EquityPandit

Canara Bank

NSE :CANBK  BSE :532483  Sector : Banks
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CANBK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025147.39146.08148.79145.81235524760.90%
03 Dec 2025146.08152.80152.95145.0343621493-3.91%
02 Dec 2025152.03150.88154.21150.60423539331.02%
01 Dec 2025150.50152.00153.68149.6017845829-0.71%
28 Nov 2025151.58151.99152.34150.8319414509-0.12%
27 Nov 2025151.76150.90152.00149.85201303691.07%
26 Nov 2025150.16149.69152.50148.92305117610.99%
25 Nov 2025148.69146.66149.38145.30240488631.38%
24 Nov 2025146.67146.00148.59145.84353984470.62%
21 Nov 2025145.77147.31148.15144.9622283701-1.47%
20 Nov 2025147.94151.59151.80147.7119144061-1.62%
19 Nov 2025150.38149.20150.88147.71265003240.93%
18 Nov 2025149.00149.48150.69148.4129594222-0.08%
17 Nov 2025149.12146.60150.32146.27446254032.09%
14 Nov 2025146.07143.88146.38143.36264637771.83%
13 Nov 2025143.45143.50145.00143.0027528003-0.08%
12 Nov 2025143.57141.70144.54141.37397117691.92%
11 Nov 2025140.87140.60141.39137.9521813910-0.12%
10 Nov 2025141.04141.25142.60139.90283096120.26%
07 Nov 2025140.67138.70141.41136.57274980221.03%
06 Nov 2025139.24140.25140.75138.8422293737-0.26%
04 Nov 2025139.60139.70140.69138.55344848440.00%
03 Nov 2025139.60137.67141.45137.30577206561.91%
31 Oct 2025136.99131.39138.60131.20805242873.09%
30 Oct 2025132.89129.00134.25127.80934287893.20%
29 Oct 2025128.77129.88130.40128.3037842782-0.93%
28 Oct 2025129.98130.39131.77127.75448498170.66%
27 Oct 2025129.13126.25129.98125.73304605062.73%
24 Oct 2025125.70126.50126.93124.7317014666-0.43%
23 Oct 2025126.24127.60127.88125.8234824359-0.69%
21 Oct 2025127.12128.24128.80126.457993166-0.37%
20 Oct 2025127.59126.20129.45126.11276818961.67%
17 Oct 2025125.49127.37127.55124.6020351565-1.48%
16 Oct 2025127.37128.99130.14127.1920085575-0.81%
15 Oct 2025128.41125.80128.80125.60221082282.55%
14 Oct 2025125.22127.35127.80124.6019638720-1.90%
13 Oct 2025127.64127.30128.39126.36211328310.20%
10 Oct 2025127.39126.50128.60126.35238364530.97%
09 Oct 2025126.17126.49126.99125.51169816910.10%
08 Oct 2025126.04128.50128.55124.7038012061-1.58%
07 Oct 2025128.06126.86128.50125.75305397201.03%
06 Oct 2025126.76126.00127.95125.87273351160.68%
03 Oct 2025125.90123.77126.42123.32346689091.73%
01 Oct 2025123.76124.30124.50121.17380452880.04%
30 Sep 2025123.71121.25124.45120.92474736342.68%
29 Sep 2025120.48118.58121.40118.26283331952.03%
26 Sep 2025118.08121.35121.55117.5025531804-2.77%
25 Sep 2025121.44122.90123.33121.2130764727-1.20%
24 Sep 2025122.91122.70124.55122.25551625000.83%
23 Sep 2025121.90118.77122.09116.93445444532.55%
22 Sep 2025118.87117.64119.72117.30315091560.94%
19 Sep 2025117.76115.70118.40115.55463931292.04%
18 Sep 2025115.41116.90117.70114.7026965142-0.72%
17 Sep 2025116.25113.44116.39113.01349430432.67%
16 Sep 2025113.23113.45113.86112.51151046820.64%
15 Sep 2025112.51111.49113.00111.2190136041.40%
12 Sep 2025110.96112.88112.89110.7910893570-0.99%
11 Sep 2025112.07111.07113.40110.64187955481.29%
10 Sep 2025110.64108.25111.25108.25183063082.41%
09 Sep 2025108.04108.11108.80107.367104394-0.06%
08 Sep 2025108.11107.49108.65107.1281386000.91%
05 Sep 2025107.14106.30107.63105.6180092731.00%
04 Sep 2025106.08108.90109.20105.9412953562-2.08%
03 Sep 2025108.33106.45108.48106.11120121802.04%
02 Sep 2025106.16105.40107.00104.7591798060.97%
01 Sep 2025105.14104.00105.26104.0091741031.26%
29 Aug 2025103.83104.44105.18103.5513999620-0.76%
28 Aug 2025104.63106.05106.49104.5014184569-1.30%
26 Aug 2025106.01108.82109.06105.8327014374-2.58%
25 Aug 2025108.82110.00110.98108.5116134641-1.01%
22 Aug 2025109.93111.06111.78109.8012854408-1.03%
21 Aug 2025111.07112.70113.00110.9813162672-1.08%
20 Aug 2025112.28112.00112.71111.70145966660.55%
19 Aug 2025111.67109.50111.90109.05200035572.13%
18 Aug 2025109.34110.00110.42108.90157041850.07%
14 Aug 2025109.26109.50109.88108.63108797990.25%
13 Aug 2025108.99109.80110.49108.5512096926-0.51%
12 Aug 2025109.55109.69110.25109.04106061310.06%
11 Aug 2025109.48107.80109.89107.30167732031.47%
08 Aug 2025107.89108.80109.02107.5414136544-0.84%
07 Aug 2025108.80108.50109.19106.75120148760.03%
06 Aug 2025108.77107.99110.00106.11406620421.22%
05 Aug 2025107.46107.75108.30106.9011549473-0.27%
04 Aug 2025107.75106.00107.94106.00213002021.76%
01 Aug 2025105.89107.25107.40105.7513286442-1.27%
31 Jul 2025107.25107.05108.36106.1048203474-0.88%
30 Jul 2025108.20110.46110.54108.1023534777-1.72%
29 Jul 2025110.09110.01111.39109.5332038885-0.29%
28 Jul 2025110.41110.70112.84109.8923234791-0.32%
25 Jul 2025110.76113.86115.70110.5041767665-2.42%
24 Jul 2025113.51108.50113.99107.20861271465.30%
23 Jul 2025107.80108.05108.33106.3038208234-0.23%
22 Jul 2025108.05112.69112.70107.7142331690-3.55%
21 Jul 2025112.03114.67114.70111.4023975731-2.11%
18 Jul 2025114.45115.50116.10114.2518085327-0.93%
17 Jul 2025115.53117.50117.50114.9115765452-1.28%
16 Jul 2025117.03114.85117.35114.61404714921.88%
15 Jul 2025114.87113.79115.80113.63253771451.06%
14 Jul 2025113.67111.99115.30111.90272216031.56%
11 Jul 2025111.92112.38113.49111.2113374647-0.42%
10 Jul 2025112.39113.95114.50111.7016076230-1.38%
09 Jul 2025113.96113.60114.45113.40135197330.19%
08 Jul 2025113.74114.31114.50112.8912740671-0.50%
07 Jul 2025114.31114.37115.80114.1015821152-0.05%
04 Jul 2025114.37113.56115.10113.56105693540.18%
03 Jul 2025114.16114.80115.00113.6513257229-0.06%
02 Jul 2025114.23114.70115.86113.4220734163-1.03%
01 Jul 2025115.42114.45116.00112.62305116591.07%
30 Jun 2025114.20111.56114.61111.47347663912.90%
27 Jun 2025110.98111.49113.00110.6734489264-0.08%
26 Jun 2025111.07110.95111.45108.70218352650.33%
25 Jun 2025110.71110.85111.50110.35198784460.09%
24 Jun 2025110.61109.60111.44109.31253416332.59%
23 Jun 2025107.82106.00108.33105.98131148980.56%
20 Jun 2025107.22104.89108.19104.85233101342.22%
19 Jun 2025104.89108.20108.50104.6025631663-3.08%
18 Jun 2025108.22109.23109.85107.9411798762-0.92%
17 Jun 2025109.23111.30112.10109.0014822292-1.81%
16 Jun 2025111.24110.45111.75109.5024551800-0.20%
13 Jun 2025111.46108.49111.77107.5232522564-3.61%
12 Jun 2025115.64117.70117.79115.1033242141-1.24%
11 Jun 2025117.09119.00119.00115.8041718080-0.57%
10 Jun 2025117.76118.40118.45117.15327555000.06%
09 Jun 2025117.69116.90119.30116.55347031061.71%
06 Jun 2025115.71116.88118.10114.0549884802-0.58%
05 Jun 2025116.38117.00117.65116.0513566631-0.80%
04 Jun 2025117.32116.25117.74114.83205401751.22%
03 Jun 2025115.91117.99117.99114.9329821086-0.80%
02 Jun 2025116.84114.76117.40114.30478691671.81%
30 May 2025114.76111.12115.32109.30707590403.64%
29 May 2025110.73111.90112.01109.9229174369-0.19%
28 May 2025110.94108.52111.48108.48298225572.31%
27 May 2025108.43107.38108.59106.60191991510.88%
26 May 2025107.48107.40108.19106.61173836460.25%
23 May 2025107.21107.15107.99106.41161554590.35%
22 May 2025106.84107.50108.48105.8218266891-0.93%
21 May 2025107.84107.00108.00106.01209658170.75%
20 May 2025107.04108.88109.05106.5724579486-0.85%
19 May 2025107.96108.70109.50107.76261441540.19%
16 May 2025107.76105.50108.59105.50331648052.47%
15 May 2025105.16106.10106.25104.4222577353-0.48%
14 May 2025105.67105.60106.57104.54467442080.85%
