 4.99% |
| 30 Oct 2024 | 39.05 | 39.00 | 40.15 | 39.00 | 48000 | 0.13% |
| 29 Oct 2024 | 39.00 | 39.30 | 39.30 | 39.00 | 16000 | -1.27% |
| 28 Oct 2024 | 39.50 | 38.95 | 40.80 | 38.50 | 92000 | 1.28% |
| 25 Oct 2024 | 39.00 | 39.75 | 39.75 | 38.10 | 40000 | -1.52% |
| 24 Oct 2024 | 39.60 | 39.50 | 40.65 | 39.50 | 20000 | -0.38% |
| 23 Oct 2024 | 39.75 | 37.00 | 39.75 | 36.70 | 56000 | 3.11% |
| 22 Oct 2024 | 38.55 | 40.00 | 41.30 | 38.10 | 96000 | -3.14% |
| 21 Oct 2024 | 39.80 | 39.95 | 41.55 | 39.65 | 80000 | 0.38% |
| 18 Oct 2024 | 39.65 | 39.00 | 39.65 | 38.50 | 32000 | 0.25% |
| 17 Oct 2024 | 39.55 | 40.00 | 40.85 | 39.55 | 76000 | -3.42% |
| 16 Oct 2024 | 40.95 | 41.35 | 41.35 | 39.90 | 36000 | -1.21% |
| 15 Oct 2024 | 41.45 | 42.35 | 42.35 | 41.45 | 8000 | -0.84% |
| 14 Oct 2024 | 41.80 | 42.00 | 42.30 | 41.40 | 32000 | -0.59% |
| 11 Oct 2024 | 42.05 | 44.60 | 44.60 | 42.00 | 28000 | -2.66% |
| 10 Oct 2024 | 43.20 | 42.00 | 43.20 | 42.00 | 72000 | 4.98% |
| 09 Oct 2024 | 41.15 | 41.10 | 42.40 | 41.10 | 64000 | 0.12% |
| 08 Oct 2024 | 41.10 | 40.95 | 41.10 | 40.00 | 52000 | 4.98% |
| 07 Oct 2024 | 39.15 | 41.50 | 41.55 | 39.15 | 64000 | -4.98% |
| 04 Oct 2024 | 41.20 | 41.55 | 42.10 | 41.00 | 160000 | -3.74% |
| 03 Oct 2024 | 42.80 | 41.50 | 42.80 | 41.00 | 56000 | 0.94% |
| 01 Oct 2024 | 42.40 | 41.20 | 42.85 | 41.20 | 80000 | -1.62% |
| 30 Sep 2024 | 43.10 | 43.35 | 43.65 | 41.85 | 136000 | -2.16% |
| 27 Sep 2024 | 44.05 | 45.10 | 45.10 | 44.05 | 32000 | 0.57% |
| 26 Sep 2024 | 43.80 | 44.85 | 44.85 | 43.50 | 80000 | 0.23% |
| 25 Sep 2024 | 43.70 | 45.95 | 46.00 | 43.60 | 80000 | -3.85% |
| 24 Sep 2024 | 45.45 | 44.25 | 45.85 | 44.05 | 44000 | 2.71% |
| 23 Sep 2024 | 44.25 | 42.50 | 44.50 | 42.50 | 76000 | 1.61% |
| 20 Sep 2024 | 43.55 | 44.65 | 44.70 | 43.10 | 80000 | -2.68% |
| 19 Sep 2024 | 44.75 | 42.55 | 44.75 | 42.50 | 48000 | 3.23% |
| 18 Sep 2024 | 43.35 | 43.75 | 44.00 | 41.75 | 176000 | -1.37% |
| 17 Sep 2024 | 43.95 | 43.50 | 44.50 | 43.25 | 60000 | -1.24% |
| 16 Sep 2024 | 44.50 | 45.00 | 45.65 | 44.30 | 72000 | -2.09% |
| 13 Sep 2024 | 45.45 | 46.45 | 46.45 | 44.00 | 88000 | -1.20% |