13 May 2025104.78101.20105.57100.82595180733.89%
12 May 2025100.86100.50101.4599.85493913523.30%
09 May 202597.6494.0198.4493.87410294032.38%
08 May 202595.3794.3998.1792.93784813041.81%
07 May 202593.6791.0094.3390.95251926571.40%
06 May 202592.3897.5097.9491.8927373024-4.92%
05 May 202597.1697.0097.7496.65137891870.32%
02 May 202596.8597.5098.9796.4515228120-0.62%
30 Apr 202597.4599.0099.0096.9523757351-1.89%
29 Apr 202599.3399.25101.3998.80470264790.89%
28 Apr 202598.4596.2699.0095.87283014221.99%
25 Apr 202596.5399.4099.7196.0241413435-2.88%
24 Apr 202599.3999.50100.3099.0027747894-0.06%
23 Apr 202599.45101.15101.3097.5441477808-1.20%
22 Apr 2025100.66100.11102.6399.30492761931.68%
21 Apr 202599.0096.8099.4996.50277998623.10%
17 Apr 202596.0294.9896.6094.60317636251.39%
16 Apr 202594.7092.9794.9492.50272159452.17%
15 Apr 202592.6992.8392.9491.28319901522.37%
11 Apr 202590.5489.9591.4088.86220913402.40%
09 Apr 202588.4289.6690.2087.1521829542-1.13%
08 Apr 202589.4389.0089.8487.60215162322.68%
07 Apr 202587.1083.7087.9283.7029326338-3.64%
04 Apr 202590.3994.4194.8089.7033552098-4.23%
03 Apr 202594.3890.0095.1989.75385147633.60%
02 Apr 202591.1090.5091.3388.50184794101.22%
01 Apr 202590.0088.5390.6888.10145968621.12%
28 Mar 202589.0089.6591.1888.6630188247-0.73%
27 Mar 202589.6587.1090.0086.80583995842.76%
26 Mar 202587.2488.3089.3287.0021455219-1.38%
25 Mar 202588.4692.2092.2588.0523478508-3.13%
24 Mar 202591.3288.5091.6088.20367716974.32%
21 Mar 202587.5486.0088.2585.50266919711.98%
20 Mar 202585.8485.9986.6885.35173598240.32%
19 Mar 202585.5784.0285.8584.02221166961.97%
18 Mar 202583.9282.8684.1082.61207109411.73%
17 Mar 202582.4983.3083.4682.1713115654-0.49%
13 Mar 202582.9082.7283.4882.16256859800.53%
12 Mar 202582.4683.3084.1081.5514726763-0.98%
11 Mar 202583.2881.4083.6581.40217426420.96%
10 Mar 202582.4985.0085.4382.2114634696-2.98%
07 Mar 202585.0285.5085.9584.4512988687-0.39%
06 Mar 202585.3586.0086.7785.11194279070.39%
05 Mar 202585.0282.3585.1582.14174083593.76%
04 Mar 202581.9480.4582.9979.70256828440.64%
03 Mar 202581.4281.2582.0078.60304063530.64%
28 Feb 202580.9082.8082.8080.2536424489-3.07%
27 Feb 202583.4685.0385.5883.0125101806-1.83%
25 Feb 202585.0286.9087.7584.9013249250-2.22%
24 Feb 202586.9587.0087.2985.5511551998-0.44%
21 Feb 202587.3387.6089.2586.7418438389-0.83%
20 Feb 202588.0685.4088.4085.00263985552.92%
19 Feb 202585.5684.0085.9583.75275458221.08%
18 Feb 202584.6585.4985.8983.5221927534-0.52%
17 Feb 202585.0985.6185.6183.5223885790-0.62%
14 Feb 202585.6289.1589.2584.7229190700-3.49%
13 Feb 202588.7291.0091.4688.2027030641-2.01%
12 Feb 202590.5490.0091.4387.41214374380.50%
11 Feb 202590.0993.4093.4990.0023695177-3.31%
10 Feb 202593.1794.0694.4591.8611919454-0.95%
07 Feb 202594.0694.9996.0593.0718697525-0.84%
06 Feb 202594.8696.1896.4594.2617662066-1.01%
05 Feb 202595.8393.7096.9093.55289882223.22%
04 Feb 202592.8491.5093.1591.35188335992.46%
03 Feb 202590.6191.9192.0289.4718359971-2.17%
01 Feb 202592.6293.5094.2991.0616282476-0.70%
31 Jan 202593.2791.4094.0090.75334771882.60%
30 Jan 202590.9192.4092.4090.5026854992-1.11%
29 Jan 202591.9392.8092.8591.33235657000.12%
28 Jan 202591.8293.7095.0090.3242091874-0.12%
27 Jan 202591.9396.0097.6090.8844804245-4.98%
24 Jan 202596.7598.1598.6896.4112610574-1.43%
23 Jan 202598.1597.7098.8596.88114701310.34%
22 Jan 202597.8299.4099.5995.7217908580-1.66%
21 Jan 202599.47101.04101.6999.1212354313-1.55%
20 Jan 2025101.0498.11102.0097.61295234213.23%
17 Jan 202597.8896.9698.3796.50155487120.57%
16 Jan 202597.3396.0598.2696.05346458852.79%
15 Jan 202594.6994.1595.6793.67344746331.58%
14 Jan 202593.2289.4794.0889.21260413055.31%
13 Jan 202588.5292.1592.3687.7934247797-4.64%
10 Jan 202592.8395.8096.1092.6526563443-3.04%
09 Jan 202595.7497.1597.3895.5419527220-1.44%
08 Jan 202597.1497.9098.4496.0217677192-0.75%
07 Jan 202597.8797.6199.0097.22131571810.55%
06 Jan 202597.33101.45101.7796.9128855272-4.06%
03 Jan 2025101.45101.51103.14101.16192855060.35%
02 Jan 2025101.10100.38101.3399.40152338320.72%
01 Jan 2025100.38100.55100.8799.2592591220.26%
31 Dec 2024100.1299.05100.4899.01125250170.68%
30 Dec 202499.44100.36101.3998.7042398975-0.92%
27 Dec 2024100.36101.03101.87100.207369762-0.66%
26 Dec 2024101.03100.80102.63100.50149372630.48%
24 Dec 2024100.55100.99101.4599.8115379038-0.52%
23 Dec 2024101.08101.10101.9999.10204939991.48%
20 Dec 202499.61102.55103.2999.3719435112-3.20%
19 Dec 2024102.90101.00104.02100.0017354119-0.28%
18 Dec 2024103.19104.43105.00102.8018763147-1.87%
17 Dec 2024105.16106.69107.30105.0013726161-2.03%
16 Dec 2024107.34106.50108.41106.43135047510.71%
13 Dec 2024106.58107.00107.49104.0021008467-0.86%
12 Dec 2024107.50108.11108.75107.3510577584-1.15%
11 Dec 2024108.75109.10109.98108.5110634931-0.85%
10 Dec 2024109.68109.51110.20108.76195063350.63%
09 Dec 2024108.99109.60110.25108.6617122712-0.30%
06 Dec 2024109.32110.00110.80107.72599646891.06%
05 Dec 2024108.17109.32109.32107.0524991310-0.42%
04 Dec 2024108.63105.90109.45105.57539990253.34%
03 Dec 2024105.12102.00105.40102.00270163653.35%
02 Dec 2024101.71101.69102.19101.1517322174-0.29%
29 Nov 2024102.01103.34103.75100.7521218297-0.86%
28 Nov 2024102.90102.55103.42101.86215627941.32%
27 Nov 2024101.56102.00102.70100.8017400124-0.23%
26 Nov 2024101.79101.48102.57100.60162106520.80%
25 Nov 2024100.98100.00101.4399.38405370644.09%
22 Nov 202497.0195.0997.7894.95267168252.70%
21 Nov 202494.4697.9597.9592.5240836258-3.43%
19 Nov 202497.8199.23101.2797.1021458767-0.38%
18 Nov 202498.1897.5098.8095.72171151660.71%
14 Nov 202497.4999.00100.4697.2217064169-0.85%
13 Nov 202498.33101.00102.0097.5429270560-3.12%
12 Nov 2024101.50104.15104.80101.1214401385-2.30%
11 Nov 2024103.89103.00105.14101.70169825840.19%
08 Nov 2024103.69105.04105.10103.1819031613-1.31%
07 Nov 2024105.07105.50106.49104.8317438397-0.17%
06 Nov 2024105.25104.98106.00103.46301786381.52%
05 Nov 2024103.67101.61103.92101.30226943961.73%
04 Nov 2024101.91104.50104.5099.5032237064-1.97%
01 Nov 2024103.96103.80104.49103.2642117831.28%
31 Oct 2024102.65103.00104.15102.1515415779-0.69%
30 Oct 2024103.36103.50104.95102.9229812887-0.39%
29 Oct 2024103.76101.50104.1499.80551693293.05%
28 Oct 2024100.6995.40101.5094.75559246816.84%
25 Oct 202494.2498.4599.1892.9830977098-4.02%
24 Oct 202498.1998.0099.6597.52161825120.51%
23 Oct 202497.6997.0098.4594.44314332740.93%
22 Oct 202496.79102.86102.8696.3130808126-5.90%
21 Oct 2024102.86104.90105.60102.7013874672-1.73%
18 Oct 2024104.67102.10104.99100.77199686612.12%
17 Oct 2024102.50104.61104.94102.2114889333-1.79%
16 Oct 2024104.37104.43104.92103.6211037275-0.06%
15 Oct 2024104.43105.00105.30104.008407143-0.06%
14 Oct 2024104.49104.50105.44103.93114403000.41%
11 Oct 2024104.06104.60104.75103.6511563438-0.07%
10 Oct 2024104.13105.12106.59103.9012428432-0.26%
09 Oct 2024104.40105.95106.30103.5328593344-0.52%
08 Oct 2024104.95103.70105.30102.70166738441.41%
07 Oct 2024103.49108.24109.05102.3439225162-3.84%
04 Oct 2024107.62108.00110.35106.5122926805-0.31%
03 Oct 2024107.96108.00110.49107.2026156379-2.29%
01 Oct 2024110.49111.05112.46109.9817636415-0.75%
30 Sep 2024111.33113.00113.50110.8120409076-1.56%
27 Sep 2024113.10110.72113.30110.061186377512.66%