| 12 Sep 2024 | 46.00 | 44.25 | 46.90 | 44.00 | 136000 | 2.91% |
| 11 Sep 2024 | 44.70 | 45.85 | 46.55 | 44.70 | 72000 | -1.32% |
| 10 Sep 2024 | 45.30 | 45.50 | 45.80 | 44.60 | 76000 | -1.31% |
| 09 Sep 2024 | 45.90 | 46.70 | 46.70 | 44.80 | 112000 | -1.29% |
| 06 Sep 2024 | 46.50 | 47.50 | 47.50 | 46.00 | 80000 | -1.48% |
| 05 Sep 2024 | 47.20 | 47.00 | 47.90 | 46.10 | 80000 | 2.39% |
| 04 Sep 2024 | 46.10 | 46.95 | 47.35 | 46.00 | 96000 | -2.02% |
| 03 Sep 2024 | 47.05 | 47.80 | 48.75 | 46.00 | 76000 | -2.08% |
| 02 Sep 2024 | 48.05 | 48.50 | 49.10 | 48.05 | 40000 | 0.10% |
| 30 Aug 2024 | 48.00 | 48.40 | 49.40 | 46.30 | 100000 | -1.23% |
| 29 Aug 2024 | 48.60 | 49.50 | 50.85 | 48.40 | 120000 | -4.61% |
| 28 Aug 2024 | 50.95 | 52.30 | 54.90 | 50.85 | 108000 | -2.58% |
| 27 Aug 2024 | 52.30 | 53.75 | 53.75 | 50.00 | 208000 | 2.15% |
| 26 Aug 2024 | 51.20 | 50.25 | 51.20 | 49.95 | 104000 | 4.92% |
| 23 Aug 2024 | 48.80 | 48.50 | 49.00 | 47.95 | 36000 | 0.62% |
| 22 Aug 2024 | 48.50 | 49.50 | 49.60 | 48.50 | 64000 | -0.92% |
| 21 Aug 2024 | 48.95 | 48.25 | 49.95 | 48.25 | 32000 | -0.91% |
| 20 Aug 2024 | 49.40 | 48.60 | 49.90 | 48.00 | 84000 | 1.65% |
| 19 Aug 2024 | 48.60 | 48.90 | 49.20 | 48.40 | 56000 | 2.32% |
| 16 Aug 2024 | 47.50 | 47.55 | 48.15 | 47.50 | 36000 | 1.93% |
| 14 Aug 2024 | 46.60 | 47.40 | 47.75 | 46.40 | 76000 | -1.69% |
| 13 Aug 2024 | 47.40 | 48.90 | 48.90 | 47.40 | 44000 | -2.27% |
| 12 Aug 2024 | 48.50 | 49.60 | 50.60 | 48.10 | 52000 | -3.10% |
| 09 Aug 2024 | 50.05 | 48.70 | 50.05 | 47.80 | 80000 | 4.93% |
| 08 Aug 2024 | 47.70 | 47.90 | 48.40 | 46.45 | 56000 | 0.53% |
| 07 Aug 2024 | 47.45 | 50.25 | 50.30 | 46.55 | 100000 | -1.15% |
| 06 Aug 2024 | 48.00 | 46.80 | 49.00 | 46.80 | 72000 | -1.03% |
| 05 Aug 2024 | 48.50 | 48.00 | 50.25 | 47.85 | 128000 | -3.67% |
| 02 Aug 2024 | 50.35 | 50.05 | 51.50 | 50.05 | 116000 | -2.89% |
| 01 Aug 2024 | 51.85 | 53.90 | 53.90 | 51.55 | 100000 | -2.45% |
| 31 Jul 2024 | 53.15 | 52.95 | 53.80 | 51.50 | 52000 | 2.31% |
| 30 Jul 2024 | 51.95 | 53.50 | 54.40 | 50.90 | 84000 | -2.90% |
| 29 Jul 2024 | 53.50 | 54.00 | 55.00 | 53.50 | 44000 | -1.92% |
| 26 Jul 2024 | 54.55 | 56.10 | 56.10 | 54.10 | 52000 | -3.02% |
| 25 Jul 2024 | 56.25 | 56.00 | 57.20 | 56.00 | 72000 | 0.45% |
| 24 Jul 2024 | 56.00 | 55.00 | 56.10 | 54.15 | 100000 | 3.51% |
| 23 Jul 2024 | 54.10 | 55.00 | 55.70 | 52.90 | 128000 | 0.93% |
| 22 Jul 2024 | 53.60 | 50.45 | 54.95 | 50.45 | 148000 | 1.90% |
| 19 Jul 2024 | 52.60 | 53.00 | 54.60 | 50.30 | 68000 | -0.47% |
| 18 Jul 2024 | 52.85 | 55.00 | 55.00 | 52.65 | 152000 | -4.60% |
| 16 Jul 2024 | 55.40 | 56.25 | 58.00 | 55.20 | 160000 | -4.65% |
| 15 Jul 2024 | 58.10 | 59.60 | 61.00 | 57.60 | 224000 | 0.00% |
| 12 Jul 2024 | 58.10 | 59.75 | 60.00 | 58.00 | 156000 | -1.02% |
| 11 Jul 2024 | 58.70 | 60.50 | 61.00 | 56.00 | 232000 | 0.17% |
| 10 Jul 2024 | 58.60 | 61.20 | 61.25 | 56.80 | 340000 | -3.54% |
| 09 Jul 2024 | 60.75 | 60.00 | 63.90 | 58.00 | 524000 | -0.25% |
| 08 Jul 2024 | 60.90 | 65.35 | 68.70 | 60.00 | 1008000 | -6.81% |
| 05 Jul 2024 | 65.35 | 56.05 | 66.80 | 55.90 | 3368000 | 15.87% |
| 04 Jul 2024 | 56.40 | 55.70 | 57.00 | 54.00 | 588000 | 4.06% |
| 03 Jul 2024 | 54.20 | 52.65 | 54.90 | 52.10 | 196000 | 3.04% |
| 02 Jul 2024 | 52.60 | 49.50 | 52.90 | 48.90 | 144000 | 5.84% |
| 01 Jul 2024 | 49.70 | 50.50 | 51.70 | 49.05 | 152000 | -0.80% |
| 28 Jun 2024 | 50.10 | 52.85 | 52.85 | 49.00 | 152000 | -6.88% |
| 27 Jun 2024 | 53.80 | 52.05 | 54.00 | 52.00 | 168000 | 0.75% |
| 26 Jun 2024 | 53.40 | 54.50 | 54.95 | 52.40 | 124000 | -1.84% |
| 25 Jun 2024 | 54.40 | 55.60 | 55.60 | 53.20 | 152000 | -0.18% |
| 24 Jun 2024 | 54.50 | 50.55 | 56.30 | 50.40 | 432000 | 6.24% |
| 21 Jun 2024 | 51.30 | 50.40 | 52.90 | 47.90 | 308000 | 1.99% |
| 20 Jun 2024 | 50.30 | 50.00 | 50.80 | 49.00 | 124000 | 0.60% |
| 19 Jun 2024 | 50.00 | 48.25 | 50.45 | 47.95 | 176000 | 3.63% |
| 18 Jun 2024 | 48.25 | 48.00 | 49.15 | 47.80 | 108000 | 1.37% |
| 14 Jun 2024 | 47.60 | 47.70 | 47.95 | 47.00 | 76000 | 0.85% |
| 13 Jun 2024 | 47.20 | 48.00 | 48.00 | 47.00 | 76000 | -0.74% |
| 12 Jun 2024 | 47.55 | 49.20 | 49.95 | 47.05 | 88000 | -3.35% |
| 11 Jun 2024 | 49.20 | 47.35 | 49.50 | 47.35 | 80000 | 2.39% |
| 10 Jun 2024 | 48.05 | 48.55 | 48.55 | 46.75 | 88000 | -1.13% |