26 Sep 2024110.17108.75110.70107.20330280891.63%
25 Sep 2024108.40108.92109.35107.3016444233-0.81%
24 Sep 2024109.29109.30110.50108.6528379404-0.01%
23 Sep 2024109.30105.80109.80105.05440049394.13%
20 Sep 2024104.96105.11106.30104.70202457500.24%
19 Sep 2024104.71106.00106.85102.7219006150-0.70%
18 Sep 2024105.45105.10106.59105.0117234512-0.09%
17 Sep 2024105.54106.72106.78105.3410915215-1.08%
16 Sep 2024106.69106.90108.18106.45185985100.28%
13 Sep 2024106.39104.45107.25104.10300880812.31%
12 Sep 2024103.99102.70104.30101.92236737432.20%
11 Sep 2024101.75103.61104.10101.1020777048-1.80%
10 Sep 2024103.61104.80104.90103.4422295664-0.39%
09 Sep 2024104.02103.60104.34100.69455655800.62%
06 Sep 2024103.38108.00108.00102.9560221990-4.45%
05 Sep 2024108.20109.35109.35107.7528593475-0.37%
04 Sep 2024108.60108.05109.65107.9028544684-2.53%
03 Sep 2024111.42113.10113.46111.2016764307-1.20%
02 Sep 2024112.77111.86113.35110.01284954351.11%
30 Aug 2024111.53110.55112.40110.54213790471.13%
29 Aug 2024110.28110.23110.75108.85131921130.05%
28 Aug 2024110.23111.10111.20109.8211686742-0.56%
27 Aug 2024110.85111.41112.02110.5012098332-0.50%
26 Aug 2024111.41113.16113.19111.1715658016-0.62%
23 Aug 2024112.10112.60112.99111.8113224117-0.20%
22 Aug 2024112.33112.00112.66111.81139674470.63%
21 Aug 2024111.63111.36111.90110.67153794940.24%
20 Aug 2024111.36110.30111.96109.60242476031.33%
19 Aug 2024109.90108.30111.25108.08277921792.12%
16 Aug 2024107.62108.00108.41106.52302540421.86%
14 Aug 2024105.65106.75107.06105.5013061546-0.97%
13 Aug 2024106.69109.00110.14106.2519954825-2.61%
12 Aug 2024109.55109.90110.76108.4022238178-0.99%
09 Aug 2024110.65108.00112.54107.65298587323.27%
08 Aug 2024107.15108.00108.56106.5017399682-0.99%
07 Aug 2024108.22106.60108.56105.45242925293.04%
06 Aug 2024105.03106.75108.18104.8018760783-0.22%
05 Aug 2024105.26108.44108.44104.0457645213-4.73%
02 Aug 2024110.49112.00112.00110.0527944377-1.95%
01 Aug 2024112.69115.50115.60112.0525958910-1.76%
31 Jul 2024114.71116.00116.19114.2616689282-0.92%
30 Jul 2024115.77115.91116.45115.1217664352-0.12%
29 Jul 2024115.91115.20117.82115.01510723261.80%
26 Jul 2024113.86112.49114.40111.00542799301.76%
25 Jul 2024111.89111.80113.85109.2576948576-0.51%
24 Jul 2024112.46112.99113.90111.5424622269-0.35%
23 Jul 2024112.86115.40115.40109.0026483458-1.66%
22 Jul 2024114.76112.80115.49111.03215191351.66%
19 Jul 2024112.89115.80116.80112.3333377806-2.49%
18 Jul 2024115.77116.04117.59114.7324517941-0.23%
16 Jul 2024116.04117.60118.11115.6034514206-1.03%
15 Jul 2024117.25113.25117.55112.40493720624.02%
12 Jul 2024112.72114.73114.80112.3022397084-1.25%
11 Jul 2024114.15115.30115.45113.8013553009-0.53%
10 Jul 2024114.76116.25116.25112.9022991042-1.07%
09 Jul 2024116.00115.00117.25114.90328610240.97%
08 Jul 2024114.89117.50118.08114.6634032815-2.44%
05 Jul 2024117.76117.00117.98116.52201037640.42%
04 Jul 2024117.27117.70118.00116.35201104320.19%
03 Jul 2024117.05117.10117.99116.50160113350.69%
02 Jul 2024116.25118.80118.98115.5023399374-1.78%
01 Jul 2024118.36119.35120.19117.9020506793-0.93%
28 Jun 2024119.47118.25121.89118.25437128921.15%
27 Jun 2024118.11118.18119.40116.8428134054-0.49%
26 Jun 2024118.69117.95119.37117.21216027580.54%
25 Jun 2024118.05119.24119.74116.8536965833-0.19%
24 Jun 2024118.27118.00121.57116.2144230331-0.71%
21 Jun 2024119.12121.30121.79118.5032273022-1.72%
20 Jun 2024121.20121.50122.20120.93190504060.03%
19 Jun 2024121.16121.89122.85120.6145620625-0.59%
18 Jun 2024121.88121.85122.50121.32339459270.89%
14 Jun 2024120.81120.00120.99119.3032576803-0.91%
13 Jun 2024121.92124.51125.00121.4062531469-0.71%
12 Jun 2024122.79122.00123.50121.50391130541.29%
11 Jun 2024121.23121.50123.09120.75375145990.17%
10 Jun 2024121.03120.00122.70120.00438247931.79%
07 Jun 2024118.90119.45119.60118.00404192510.76%
06 Jun 2024118.00117.60120.60116.50524166112.43%
05 Jun 2024115.20115.20116.30104.701055802494.87%
04 Jun 2024109.85127.80127.8096.20200212291-14.35%
03 Jun 2024128.25124.80128.90122.45937778988.69%
31 May 2024118.00116.50119.35114.402856075522.56%
30 May 2024115.05116.70117.55114.7534512065-1.29%
29 May 2024116.55116.40118.45115.50397848110.52%
28 May 2024115.95117.70118.75115.2530239355-0.90%
27 May 2024117.00118.00118.20115.7034617257-0.17%
24 May 2024117.20118.20118.75116.9029084908-0.42%
23 May 2024117.70116.90118.65116.50354782781.47%
22 May 2024116.00116.90116.90114.9032841192-0.17%
21 May 2024116.20115.40116.80113.60355451691.48%
18 May 2024114.50114.20114.90114.0553488430.62%
17 May 2024113.80114.95115.20113.20391945790.09%
16 May 2024113.70120.35120.35111.8083518740-4.45%
15 May 2024119.00116.25119.60116.00581483165.02%
14 May 2024113.31111.08113.80110.7192194663.13%
13 May 2024109.87110.40111.00106.40104988210.22%
10 May 2024109.63110.00111.44108.1477729690.49%
09 May 2024109.10112.60113.60108.4013121161-2.19%
08 May 2024111.54115.94119.70110.8122872940-3.30%
07 May 2024115.35119.07119.35114.408655201-2.54%
06 May 2024118.36125.43125.79117.6613059092-5.41%
03 May 2024125.13126.58126.58123.803976973-0.47%
02 May 2024125.72124.77126.20124.6143212161.07%
30 Apr 2024124.39124.90125.94123.8181333550.18%
29 Apr 2024124.17124.49124.95122.8479480520.53%
26 Apr 2024123.52123.45124.88122.8259594390.12%
25 Apr 2024123.37119.18124.19119.02114999583.33%
24 Apr 2024119.39120.81121.09119.204929201-0.77%
23 Apr 2024120.32121.01121.16119.8453838270.30%
22 Apr 2024119.96117.01120.36116.89104892153.64%
19 Apr 2024115.75115.00116.88112.549468521-0.81%
18 Apr 2024116.69117.78118.97116.265160659-0.10%
16 Apr 2024116.81117.60119.10116.046328953-1.53%
15 Apr 2024118.62119.60121.19117.516040711-2.10%
12 Apr 2024121.17121.71123.34120.984694938-1.15%
10 Apr 2024122.58121.93123.30121.5246540490.78%
09 Apr 2024121.63122.80123.17120.743606257-0.70%
08 Apr 2024122.49123.79123.79121.423801149-0.41%
05 Apr 2024123.00121.88123.76121.2680211551.25%
04 Apr 2024121.48122.94122.95120.4677438690.07%
03 Apr 2024121.39118.60122.36118.0087448312.06%
02 Apr 2024118.94117.78119.04117.5337514640.96%
01 Apr 2024117.81117.09118.07116.6639372201.38%
28 Mar 2024116.21113.63117.56113.62103578272.98%
27 Mar 2024112.85114.37114.94112.474410227-1.33%
26 Mar 2024114.37114.39114.93113.464969623-0.23%
22 Mar 2024114.63112.78115.50112.6958230981.64%
21 Mar 2024112.78112.00113.70111.6055628472.33%
20 Mar 2024110.21109.98110.87107.1160524210.48%
19 Mar 2024109.68110.54111.16109.234271199-0.84%
18 Mar 2024110.61110.00111.20109.0250054430.71%
15 Mar 2024109.83109.40110.80105.9595271250.39%
14 Mar 2024109.40106.80110.93105.8292036191.97%
13 Mar 2024107.29113.81114.33105.8912207180-5.37%
12 Mar 2024113.38117.25117.82113.008637213-3.30%
11 Mar 2024117.25119.59120.48116.846354256-1.96%
07 Mar 2024119.59120.02121.10118.805932111-0.34%
06 Mar 2024120.00120.80121.26117.028864146-0.41%
05 Mar 2024120.49118.16120.80117.62111149611.78%
04 Mar 2024118.38117.76118.89116.8069011560.88%
02 Mar 2024117.35116.17118.24116.0018828341.40%
01 Mar 2024115.73114.00115.88113.6073697852.52%
29 Feb 2024112.89110.21113.59108.8597057112.54%
28 Feb 2024110.09114.90114.95109.5312561517-3.75%
27 Feb 2024114.38115.86116.86113.4610702657-0.24%
26 Feb 2024114.65116.80116.80114.008106910-1.24%