| 07 Jun 2024 | 48.60 | 47.60 | 49.35 | 47.60 | 120000 | 2.75% |
| 06 Jun 2024 | 47.30 | 45.00 | 48.50 | 44.10 | 120000 | 5.11% |
| 05 Jun 2024 | 45.00 | 43.00 | 45.00 | 41.15 | 136000 | 4.65% |
| 04 Jun 2024 | 43.00 | 45.10 | 45.10 | 41.05 | 272000 | -5.70% |
| 03 Jun 2024 | 45.60 | 46.50 | 46.50 | 43.00 | 124000 | 1.67% |
| 31 May 2024 | 44.85 | 45.90 | 46.50 | 42.50 | 184000 | -2.29% |
| 30 May 2024 | 45.90 | 47.75 | 49.15 | 45.75 | 128000 | -3.37% |
| 29 May 2024 | 47.50 | 46.70 | 48.75 | 46.70 | 740000 | -8.39% |
| 28 May 2024 | 51.85 | 52.35 | 52.35 | 50.00 | 120000 | -0.67% |
| 27 May 2024 | 52.20 | 53.05 | 54.00 | 52.10 | 132000 | -2.34% |
| 24 May 2024 | 53.45 | 54.95 | 56.15 | 53.30 | 188000 | 0.38% |
| 23 May 2024 | 53.25 | 55.15 | 55.80 | 53.00 | 112000 | -1.93% |
| 22 May 2024 | 54.30 | 54.25 | 56.55 | 53.80 | 124000 | -1.27% |
| 21 May 2024 | 55.00 | 57.40 | 57.50 | 54.65 | 148000 | -4.43% |
| 18 May 2024 | 57.55 | 57.00 | 58.60 | 56.30 | 84000 | 0.52% |
| 17 May 2024 | 57.25 | 58.50 | 60.00 | 57.00 | 364000 | -1.72% |
| 16 May 2024 | 58.25 | 57.20 | 60.00 | 56.00 | 564000 | 4.20% |
| 15 May 2024 | 55.90 | 57.40 | 60.50 | 55.20 | 1932000 | 0.54% |
| 14 May 2024 | 55.60 | 52.50 | 56.50 | 49.70 | 380000 | 6.31% |
| 13 May 2024 | 52.30 | 48.50 | 54.90 | 45.75 | 432000 | 2.95% |
| 10 May 2024 | 50.80 | 51.80 | 51.80 | 49.25 | 100000 | -1.93% |
| 09 May 2024 | 51.80 | 54.00 | 54.00 | 50.50 | 200000 | -1.61% |
| 08 May 2024 | 52.65 | 52.10 | 54.20 | 52.05 | 140000 | -0.75% |
| 07 May 2024 | 53.05 | 54.95 | 55.40 | 51.50 | 232000 | -1.49% |
| 06 May 2024 | 53.85 | 56.20 | 57.80 | 53.20 | 280000 | -2.71% |
| 03 May 2024 | 55.35 | 56.35 | 57.85 | 55.00 | 224000 | -1.34% |
| 02 May 2024 | 56.10 | 52.95 | 57.25 | 51.65 | 816000 | 7.78% |
| 30 Apr 2024 | 52.05 | 53.00 | 53.00 | 50.90 | 192000 | 0.29% |
| 29 Apr 2024 | 51.90 | 52.10 | 53.30 | 48.40 | 328000 | -1.05% |
| 26 Apr 2024 | 52.45 | 53.75 | 53.90 | 51.75 | 264000 | -1.59% |
| 25 Apr 2024 | 53.30 | 60.10 | 60.25 | 53.00 | 492000 | -7.14% |
| 24 Apr 2024 | 57.40 | 56.00 | 58.50 | 50.65 | 712000 | 2.78% |
| 23 Apr 2024 | 55.85 | 55.00 | 57.10 | 54.00 | 412000 | 1.92% |
| 22 Apr 2024 | 54.80 | 62.00 | 62.00 | 53.90 | 708000 | -4.11% |
| 19 Apr 2024 | 57.15 | 52.50 | 57.55 | 51.50 | 1716000 | 9.17% |
| 18 Apr 2024 | 52.35 | 46.95 | 53.80 | 45.50 | 2664000 | 16.72% |
| 16 Apr 2024 | 44.85 | 42.95 | 45.50 | 41.10 | 636000 | 7.04% |
| 15 Apr 2024 | 41.90 | 39.80 | 42.95 | 37.00 | 616000 | 5.28% |
| 12 Apr 2024 | 39.80 | 39.95 | 40.60 | 37.55 | 316000 | -0.87% |
| 10 Apr 2024 | 40.15 | 39.95 | 41.20 | 39.50 | 264000 | 3.35% |
| 09 Apr 2024 | 38.85 | 36.00 | 39.50 | 36.00 | 300000 | 8.67% |
| 08 Apr 2024 | 35.75 | 34.35 | 37.60 | 33.10 | 340000 | 8.99% |
| 05 Apr 2024 | 32.80 | 32.60 | 33.45 | 32.60 | 36000 | 0.61% |
| 04 Apr 2024 | 32.60 | 33.35 | 33.85 | 31.85 | 120000 | -0.76% |
| 03 Apr 2024 | 32.85 | 32.10 | 33.00 | 32.10 | 84000 | 2.18% |
| 02 Apr 2024 | 32.15 | 32.50 | 32.90 | 31.80 | 68000 | 0.31% |
| 01 Apr 2024 | 32.05 | 30.40 | 32.45 | 30.30 | 144000 | 10.71% |
| 28 Mar 2024 | 28.95 | 30.50 | 30.50 | 28.85 | 296000 | -0.69% |
| 27 Mar 2024 | 29.15 | 31.50 | 32.30 | 28.60 | 328000 | -5.20% |
| 26 Mar 2024 | 30.75 | 30.35 | 31.00 | 30.05 | 228000 | 1.32% |
| 22 Mar 2024 | 30.35 | 30.50 | 30.50 | 30.00 | 120000 | 0.66% |
| 21 Mar 2024 | 30.15 | 29.30 | 30.65 | 29.30 | 156000 | 3.97% |
| 20 Mar 2024 | 29.00 | 29.75 | 30.60 | 29.00 | 180000 | -1.86% |
| 19 Mar 2024 | 29.55 | 28.80 | 29.75 | 28.80 | 136000 | 0.51% |
| 18 Mar 2024 | 29.40 | 30.70 | 30.80 | 29.15 | 168000 | -1.51% |
| 15 Mar 2024 | 29.85 | 30.00 | 30.00 | 28.50 | 280000 | 1.02% |
| 14 Mar 2024 | 29.55 | 27.00 | 31.40 | 27.00 | 356000 | 4.79% |
| 13 Mar 2024 | 28.20 | 31.00 | 31.10 | 28.00 | 404000 | -8.89% |
| 12 Mar 2024 | 30.95 | 33.55 | 33.95 | 29.90 | 572000 | -9.90% |
| 11 Mar 2024 | 34.35 | 34.75 | 35.90 | 34.10 | 128000 | -2.83% |
| 07 Mar 2024 | 35.35 | 34.90 | 35.50 | 33.50 | 136000 | 0.43% |
| 06 Mar 2024 | 35.20 | 34.55 | 35.85 | 34.40 | 148000 | 2.33% |
| 05 Mar 2024 | 34.40 | 37.30 | 37.80 | 34.00 | 320000 | -7.77% |
| 04 Mar 2024 | 37.30 | 38.00 | 38.15 | 37.00 | 160000 | -1.71% |
| 02 Mar 2024 | 37.95 | 38.30 | 38.30 | 37.65 | 56000 | -1.81% |