23 Feb 2024116.09117.00119.76115.6316451936-0.30%
22 Feb 2024116.44114.60116.94112.6980461942.62%
21 Feb 2024113.47113.90116.55112.8111221001-0.29%
20 Feb 2024113.80114.30114.57113.444651560-0.67%
19 Feb 2024114.57117.46117.59114.036050861-2.22%
16 Feb 2024117.17117.62117.96115.269037719-0.20%
15 Feb 2024117.41113.81118.94113.52160405673.64%
14 Feb 2024113.29109.00113.79108.6082141182.58%
13 Feb 2024110.44109.60110.95106.9289233001.18%
12 Feb 2024109.15114.80115.00108.2810242724-4.42%
09 Feb 2024114.20114.60115.20109.65152691300.31%
08 Feb 2024113.85113.00115.98111.41232568383.10%
07 Feb 2024110.43106.22112.10106.00187282665.89%
06 Feb 2024104.29104.39104.57102.8751445750.23%
05 Feb 2024104.05103.74105.49102.2982281721.15%
02 Feb 2024102.87101.40104.46101.30140188692.56%
01 Feb 2024100.3096.60101.0095.87154871084.05%
31 Jan 202496.4095.7197.0094.3766432830.97%
30 Jan 202495.4795.0296.9694.4160193380.59%
29 Jan 202494.9193.9896.0093.6288024891.99%
25 Jan 202493.0691.0293.8990.68123557612.42%
24 Jan 202490.8691.7691.9388.6020807636-0.35%
23 Jan 202491.1896.4896.9890.0513555912-4.42%
20 Jan 202495.4093.7596.4492.8751877202.22%
19 Jan 202493.3392.2093.5791.9664510091.83%
18 Jan 202491.6591.1692.1088.3069848840.32%
17 Jan 202491.3691.2193.2090.526733674-1.75%
16 Jan 202492.9992.9394.2792.245208291-0.10%
15 Jan 202493.0893.1593.6792.4834705490.68%
12 Jan 202492.4591.2093.2090.5890418651.71%
11 Jan 202490.9090.2891.5490.0543495111.28%
10 Jan 202489.7590.2290.5088.615328213-0.37%
09 Jan 202490.0890.7891.8089.845632708-0.02%
08 Jan 202490.1092.3092.6089.835801166-2.48%
05 Jan 202492.3993.6093.8591.176910476-0.72%
04 Jan 202493.0692.4693.3691.4087968211.54%
03 Jan 202491.6590.0092.5588.87194010803.22%
02 Jan 202488.7988.3790.1088.0466336340.35%
01 Jan 202488.4888.1089.1887.6043402691.12%
29 Dec 202387.5088.4088.4087.194172955-0.82%
28 Dec 202388.2288.2089.3487.88142300161.99%
27 Dec 202386.5085.3887.0585.3052698881.67%
26 Dec 202385.0885.6086.1284.923498287-0.15%
22 Dec 202385.2187.0087.0984.625469650-1.37%
21 Dec 202386.3984.6086.5982.6977521491.41%
20 Dec 202385.1989.6990.0684.807808602-4.48%
19 Dec 202389.1988.7989.9887.8669529180.94%
18 Dec 202388.3689.8490.1988.156302607-1.64%
15 Dec 202389.8390.2090.5788.22110495260.21%
14 Dec 202389.6490.7090.9489.404360785-0.23%
13 Dec 202389.8589.2090.5488.9066024551.06%
12 Dec 202388.9189.6889.9188.445113481-0.48%
11 Dec 202389.3488.0089.9087.6770343751.86%
08 Dec 202387.7187.3288.2086.0580157930.68%
07 Dec 202387.1287.2987.8385.975740979-0.42%
06 Dec 202387.4986.9188.2685.7478418400.67%
05 Dec 202386.9185.5987.4885.1796969391.78%
04 Dec 202385.3983.9085.8083.71110680524.06%
01 Dec 202382.0681.1083.8181.0099402291.80%
30 Nov 202380.6180.4081.2880.0478983290.07%
29 Nov 202380.5579.7780.9479.4254989661.68%
28 Nov 202379.2278.0079.9078.0046261131.62%
24 Nov 202377.9678.8879.1677.802615380-0.88%
23 Nov 202378.6579.1679.4578.522596514-0.35%
22 Nov 202378.9379.5980.2478.363138570-0.64%
21 Nov 202379.4480.0380.5778.823970392-0.49%
20 Nov 202379.8379.8880.9979.4244114880.34%
17 Nov 202379.5679.8080.9479.017797752-2.01%
16 Nov 202381.1981.6081.9380.813499762-0.36%
15 Nov 202381.4881.6082.2081.2368636240.73%
13 Nov 202380.8977.6381.1377.39123866924.16%
12 Nov 202377.6678.0878.1877.507307030.23%
10 Nov 202377.4876.6077.6476.2032134790.89%
09 Nov 202376.8077.2077.8476.665132798-0.26%
08 Nov 202377.0077.8078.1676.884464502-0.66%
07 Nov 202377.5177.0078.0376.5047510440.69%
06 Nov 202376.9877.8078.2276.684339512-0.67%
03 Nov 202377.5078.1978.5677.405032067-0.17%
02 Nov 202377.6377.3978.3776.9062922041.27%
01 Nov 202376.6676.8677.1876.006438456-0.27%
31 Oct 202376.8776.7678.1376.6298877870.46%
30 Oct 202376.5276.4077.1975.6076195290.47%
27 Oct 202376.1672.3477.5672.24272019585.97%
26 Oct 202371.8770.1972.2868.42122372921.58%
25 Oct 202370.7572.0072.1769.836278105-0.51%
23 Oct 202371.1173.8674.2970.809497007-3.72%
20 Oct 202373.8674.3974.9873.107621955-1.24%
19 Oct 202374.7974.0075.1973.4248285340.56%
18 Oct 202374.3775.3375.6674.063632494-1.51%
17 Oct 202375.5174.7075.6874.3071013201.67%
16 Oct 202374.2773.2074.9673.0063012611.31%
13 Oct 202373.3173.6873.8771.966481528-0.74%
12 Oct 202373.8674.2874.7673.593770114-0.15%
11 Oct 202373.9774.4175.0073.707271140-0.71%
10 Oct 202374.5073.6374.6173.5348005111.96%
09 Oct 202373.0774.0074.3372.626243682-2.65%
06 Oct 202375.0674.6976.1974.2069482821.08%
05 Oct 202374.2675.0575.9374.107313210-0.51%
04 Oct 202374.6476.6676.6674.0810623172-2.93%
03 Oct 202376.8975.2577.3074.7286631292.18%
29 Sep 202375.2575.3975.9174.5095566590.45%
28 Sep 202374.9175.1976.6774.67159950380.08%
27 Sep 202374.8574.0074.9873.12106804141.13%
26 Sep 202374.0175.2575.7673.659778851-1.33%
25 Sep 202375.0176.7976.7974.7413715793-2.06%
22 Sep 202376.5973.7077.2073.70328027635.08%
21 Sep 202372.8974.0075.2472.1214802024-1.77%
20 Sep 202374.2074.0275.2473.399138188-0.34%
18 Sep 202374.4573.1875.4072.81180693482.03%
15 Sep 202372.9773.4573.6872.407514308-0.04%
14 Sep 202373.0073.2073.7472.18106638240.07%
13 Sep 202372.9569.7473.0669.01147013454.57%
12 Sep 202369.7672.4072.5969.4412805258-3.10%
11 Sep 202371.9968.1872.6068.06265717516.15%
08 Sep 202367.8267.8068.7067.1072605940.13%
07 Sep 202367.7366.8467.9066.7257167131.33%
06 Sep 202366.8467.8567.8566.514505165-1.26%
05 Sep 202367.6967.4268.2666.7769959920.56%
04 Sep 202367.3165.9167.7265.4693006912.48%
01 Sep 202365.6864.3266.0763.9472240282.50%
31 Aug 202364.0865.1165.4663.856435321-1.58%
30 Aug 202365.1165.6065.8864.963351166-0.32%
29 Aug 202365.3265.6865.8765.103152872-0.02%
28 Aug 202365.3365.4565.7465.1130039800.32%
25 Aug 202365.1266.1066.4765.006112706-1.87%
24 Aug 202366.3666.9867.5066.146073830-0.24%
23 Aug 202366.5265.4867.0965.24105023801.98%
22 Aug 202365.2365.8165.9065.095084690-0.61%
21 Aug 202365.6365.7066.2065.505406223-0.03%
18 Aug 202365.6565.7966.6865.466144696-0.49%
17 Aug 202365.9765.5966.6465.3266245780.56%
16 Aug 202365.6065.6066.1664.634567410-0.47%
14 Aug 202365.9166.3866.3864.608901369-0.77%
11 Aug 202366.4266.5267.7565.9489168240.26%
10 Aug 202366.2567.1667.5065.888343599-1.44%
09 Aug 202367.2267.6667.8766.407294768-0.78%
08 Aug 202367.7565.8067.9665.8084235893.07%
07 Aug 202365.7365.9266.4065.545806926-0.03%
04 Aug 202365.7565.6166.9465.3471540480.46%
03 Aug 202365.4565.4466.4364.9067209850.00%
02 Aug 202365.4568.0068.1064.7511199143-3.93%
01 Aug 202368.1369.1169.2067.614518554-1.07%
31 Jul 202368.8768.9869.3468.5445872400.32%
28 Jul 202368.6569.1969.2668.226401817-0.45%
27 Jul 202368.9667.7669.9367.70133623712.22%
26 Jul 202367.4667.0167.6666.7194768321.34%
25 Jul 202366.5768.4068.5866.0012649891-2.02%
24 Jul 202367.9468.0070.2866.85252905860.46%
21 Jul 202367.6368.0068.9367.416256108-0.54%
20 Jul 202368.0068.0069.0067.48109728650.46%
19 Jul 202367.6965.9667.8665.55119251383.04%
18 Jul 202365.6967.0067.1465.357225940-1.57%
17 Jul 202366.7465.6066.9665.0074154232.17%
14 Jul 202365.3264.5265.7464.4066351031.52%
13 Jul 202364.3466.6167.0063.968856290-2.88%
12 Jul 202366.2566.7567.2366.114830874-0.32%
11 Jul 202366.4666.9667.2966.054937625-0.51%
10 Jul 202366.8067.1267.9066.40100515410.09%
07 Jul 202366.7465.0367.3464.13118444742.41%
06 Jul 202365.1764.4065.8664.0587767761.16%
05 Jul 202364.4264.3465.0364.0658661170.14%
04 Jul 202364.3364.1465.1463.51140423590.99%
03 Jul 202363.7060.6064.1860.51184979785.52%
30 Jun 202360.3759.8660.6459.5041276581.77%
28 Jun 202359.3259.4659.9459.1252450620.19%
27 Jun 202359.2158.9359.4058.8341828380.78%
26 Jun 202358.7559.2859.5058.335601930-0.89%
23 Jun 202359.2860.2460.3458.924739916-1.50%
22 Jun 202360.1861.2061.4059.844184430-1.88%
21 Jun 202361.3361.2861.8960.9055738270.08%
20 Jun 202361.2861.0061.3860.4947085740.46%
19 Jun 202361.0060.7961.4460.4449025520.41%
16 Jun 202360.7559.6861.0059.5255114762.34%
15 Jun 202359.3660.9061.0759.195959180-2.51%
14 Jun 202360.8960.9061.4360.606079409-3.32%
13 Jun 202362.9863.2063.2862.6536159160.00%
12 Jun 202362.9862.6063.0862.0337762491.25%
09 Jun 202362.2062.6562.6562.003720275-0.42%
08 Jun 202362.4663.2863.3162.203707334-0.86%
07 Jun 202363.0062.5863.3062.5241754761.04%
06 Jun 202362.3562.5862.6861.783370325-0.08%
05 Jun 202362.4063.0963.1762.314397874-0.56%
02 Jun 202362.7562.0663.0961.9663801701.41%
01 Jun 202361.8861.8062.3061.744686805-0.10%
31 May 202361.9461.4862.3360.9255367300.65%
30 May 202361.5461.4361.7961.0532487730.20%
29 May 202361.4261.8062.1061.1755054400.13%
26 May 202361.3460.1861.5560.0364747292.35%
25 May 202359.9359.8060.0659.2341699670.02%
24 May 202359.9260.1860.6459.633290843-0.81%
23 May 202360.4160.3960.9060.2331331040.37%
22 May 202360.1959.7660.3359.3734368421.06%
19 May 202359.5659.4059.7858.2763435660.90%
18 May 202359.0361.0061.1058.808179149-2.49%
17 May 202360.5461.1861.6059.918109780-0.80%
16 May 202361.0361.0062.1960.87108876260.58%
15 May 202360.6859.7660.8959.1271669782.15%
12 May 202359.4060.2060.4659.206951857-1.36%
11 May 202360.2260.4061.1260.0072860430.10%
10 May 202360.1659.9660.5458.6014590135-0.68%
09 May 202360.5763.3063.3460.2723603069-3.30%
08 May 202362.6463.6464.1460.4727862996-1.68%
05 May 202363.7164.3965.3763.356603718-1.64%
04 May 202364.7764.1064.8963.4059357851.36%
03 May 202363.9063.3064.0863.203572917-0.16%
02 May 202364.0063.7464.3163.5059318240.80%
28 Apr 202363.4961.9063.6261.9069942972.73%
27 Apr 202361.8061.3062.1061.303885217-0.21%
26 Apr 202361.9361.4162.0461.0442410740.63%
25 Apr 202361.5460.7862.1960.7590502051.57%
24 Apr 202360.5959.3860.7559.2376797142.59%
21 Apr 202359.0659.3259.4058.304314438-0.46%
20 Apr 202359.3359.1459.5859.0138076520.54%
19 Apr 202359.0159.8060.2358.684510457-1.39%
18 Apr 202359.8459.7760.0859.0066072280.59%
17 Apr 202359.4958.2059.6057.6690789892.13%
13 Apr 202358.2557.0858.3856.9756880261.80%
12 Apr 202357.2257.5857.7056.704707437-0.63%
11 Apr 202357.5857.4058.4457.4072066081.62%
10 Apr 202356.6657.1757.3456.483768541-0.44%
06 Apr 202356.9156.8457.7056.4256654240.11%
05 Apr 202356.8557.6357.6356.244617050-1.03%
03 Apr 202357.4457.3457.5956.8638577440.97%
31 Mar 202356.8956.7757.1756.4269386731.21%
29 Mar 202356.2155.1856.5254.82156841112.14%
28 Mar 202355.0355.4856.3854.555261212-0.74%
27 Mar 202355.4454.9955.8454.5063548461.24%
24 Mar 202354.7655.9356.2954.476442538-2.42%
23 Mar 202356.1256.8557.4055.875882865-1.49%
22 Mar 202356.9756.9757.6956.7760384320.30%
21 Mar 202356.8055.9457.0955.4273301052.16%
20 Mar 202355.6056.0056.0754.768397488-1.33%
17 Mar 202356.3557.0057.2055.3082929830.04%
16 Mar 202356.3356.0057.1255.1498407270.18%
15 Mar 202356.2358.0258.2355.806607789-1.80%
14 Mar 202357.2657.7657.9456.2710288358-0.78%
13 Mar 202357.7159.3060.6957.5011160363-3.24%
10 Mar 202359.6461.3061.4059.089835952-3.91%
09 Mar 202362.0762.3462.7461.826850617-0.37%
08 Mar 202362.3060.4062.3860.4080444791.91%
06 Mar 202361.1361.3561.7960.9062821700.15%
03 Mar 202361.0458.7961.2058.70136420935.10%
02 Mar 202358.0857.5858.5857.2671266660.55%
01 Mar 202357.7655.9857.9055.7474869613.31%
28 Feb 202355.9155.4656.0854.8061614121.25%
27 Feb 202355.2254.1855.4453.8973972671.84%
24 Feb 202354.2255.0555.3853.768263410-0.99%
23 Feb 202354.7655.0755.3254.107074211-0.13%
22 Feb 202354.8355.6055.6054.109232454-1.72%
21 Feb 202355.7957.9857.9855.6913397274-3.48%
20 Feb 202357.8058.8059.2557.624939123-1.58%
17 Feb 202358.7358.8059.0658.016573332-0.44%
16 Feb 202358.9959.5659.7358.814813057-0.32%
15 Feb 202359.1857.9759.4057.7153828811.81%
14 Feb 202358.1357.2658.4856.90106810602.09%
13 Feb 202356.9458.7859.1656.777065234-3.13%
10 Feb 202358.7858.1759.9058.1775520400.31%
09 Feb 202358.6059.1059.3657.636239893-0.90%
08 Feb 202359.1359.0959.5658.4059162130.31%
07 Feb 202358.9559.0960.1058.6865722350.03%
06 Feb 202358.9359.3759.8758.707873736-0.62%
03 Feb 202359.3057.6059.4655.75164063074.00%
02 Feb 202357.0256.4058.1055.53135090480.23%
01 Feb 202356.8961.4061.8054.7318573785-6.42%
31 Jan 202360.7958.8061.0758.53127227484.04%
30 Jan 202358.4358.2060.2156.74144279180.40%
27 Jan 202358.2061.5661.5657.2215518076-4.92%
25 Jan 202361.2164.1864.1860.4413880215-4.40%
24 Jan 202364.0364.8765.6063.618443043-0.90%
23 Jan 202364.6164.3265.3163.90130833651.29%
20 Jan 202363.7964.1665.2763.616798143-0.37%
19 Jan 202364.0363.3464.2762.8845666340.87%
18 Jan 202363.4863.9864.4063.165458403-0.69%
17 Jan 202363.9264.7865.1762.418712534-1.07%
16 Jan 202364.6164.9865.6064.469464206-0.48%
13 Jan 202364.9263.6065.0463.32107082512.35%
12 Jan 202363.4363.8063.9662.825349609-0.27%
11 Jan 202363.6063.7463.9662.4578301840.22%
10 Jan 202363.4665.3765.3762.809573029-2.86%
09 Jan 202365.3364.8065.7064.1369265371.93%
06 Jan 202364.0965.7065.7363.508893004-2.15%
05 Jan 202365.5065.7366.0664.2391447780.18%
04 Jan 202365.3867.3867.7065.0112735248-2.94%
03 Jan 202367.3667.4068.3466.93113339590.19%
02 Jan 202367.2367.1768.0866.50136327320.86%
30 Dec 202266.6664.6967.3464.27183642593.78%
29 Dec 202264.2362.8865.2062.11116075171.60%
28 Dec 202263.2261.6663.9061.08152418202.95%
27 Dec 202261.4161.7361.7360.2075146730.80%
26 Dec 202260.9258.3161.5557.58119571274.48%
23 Dec 202258.3161.2662.0158.0115310273-6.51%
22 Dec 202262.3763.5263.6861.6510109450-0.87%
21 Dec 202262.9264.7565.8862.2912958461-2.34%
20 Dec 202264.4363.4064.8062.5178912791.32%
19 Dec 202263.5962.2963.8962.0371870792.23%
16 Dec 202262.2064.0064.4261.9310352375-2.96%
15 Dec 202264.1065.4066.0063.788611510-2.23%
14 Dec 202265.5665.5866.2064.94106477710.40%
13 Dec 202265.3064.2065.6064.2080574441.87%
12 Dec 202264.1063.7064.2963.0067764030.93%
09 Dec 202263.5165.2066.1062.6319015972-2.11%
08 Dec 202264.8863.1065.1962.83152588523.35%
07 Dec 202262.7863.8164.3162.5310711609-1.49%
06 Dec 202263.7364.1365.3463.4213680336-1.19%
05 Dec 202264.5064.0064.6663.1188818721.05%
02 Dec 202263.8364.1164.8063.585350091-0.55%
01 Dec 202264.1863.4064.5863.0492831931.97%
30 Nov 202262.9464.7464.7462.5422493064-2.19%
29 Nov 202264.3564.9565.3164.207020591-0.74%
28 Nov 202264.8365.7265.7264.456846677-0.83%
25 Nov 202265.3765.4666.7964.9211092300-0.52%
24 Nov 202265.7165.0865.9565.0276789971.11%
23 Nov 202264.9964.1065.2963.80128430101.96%
22 Nov 202263.7462.9764.0062.49117841031.51%
21 Nov 202262.7961.8162.9961.24110526571.45%
18 Nov 202261.8961.6862.5261.1384519880.72%
17 Nov 202261.4561.2061.9360.8051648810.07%
16 Nov 202261.4161.7762.1960.828225494-0.73%
15 Nov 202261.8660.8462.0160.6570777191.68%
14 Nov 202260.8460.4061.2560.159122879-0.08%
11 Nov 202260.8962.8062.8060.7311070742-0.81%