| 01 Mar 2024 | 38.65 | 39.00 | 39.40 | 38.60 | 60000 | -0.90% |
| 29 Feb 2024 | 39.00 | 39.00 | 39.00 | 38.50 | 40000 | 0.39% |
| 28 Feb 2024 | 38.85 | 39.40 | 40.00 | 38.60 | 200000 | -2.63% |
| 27 Feb 2024 | 39.90 | 40.00 | 40.25 | 39.25 | 176000 | 0.38% |
| 26 Feb 2024 | 39.75 | 40.15 | 40.15 | 39.50 | 60000 | 1.40% |
| 23 Feb 2024 | 39.20 | 39.90 | 39.90 | 38.55 | 88000 | -0.25% |
| 22 Feb 2024 | 39.30 | 39.70 | 39.85 | 39.05 | 72000 | -2.48% |
| 21 Feb 2024 | 40.30 | 41.00 | 41.75 | 40.05 | 124000 | -1.59% |
| 20 Feb 2024 | 40.95 | 41.40 | 41.55 | 40.15 | 88000 | 0.49% |
| 19 Feb 2024 | 40.75 | 38.65 | 40.95 | 38.65 | 144000 | 7.10% |
| 16 Feb 2024 | 38.05 | 39.00 | 39.00 | 38.00 | 136000 | -2.93% |
| 15 Feb 2024 | 39.20 | 38.75 | 39.20 | 38.00 | 96000 | 2.22% |
| 14 Feb 2024 | 38.35 | 37.65 | 38.35 | 37.00 | 156000 | 2.40% |
| 13 Feb 2024 | 37.45 | 37.00 | 38.05 | 37.00 | 120000 | -0.27% |
| 12 Feb 2024 | 37.55 | 39.00 | 39.00 | 37.25 | 116000 | -2.34% |
| 09 Feb 2024 | 38.45 | 38.60 | 38.75 | 37.55 | 148000 | 0.39% |
| 08 Feb 2024 | 38.30 | 38.80 | 39.40 | 38.05 | 160000 | -2.17% |
| 07 Feb 2024 | 39.15 | 38.95 | 39.40 | 38.40 | 100000 | 1.69% |
| 06 Feb 2024 | 38.50 | 38.35 | 39.20 | 36.90 | 176000 | 0.39% |
| 05 Feb 2024 | 38.35 | 40.50 | 40.50 | 38.00 | 328000 | -6.46% |
| 02 Feb 2024 | 41.00 | 41.70 | 42.00 | 40.85 | 92000 | 0.00% |
| 01 Feb 2024 | 41.00 | 41.60 | 41.70 | 41.00 | 40000 | 0.00% |
| 31 Jan 2024 | 41.00 | 41.50 | 41.90 | 40.65 | 164000 | -1.09% |
| 30 Jan 2024 | 41.45 | 41.50 | 41.90 | 41.10 | 80000 | -0.24% |
| 29 Jan 2024 | 41.55 | 42.10 | 42.20 | 41.40 | 128000 | -1.42% |
| 25 Jan 2024 | 42.15 | 42.50 | 42.50 | 42.00 | 100000 | -1.75% |
| 24 Jan 2024 | 42.90 | 42.15 | 43.10 | 42.15 | 44000 | 0.82% |
| 23 Jan 2024 | 42.55 | 44.00 | 44.20 | 42.40 | 172000 | -2.41% |
| 20 Jan 2024 | 43.60 | 43.95 | 44.00 | 42.95 | 268000 | 1.63% |
| 19 Jan 2024 | 42.90 | 42.90 | 43.20 | 42.05 | 196000 | 2.14% |
| 18 Jan 2024 | 42.00 | 42.15 | 42.15 | 41.30 | 104000 | -0.59% |
| 17 Jan 2024 | 42.25 | 42.50 | 43.15 | 42.05 | 100000 | -1.74% |
| 16 Jan 2024 | 43.00 | 43.50 | 43.85 | 42.95 | 268000 | -0.23% |
| 15 Jan 2024 | 43.10 | 43.90 | 43.90 | 43.00 | 152000 | -1.03% |
| 12 Jan 2024 | 43.55 | 44.00 | 44.00 | 43.00 | 184000 | -0.23% |
| 11 Jan 2024 | 43.65 | 43.25 | 43.70 | 43.10 | 68000 | 1.75% |
| 10 Jan 2024 | 42.90 | 43.05 | 44.40 | 42.30 | 356000 | -1.72% |
| 09 Jan 2024 | 43.65 | 44.95 | 45.00 | 43.10 | 168000 | 1.87% |
| 08 Jan 2024 | 42.85 | 45.00 | 46.70 | 42.55 | 228000 | -3.38% |
| 05 Jan 2024 | 44.35 | 41.15 | 46.80 | 41.15 | 736000 | 7.78% |
| 04 Jan 2024 | 41.15 | 41.65 | 42.00 | 40.95 | 272000 | 0.24% |
| 03 Jan 2024 | 41.05 | 41.80 | 42.00 | 40.45 | 300000 | -1.79% |
| 02 Jan 2024 | 41.80 | 42.05 | 42.05 | 41.60 | 92000 | -0.59% |
| 01 Jan 2024 | 42.05 | 43.50 | 43.50 | 41.15 | 132000 | 0.12% |
| 29 Dec 2023 | 42.00 | 42.55 | 42.55 | 40.60 | 228000 | -1.29% |
| 28 Dec 2023 | 42.55 | 43.90 | 43.90 | 42.10 | 192000 | 2.16% |
| 27 Dec 2023 | 41.65 | 42.60 | 42.60 | 41.50 | 112000 | -2.23% |
| 26 Dec 2023 | 42.60 | 41.60 | 42.90 | 41.25 | 120000 | 1.91% |
| 22 Dec 2023 | 41.80 | 42.45 | 43.30 | 41.65 | 100000 | -1.42% |
| 21 Dec 2023 | 42.40 | 42.05 | 44.10 | 41.05 | 216000 | 0.00% |
| 20 Dec 2023 | 42.40 | 45.80 | 45.80 | 42.20 | 228000 | -4.61% |
| 19 Dec 2023 | 44.45 | 47.00 | 47.00 | 44.15 | 212000 | -2.31% |
| 18 Dec 2023 | 45.50 | 47.45 | 47.45 | 45.15 | 180000 | -2.78% |
| 15 Dec 2023 | 46.80 | 46.60 | 47.60 | 46.55 | 104000 | -2.30% |
| 14 Dec 2023 | 47.90 | 48.80 | 49.10 | 47.05 | 152000 | 1.05% |
| 13 Dec 2023 | 47.40 | 46.50 | 49.60 | 45.60 | 320000 | 1.07% |
| 12 Dec 2023 | 46.90 | 49.20 | 49.20 | 46.60 | 188000 | -3.70% |
| 11 Dec 2023 | 48.70 | 49.70 | 50.85 | 48.55 | 200000 | -1.02% |
| 08 Dec 2023 | 49.20 | 51.05 | 52.00 | 48.50 | 496000 | -0.81% |
| 07 Dec 2023 | 49.60 | 49.10 | 51.85 | 47.90 | 1720000 | 4.97% |
| 06 Dec 2023 | 47.25 | 43.00 | 47.90 | 43.00 | 748000 | 8.12% |
| 05 Dec 2023 | 43.70 | 44.40 | 44.40 | 43.15 | 136000 | -1.91% |
| 04 Dec 2023 | 44.55 | 46.00 | 46.40 | 43.35 | 228000 | -0.45% |
| 01 Dec 2023 | 44.75 | 46.00 | 47.00 | 44.50 | 404000 | -4.58% |
| 30 Nov 2023 | 46.90 | 47.50 | 48.65 | 46.40 | 560000 | 1.96% |
| 29 Nov 2023 | 46.00 | 46.50 | 48.00 | 45.15 | 420000 | -2.13% |