10 Nov 202261.3962.3762.9860.6311744532-2.28%
09 Nov 202262.8262.3063.1061.60163241711.50%
07 Nov 202261.8960.2162.3860.21235269484.16%
04 Nov 202259.4259.1960.1059.04112249870.69%
03 Nov 202259.0157.7059.6657.63125253711.25%
02 Nov 202258.2858.2058.8957.948411494-0.21%
01 Nov 202258.4058.3859.4657.74137071080.55%
31 Oct 202258.0857.9958.3657.04116067850.89%
28 Oct 202257.5757.9258.7657.1820057666-0.60%
27 Oct 202257.9257.0958.4056.83239825741.90%
25 Oct 202256.8454.3057.6053.36358759135.06%
24 Oct 202254.1054.2854.5953.8043069080.73%
21 Oct 202253.7152.0054.1851.89360002833.73%
20 Oct 202251.7849.5952.0647.72470960873.98%
19 Oct 202249.8050.2050.5449.2711851177-0.50%
18 Oct 202250.0548.0050.2247.90205113415.41%
17 Oct 202247.4845.1047.6744.60173040404.70%
14 Oct 202245.3545.7846.2045.1669432071.45%
13 Oct 202244.7044.9845.3044.205142289-1.11%
12 Oct 202245.2044.7745.3644.4560125841.48%
11 Oct 202244.5445.7345.7444.385922542-2.17%
10 Oct 202245.5345.1945.9744.645360189-0.61%
07 Oct 202245.8145.5745.9444.5493078600.88%
06 Oct 202245.4145.8046.3145.265994698-0.07%
04 Oct 202245.4445.5046.2044.97109582182.18%
03 Oct 202244.4745.5846.2644.089734332-2.80%
30 Sep 202245.7543.2046.0342.88207045856.20%
29 Sep 202243.0842.8043.8742.52159184402.57%
28 Sep 202242.0042.3042.7941.509928268-1.98%
27 Sep 202242.8543.9444.4042.638690828-1.34%
26 Sep 202243.4345.5045.5043.2410167429-5.22%
23 Sep 202245.8248.3048.7245.6411726325-5.70%
22 Sep 202248.5949.2049.8648.087787175-1.82%
21 Sep 202249.4949.6250.2048.917639190-0.50%
20 Sep 202249.7449.8050.2849.4265491420.71%
19 Sep 202249.3948.8450.6548.62116433751.06%
16 Sep 202248.8750.1150.9048.209883647-3.21%
15 Sep 202250.4951.3451.5350.158322148-1.12%
14 Sep 202251.0648.6051.5148.44154138113.40%
13 Sep 202249.3849.6049.8249.225225635-0.08%
12 Sep 202249.4248.9649.8448.6961796951.46%
09 Sep 202248.7149.3549.9448.6111397817-0.59%
08 Sep 202249.0048.8849.4048.5289295601.58%
07 Sep 202248.2448.5048.8748.055235491-1.27%
06 Sep 202248.8649.3949.5048.405488521-0.41%
05 Sep 202249.0648.7649.5048.7557276710.62%
02 Sep 202248.7649.1549.2648.218190959-0.29%
01 Sep 202248.9047.6049.3047.49102184021.41%
30 Aug 202248.2247.4448.5047.38104881392.60%
29 Aug 202247.0046.4047.1345.907375450-1.88%
26 Aug 202247.9048.2148.9147.75123749710.31%
25 Aug 202247.7546.6648.4046.60178240012.87%
24 Aug 202246.4245.7346.5045.4678960541.31%
23 Aug 202245.8244.0246.0043.7995516243.17%
22 Aug 202244.4145.8445.8844.238326241-3.73%
19 Aug 202246.1348.0048.1645.9712105092-3.88%
18 Aug 202247.9947.9048.4047.52114677570.31%
17 Aug 202247.8446.6948.0346.43151760033.04%
16 Aug 202246.4346.5246.8246.1178634610.48%
12 Aug 202246.2146.4046.8746.0075025410.06%
11 Aug 202246.1845.5946.9645.45123531482.39%
10 Aug 202245.1045.0045.4644.6255336640.20%
08 Aug 202245.0144.2545.4543.8485003461.72%
05 Aug 202244.2545.0045.7244.0911590985-1.49%
04 Aug 202244.9246.5246.8444.0412573261-3.17%
03 Aug 202246.3946.6446.9046.007776379-0.54%
02 Aug 202246.6444.9547.2344.65191607713.60%
01 Aug 202245.0244.7145.3044.2160811391.26%
29 Jul 202244.4645.6445.7844.328064414-1.72%
28 Jul 202245.2445.8046.0044.878142350-0.37%
27 Jul 202245.4144.2245.5944.1585365072.46%
26 Jul 202244.3245.1845.2844.0510147905-1.42%
25 Jul 202244.9645.8546.9044.1327755911-1.86%
22 Jul 202245.8145.7246.3845.33139946131.24%
21 Jul 202245.2543.9445.7443.82129049092.96%
20 Jul 202243.9545.0545.1243.759986289-1.52%
19 Jul 202244.6342.8444.7542.47155519104.03%
18 Jul 202242.9041.8842.9941.3299113134.08%
15 Jul 202241.2242.0042.4040.729778553-1.65%
14 Jul 202241.9143.5243.5441.2713213818-3.96%
13 Jul 202243.6443.8844.1943.3186378320.60%
12 Jul 202243.3843.1044.2742.9111120862-0.02%
11 Jul 202243.3941.8143.5141.81144010292.77%
08 Jul 202242.2241.8042.4341.29101271601.22%
07 Jul 202241.7139.0241.9038.87225168778.20%
06 Jul 202238.5537.9738.7437.7651672831.93%
05 Jul 202237.8237.9538.4337.7070180210.40%
04 Jul 202237.6737.1937.9237.0454927151.89%
01 Jul 202236.9736.3337.1435.6957685791.99%
30 Jun 202236.2537.2837.5936.045318078-2.68%
29 Jun 202237.2537.3537.4236.814791597-0.83%
28 Jun 202237.5637.3937.8037.2840405060.05%
27 Jun 202237.5437.7938.0437.4249074830.97%
24 Jun 202237.1836.8037.3336.6866542642.23%
23 Jun 202236.3736.1836.9435.7771906790.55%
22 Jun 202236.1736.2836.6535.866339147-0.88%
21 Jun 202236.4935.2036.6735.1474493684.53%
20 Jun 202234.9136.4836.6734.359588671-3.48%
17 Jun 202236.1736.1536.8035.708037121-0.11%
16 Jun 202236.2138.1138.4836.019560424-3.85%
15 Jun 202237.6638.5338.6437.608776026-4.49%
14 Jun 202239.4339.6040.2539.136872220-0.08%
13 Jun 202239.4640.5040.7039.057745108-5.12%
10 Jun 202241.5941.1041.7840.8352419920.22%
09 Jun 202241.5041.9942.2240.859520391-1.61%
08 Jun 202242.1842.0042.7441.5582583000.88%
07 Jun 202241.8141.8942.6541.478217875-0.67%
06 Jun 202242.0942.1042.3641.207949265-0.31%
03 Jun 202242.2243.0943.2042.108234926-1.15%
02 Jun 202242.7141.8742.8941.71119186002.30%
01 Jun 202241.7541.0042.0540.9786566701.83%
31 May 202241.0041.4042.0840.779296261-1.91%
30 May 202241.8040.1841.9440.10130315235.53%
27 May 202239.6139.7240.4139.2299302781.15%
26 May 202239.1637.6039.5036.74127234695.13%
25 May 202237.2538.3339.0837.1110698205-1.84%
24 May 202237.9538.3338.9437.849610924-0.47%
23 May 202238.1339.2039.5038.0211494345-1.93%
20 May 202238.8838.1838.9738.0580326463.99%
19 May 202237.3938.6038.8037.1214263882-5.13%
18 May 202239.4140.6141.1239.2611340384-2.81%
17 May 202240.5539.8940.6439.11105954362.53%
16 May 202239.5539.0039.8838.5094006662.30%
13 May 202238.6639.4040.4938.42132711910.29%
12 May 202238.5539.9740.0038.2113704412-4.67%
11 May 202240.4440.3040.7338.74153387781.25%
10 May 202239.9440.2241.1639.7511222894-0.82%
09 May 202240.2743.7743.7739.9530864241-8.21%
06 May 202243.8744.0044.9542.5219232481-2.40%
05 May 202244.9545.1846.2944.7285391200.83%
04 May 202244.5846.3047.1744.259509270-2.98%
02 May 202245.9545.4846.0745.2246889020.04%
29 Apr 202245.9346.8847.4345.715690309-1.52%
28 Apr 202246.6446.7646.9445.8557609250.65%
27 Apr 202246.3446.6847.0345.635465192-1.63%
26 Apr 202247.1146.2947.2946.0059967663.29%
25 Apr 202245.6146.2246.2945.256630818-2.23%
22 Apr 202246.6547.0047.5446.564214287-2.00%
21 Apr 202247.6047.1047.7047.0540489972.10%
20 Apr 202246.6247.3647.5946.389543787-0.66%
19 Apr 202246.9347.1848.6946.1988887850.15%
18 Apr 202246.8648.0048.0046.199131944-3.44%
13 Apr 202248.5348.6849.2648.1873301570.50%
12 Apr 202248.2949.1049.1647.496398718-1.89%
11 Apr 202249.2249.7850.3549.115030747-0.91%
08 Apr 202249.6749.7049.9649.2072074700.69%
07 Apr 202249.3349.5750.5148.7610970331-0.48%
06 Apr 202249.5748.2049.9848.2098973932.02%
05 Apr 202248.5948.3649.3047.85118347420.68%
04 Apr 202248.2648.3748.5847.7087127400.56%
01 Apr 202247.9945.5848.1545.42139778985.36%
31 Mar 202245.5545.8845.9245.345027184-0.31%
30 Mar 202245.6946.1246.3545.4262487350.00%
29 Mar 202245.6945.9946.4545.269375127-0.11%
28 Mar 202245.7445.1846.0344.4592549021.51%
25 Mar 202245.0645.2045.5844.755907873-0.16%
24 Mar 202245.1344.6845.5844.5260671130.16%
23 Mar 202245.0645.4846.0844.868962738-0.31%
22 Mar 202245.2045.0045.4244.0396861960.47%
21 Mar 202244.9945.4645.6344.809201763-0.49%
17 Mar 202245.2146.0046.1545.01104952950.74%
16 Mar 202244.8844.2845.1744.2686643242.51%
15 Mar 202243.7844.2345.3443.5314828169-1.02%
14 Mar 202244.2343.6044.5043.04124662331.47%
11 Mar 202243.5942.8043.8842.50109601391.66%
10 Mar 202242.8843.9044.3942.61172785701.13%
09 Mar 202242.4042.3042.6741.70140030511.27%
08 Mar 202241.8740.2042.1439.90202338774.23%
07 Mar 202240.1741.1041.1339.2815576434-4.43%
04 Mar 202242.0342.7543.5041.8614829510-2.23%
03 Mar 202242.9943.9244.1242.759310428-0.56%
02 Mar 202243.2343.5743.7842.4410972135-1.57%
28 Feb 202243.9243.3044.1442.87122547270.53%
25 Feb 202243.6943.2044.5642.80162982974.87%
24 Feb 202241.6641.2544.8041.2520798209-9.10%
23 Feb 202245.8346.4047.0545.648640472-0.56%
22 Feb 202246.0944.2046.3844.2015256952-1.07%
21 Feb 202246.5947.5148.0846.4313817283-2.22%
18 Feb 202247.6547.7148.8447.439431843-0.48%
17 Feb 202247.8849.0649.3047.757285051-2.01%
16 Feb 202248.8649.7750.1748.6012589227-1.47%
15 Feb 202249.5947.0449.7646.44163125085.62%
14 Feb 202246.9548.6049.7046.6213572284-6.66%
11 Feb 202250.3051.4252.2150.048807436-2.82%
10 Feb 202251.7652.1152.5851.368841159-0.56%
09 Feb 202252.0552.3652.6251.059234499-0.17%
08 Feb 202252.1451.7052.6950.36154010721.01%
07 Feb 202251.6252.3053.3351.3715923437-1.11%
04 Feb 202252.2053.0953.7651.8411744286-1.47%
03 Feb 202252.9853.7454.5652.8216775296-1.76%
02 Feb 202253.9351.9454.4051.55272043134.21%
01 Feb 202251.7550.9752.3249.00346733812.29%
31 Jan 202250.5948.2850.8848.20294204845.88%
28 Jan 202247.7848.4548.7847.3121796914-0.79%
27 Jan 202248.1643.6048.4543.20469410878.76%
25 Jan 202244.2841.3044.6541.09120895456.09%
24 Jan 202241.7443.1243.5240.9310454987-3.20%
21 Jan 202243.1244.9845.3442.6610638551-5.62%
20 Jan 202245.6945.8446.4845.3698904940.02%
19 Jan 202245.6844.4645.9844.1774225992.38%
18 Jan 202244.6245.6846.0044.347247346-2.02%
17 Jan 202245.5445.5246.0745.4249058760.02%
14 Jan 202245.5344.9845.6744.7080733271.02%
13 Jan 202245.0744.5245.4344.1483996901.17%
12 Jan 202244.5544.5645.2344.3080845580.61%
11 Jan 202244.2843.4544.6543.45115060310.77%
10 Jan 202243.9442.6644.1642.66103056423.49%
07 Jan 202242.4642.6543.1241.948675299-0.09%
06 Jan 202242.5041.7942.7541.49107308790.71%
05 Jan 202242.2041.3042.4141.03115543622.15%
04 Jan 202241.3141.2941.8040.8793409330.54%
03 Jan 202241.0939.9441.2839.7277907512.75%
31 Dec 202139.9939.2140.2739.1772017532.54%
30 Dec 202139.0039.2039.2838.706021677-0.86%
29 Dec 202139.3439.4139.8939.145737095-0.58%
28 Dec 202139.5739.4239.6939.1353879461.15%
27 Dec 202139.1238.0039.3037.28100532490.85%
24 Dec 202138.7940.3440.3838.6010186277-3.27%
23 Dec 202140.1039.8840.7639.5892641971.42%
22 Dec 202139.5438.8840.4738.85123430532.86%
21 Dec 202138.4438.7739.1738.0873105940.71%
20 Dec 202138.1739.8040.0037.6211148548-5.57%
17 Dec 202140.4242.2842.2840.229513709-4.76%
16 Dec 202142.4442.6042.9841.9553652190.45%
15 Dec 202142.2543.1443.4842.145799757-2.02%
14 Dec 202143.1243.3743.4642.438291075-0.74%
13 Dec 202143.4444.7844.8043.337861327-2.23%
10 Dec 202144.4342.9444.6042.52121692703.33%
09 Dec 202143.0043.0243.4042.3687505340.14%
08 Dec 202142.9442.1643.0441.69130754682.65%
07 Dec 202141.8340.9642.1440.8689506773.26%
06 Dec 202140.5141.3741.9140.3910904532-1.91%
03 Dec 202141.3041.4842.1041.079921814-0.31%
02 Dec 202141.4341.4341.6740.7178044750.22%
01 Dec 202141.3440.2041.5039.74122173423.79%
30 Nov 202139.8339.8541.3039.5013602139-0.05%
29 Nov 202139.8540.0040.9738.9513510860-1.68%
26 Nov 202140.5342.5842.7840.3213422935-5.77%
25 Nov 202143.0142.8343.2042.4165456650.73%
24 Nov 202142.7043.4343.8042.599055584-1.20%
23 Nov 202143.2242.0043.5541.80111539112.03%
22 Nov 202142.3644.0044.1341.2813747409-3.53%
18 Nov 202143.9144.1844.5943.1712745860-0.23%
17 Nov 202144.0144.2045.3043.9015383307-0.90%
16 Nov 202144.4145.6145.8744.2010953363-2.44%
15 Nov 202145.5246.4946.5745.347720720-1.39%
12 Nov 202146.1646.6046.7945.3115085718-0.35%
11 Nov 202146.3247.2447.6745.8713854474-1.84%
10 Nov 202147.1948.4048.8346.8017896872-2.82%
09 Nov 202148.5649.0049.5248.2023106634-0.59%
08 Nov 202148.8545.9949.2045.75484283006.75%
04 Nov 202145.7645.5346.2045.4043844631.26%
03 Nov 202145.1944.9545.9344.40310632190.76%
02 Nov 202144.8543.2045.2942.80389588184.47%
01 Nov 202142.9343.0043.1941.77177187140.07%
29 Oct 202142.9038.9343.7338.22722681099.77%
28 Oct 202139.0840.1940.5638.9028219533-2.69%
27 Oct 202140.1639.7740.7639.45419649593.85%
26 Oct 202138.6740.6041.5038.2560155155-4.26%
25 Oct 202140.3939.9241.3539.77300658751.69%
22 Oct 202139.7240.2040.6739.2223249476-0.50%
21 Oct 202139.9239.4240.2038.45284002982.20%
20 Oct 202139.0638.0439.4737.33218187882.41%
19 Oct 202138.1440.1840.3037.8223114976-4.15%
18 Oct 202139.7939.1640.8538.72369403202.79%
14 Oct 202138.7137.5839.0037.38277690603.72%
13 Oct 202137.3237.8037.9336.9331426577-0.24%
12 Oct 202137.4135.4037.6035.20421188975.89%
11 Oct 202135.3335.8036.1935.1116526973-0.34%
08 Oct 202135.4535.4035.7934.34182489411.37%
07 Oct 202134.9735.3135.5034.72117545520.23%
06 Oct 202134.8936.0236.6834.6918996875-2.95%
05 Oct 202135.9536.4036.6835.6416562629-1.29%
04 Oct 202136.4235.4836.5935.42250464902.97%
01 Oct 202135.3734.4835.7933.60324705852.23%
30 Sep 202134.6033.7935.5033.71441911362.88%
29 Sep 202133.6332.3634.4032.34353082892.72%
28 Sep 202132.7432.0032.9831.99154005652.38%
27 Sep 202131.9831.8232.3531.62102437141.40%
24 Sep 202131.5432.2032.3431.447568187-1.93%
23 Sep 202132.1631.6432.6031.60184681232.52%
22 Sep 202131.3731.1631.8231.00113317891.23%
21 Sep 202130.9931.2631.4830.41143234250.00%
20 Sep 202130.9931.8032.6430.8813718062-4.79%
17 Sep 202132.5533.8634.2531.8444856907-2.40%
16 Sep 202133.3532.3233.5632.09379655463.19%
15 Sep 202132.3231.2832.4131.10190039544.09%
14 Sep 202131.0531.4031.5830.939677274-0.99%
13 Sep 202131.3631.4031.6231.096645239-0.44%
09 Sep 202131.5031.4031.9431.336760623-0.16%
08 Sep 202131.5531.2232.2331.14179903051.06%
07 Sep 202131.2232.1432.1431.0415716324-2.47%
06 Sep 202132.0132.3432.8031.9516465948-0.40%
03 Sep 202132.1431.8732.6931.82191591441.01%
02 Sep 202131.8232.3332.5931.6818378252-1.21%
01 Sep 202132.2131.8032.4431.44166003811.23%
31 Aug 202131.8231.0532.5030.74326684712.48%
30 Aug 202131.0530.6031.1630.42129707202.41%
27 Aug 202130.3230.6330.6930.249377338-0.82%
26 Aug 202130.5730.2931.0330.27301563071.19%
25 Aug 202130.2131.1831.3630.1031519244-2.99%
24 Aug 202131.1430.4031.2030.3579694471.83%
23 Aug 202130.5830.8030.9329.6488685710.07%
20 Aug 202130.5631.0031.0330.2411571042-2.77%
18 Aug 202131.4330.5231.7230.20344810782.95%
17 Aug 202130.5331.3031.3030.3527696062-3.05%
16 Aug 202131.4931.0032.0430.94178374890.93%
13 Aug 202131.2031.2131.4630.80110219970.19%
12 Aug 202131.1430.8331.2830.7157881441.04%
11 Aug 202130.8230.5630.9630.1554185180.85%
10 Aug 202130.5630.8031.2630.077981747-1.23%
09 Aug 202130.9431.4031.6030.536915834-1.68%
06 Aug 202131.4731.3031.7631.1196879360.64%
05 Aug 202131.2731.1631.3930.4013043199-0.29%
04 Aug 202131.3631.5631.9131.1019558216-0.22%
03 Aug 202131.4331.2031.5430.96140019821.00%
02 Aug 202131.1230.9431.5530.83151427551.57%
30 Jul 202130.6429.9331.0129.77191858502.37%
29 Jul 202129.9328.7830.2028.58249443544.47%
28 Jul 202128.6530.0130.1028.4219789687-3.73%