| 28 Nov 2023 | 47.00 | 43.90 | 47.65 | 43.00 | 1044000 | 8.92% |
| 24 Nov 2023 | 43.15 | 40.45 | 44.00 | 40.00 | 492000 | 9.38% |
| 23 Nov 2023 | 39.45 | 40.50 | 40.95 | 39.15 | 172000 | -1.37% |
| 22 Nov 2023 | 40.00 | 41.50 | 41.85 | 39.00 | 216000 | -2.79% |
| 21 Nov 2023 | 41.15 | 41.10 | 41.95 | 40.60 | 132000 | -0.96% |
| 20 Nov 2023 | 41.55 | 43.35 | 43.35 | 41.25 | 220000 | -1.66% |
| 17 Nov 2023 | 42.25 | 39.55 | 44.00 | 39.00 | 880000 | 11.18% |
| 16 Nov 2023 | 38.00 | 37.75 | 38.25 | 37.35 | 252000 | 0.66% |
| 15 Nov 2023 | 37.75 | 38.95 | 39.00 | 36.80 | 412000 | -1.05% |
| 13 Nov 2023 | 38.15 | 42.40 | 42.40 | 36.80 | 616000 | -7.85% |
| 12 Nov 2023 | 41.40 | 43.05 | 43.10 | 40.60 | 144000 | -1.08% |
| 10 Nov 2023 | 41.85 | 42.25 | 42.25 | 38.90 | 476000 | -1.65% |
| 09 Nov 2023 | 42.55 | 41.70 | 44.10 | 41.70 | 236000 | 2.53% |
| 08 Nov 2023 | 41.50 | 41.15 | 42.40 | 41.15 | 220000 | 0.12% |
| 07 Nov 2023 | 41.45 | 42.50 | 43.10 | 41.00 | 316000 | -2.70% |
| 06 Nov 2023 | 42.60 | 43.00 | 43.25 | 42.00 | 240000 | 0.35% |
| 03 Nov 2023 | 42.45 | 42.80 | 43.00 | 41.50 | 232000 | 1.19% |
| 02 Nov 2023 | 41.95 | 42.95 | 43.65 | 41.20 | 140000 | -1.87% |
| 01 Nov 2023 | 42.75 | 44.00 | 44.25 | 42.50 | 172000 | -1.04% |
| 31 Oct 2023 | 43.20 | 40.70 | 44.35 | 40.55 | 336000 | 4.98% |
| 30 Oct 2023 | 41.15 | 43.50 | 43.95 | 39.10 | 396000 | -6.37% |
| 27 Oct 2023 | 43.95 | 45.60 | 45.90 | 42.80 | 436000 | 1.15% |
| 26 Oct 2023 | 43.45 | 43.00 | 46.50 | 38.00 | 1172000 | 0.12% |
| 25 Oct 2023 | 43.40 | 44.90 | 45.50 | 42.90 | 836000 | -3.88% |
| 23 Oct 2023 | 45.15 | 48.00 | 48.00 | 45.15 | 456000 | -4.95% |
| 20 Oct 2023 | 47.50 | 48.65 | 51.00 | 47.40 | 640000 | -4.81% |
| 19 Oct 2023 | 49.90 | 45.45 | 50.00 | 45.30 | 1780000 | 4.72% |
| 18 Oct 2023 | 47.65 | 47.65 | 47.65 | 43.35 | 3508000 | 4.96% |
| 17 Oct 2023 | 45.40 | 45.40 | 45.40 | 45.40 | 100000 | 4.97% |
| 16 Oct 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 264000 | 4.98% |
| 13 Oct 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 1360000 | 4.97% |
| 12 Oct 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 1264000 | -4.96% |