27 Jul 202129.7629.4030.1229.30176310361.47%
26 Jul 202129.3329.2429.4729.0651272270.41%
23 Jul 202129.2129.0029.2628.7755881430.79%
22 Jul 202128.9829.1629.3028.8944154520.31%
20 Jul 202128.8929.6429.7028.718968796-2.50%
19 Jul 202129.6330.1430.1429.447526446-2.08%
16 Jul 202130.2630.3830.4530.0355170650.50%
15 Jul 202130.1130.4730.4929.868101874-0.69%
14 Jul 202130.3230.5930.7630.258183269-1.14%
13 Jul 202130.6730.5530.7430.3758715451.05%
12 Jul 202130.3530.5430.7730.2074883270.36%
09 Jul 202130.2430.1830.4630.006677987-0.40%
08 Jul 202130.3631.0031.2730.138357485-1.78%
07 Jul 202130.9130.6031.0330.4956197870.68%
06 Jul 202130.7031.1431.4030.608745768-1.48%
05 Jul 202131.1631.0031.3030.6993566821.33%
02 Jul 202130.7530.7231.1430.6378853790.10%
01 Jul 202130.7230.5230.9930.23106592241.15%
30 Jun 202130.3730.9831.0230.307772420-1.24%
29 Jun 202130.7531.3631.5530.669926727-2.04%
28 Jun 202131.3930.9631.6430.86193900302.31%
25 Jun 202130.6830.0031.0629.87152989772.92%
24 Jun 202129.8130.5330.6429.709353379-1.91%
23 Jun 202130.3930.5530.8430.18117032140.13%
22 Jun 202130.3530.8531.1830.2012073320-0.36%
21 Jun 202130.4629.0030.5928.76177234303.32%
18 Jun 202129.4830.4030.5828.2919030440-2.61%
17 Jun 202130.2730.1230.8829.9012699050-0.53%
16 Jun 202130.4330.9031.2030.378197862-1.43%
15 Jun 202130.8731.0231.3930.786396022-0.26%
14 Jun 202130.9531.1831.1830.0013771699-0.74%
11 Jun 202131.1831.7231.9030.968529190-0.67%
10 Jun 202131.3931.4231.8831.13113269080.77%
09 Jun 202131.1531.7632.4530.6721646053-1.39%
08 Jun 202131.5932.2032.3031.1516097874-1.83%
07 Jun 202132.1832.4032.5632.019575778-0.12%
04 Jun 202132.2232.6032.7931.9713841718-1.32%
03 Jun 202132.6533.0033.1532.5316479664-0.34%
02 Jun 202132.7631.8032.8831.66238794402.99%
01 Jun 202131.8132.3232.6031.5717526434-1.09%
31 May 202132.1632.4032.7331.6225808993-0.68%
28 May 202132.3831.2232.5830.96605441445.37%
27 May 202130.7330.1331.0829.73339899722.74%
26 May 202129.9130.2030.4529.8415494451-0.60%
25 May 202130.0931.1631.2430.0023174514-2.53%
24 May 202130.8730.8931.9630.56504126140.98%
21 May 202130.5729.7930.7029.70335058353.70%
20 May 202129.4829.5829.9229.28154350220.68%
19 May 202129.2829.6030.4529.2038781856-0.17%
18 May 202129.3331.1831.5329.0346783413-4.46%
17 May 202130.7029.8030.8029.80167309374.03%
14 May 202129.5130.9231.3029.1825644720-3.06%
12 May 202130.4430.1831.1429.67343876841.40%
11 May 202130.0228.8030.4628.67327551492.00%
10 May 202129.4329.0030.1728.90187132941.98%
07 May 202128.8628.8929.1828.42109743800.59%
06 May 202128.6929.4029.4028.4811113538-1.48%
05 May 202129.1228.7429.5828.48224047653.01%
04 May 202128.2728.0029.6627.92372412871.87%
03 May 202127.7527.3927.9627.18136821920.00%
30 Apr 202127.7527.4828.7827.3018859850-0.54%
29 Apr 202127.9028.8028.9827.6219044879-2.52%
28 Apr 202128.6228.0028.7428.00167245432.47%
27 Apr 202127.9327.1628.0426.92200654763.25%
26 Apr 202127.0526.4227.1626.35188378953.64%
23 Apr 202126.1025.7026.9625.67206899490.19%
22 Apr 202126.0525.1626.2525.02139094971.72%
20 Apr 202125.6126.2026.6025.3713038499-0.97%
19 Apr 202125.8625.6025.9624.8620077732-3.65%
16 Apr 202126.8427.1527.5726.6013887726-1.14%
15 Apr 202127.1527.2627.8626.7215554952-1.16%
13 Apr 202127.4727.0027.5926.31201019233.90%
12 Apr 202126.4428.7928.7926.0727939947-11.13%
09 Apr 202129.7529.4030.7629.20249845431.05%
08 Apr 202129.4430.1630.2829.3113085830-1.64%
07 Apr 202129.9329.5030.6029.43194100241.11%
06 Apr 202129.6029.6029.9829.13148635020.85%
05 Apr 202129.3530.8531.2028.9722534118-6.14%
01 Apr 202131.2730.8831.4830.12186683582.73%
31 Mar 202130.4429.3931.0829.09250750423.50%
30 Mar 202129.4129.6029.9028.96130911550.62%
26 Mar 202129.2329.4029.7028.86165748551.92%
25 Mar 202128.6829.7230.1027.4133493070-3.34%
24 Mar 202129.6730.5330.9329.5113974005-3.57%
23 Mar 202130.7730.1931.2929.72214216292.57%
22 Mar 202130.0030.2030.8529.5019111354-0.66%
19 Mar 202130.2028.9030.4828.28238966963.00%
18 Mar 202129.3230.5630.9628.6220262104-2.43%
17 Mar 202130.0531.4231.6329.8417552475-4.63%
16 Mar 202131.5131.8031.9830.8515486161-0.47%
15 Mar 202131.6631.5031.8030.35156118390.83%
12 Mar 202131.4032.5532.8431.1115901414-2.61%
10 Mar 202132.2432.2832.5531.9598264290.78%
09 Mar 202131.9932.5632.8531.5115122459-0.87%
08 Mar 202132.2732.4032.9632.00162729591.10%
05 Mar 202131.9233.4033.4431.4531144582-5.31%
04 Mar 202133.7132.7034.4932.36316144531.66%
03 Mar 202133.1632.0033.4031.94269648014.44%
02 Mar 202131.7531.5832.4431.38178162991.28%
01 Mar 202131.3531.8532.0031.0213581503-0.29%
26 Feb 202131.4432.0032.1431.0020458137-3.85%
25 Feb 202132.7032.6033.1832.48168496041.65%
24 Feb 202132.1731.8832.7431.07172411000.97%
23 Feb 202131.8631.0032.1431.00202245782.97%
22 Feb 202130.9432.0032.2030.7016543568-3.31%
19 Feb 202132.0033.4033.8431.6532282645-4.99%
18 Feb 202133.6833.6034.9233.07565529751.29%
17 Feb 202133.2532.4933.6932.40474518522.24%
16 Feb 202132.5232.9233.1932.02287110740.03%
15 Feb 202132.5131.7732.8631.50229851093.47%
12 Feb 202131.4231.7232.3431.2321225229-0.44%
11 Feb 202131.5632.0032.2731.4117602651-1.77%
10 Feb 202132.1331.3032.2930.76326763923.21%
09 Feb 202131.1331.6932.4730.9030125060-1.77%
08 Feb 202131.6932.4832.7531.5121530215-1.49%
05 Feb 202132.1733.3434.4431.6069090863-0.80%
04 Feb 202132.4330.6432.7530.27621377035.95%
03 Feb 202130.6129.6031.2429.04573366214.44%
02 Feb 202129.3128.8030.1328.21498095703.02%
01 Feb 202128.4526.8328.6626.40556094427.77%
29 Jan 202126.4026.0127.1925.55363092363.17%
28 Jan 202125.5925.9425.9424.7447756578-2.48%
27 Jan 202126.2426.7927.7526.0249601962-1.83%
25 Jan 202126.7326.9827.6826.37264459880.34%
22 Jan 202126.6427.4027.7026.2029372244-2.13%
21 Jan 202127.2228.6029.0026.8029672599-4.12%
20 Jan 202128.3927.7028.7227.50280031242.45%
19 Jan 202127.7126.9027.9926.77214599634.25%
18 Jan 202126.5827.7428.3526.2033590149-3.20%
15 Jan 202127.4628.7229.0027.1032354218-4.02%
14 Jan 202128.6128.6129.4428.4333679698-1.21%
13 Jan 202128.9627.9829.1827.20648924584.06%
12 Jan 202127.8325.7628.1725.46448866687.95%
11 Jan 202125.7826.2026.4625.6320171445-1.60%
08 Jan 202126.2026.8026.9826.1320197579-1.50%
07 Jan 202126.6026.8027.0026.36189638570.68%
06 Jan 202126.4227.2027.4625.6239737720-2.44%
05 Jan 202127.0826.6027.3526.06333870471.04%
04 Jan 202126.8027.0027.2026.08288991890.53%
01 Jan 202126.6625.7826.8925.60330568343.37%
31 Dec 202025.7925.9426.0025.5314137531-0.31%
30 Dec 202025.8725.4026.1424.72456997012.37%
29 Dec 202025.2725.2025.6524.59213178330.88%
28 Dec 202025.0524.1625.1524.03209951543.73%
24 Dec 202024.1524.3824.5523.70160400470.04%
23 Dec 202024.1423.0824.3622.89210248704.77%
22 Dec 202023.0422.1223.5021.09580654265.54%
21 Dec 202021.8323.4024.2821.0446211234-10.24%
18 Dec 202024.3225.0625.2423.7022627299-2.01%
17 Dec 202024.8224.2025.1424.00341849693.46%
16 Dec 202023.9924.7825.1723.7239064487-1.68%
15 Dec 202024.4024.7024.8023.2887386007-4.24%
14 Dec 202025.4825.3925.6025.10111276771.72%
11 Dec 202025.0524.6025.5824.60238754702.24%
10 Dec 202024.5024.6325.0924.0550690580-4.41%
09 Dec 202025.6328.2529.3325.4080493640-6.46%
08 Dec 202027.4023.7028.1723.547259245516.70%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades