CANDC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Oct 2022 | 2.35 | 2.25 | 2.35 | 2.15 | 41712 | 4.44% |
| 25 Oct 2022 | 2.25 | 2.35 | 2.35 | 2.20 | 58575 | -2.17% |
| 24 Oct 2022 | 2.30 | 2.10 | 2.30 | 2.10 | 30981 | 4.55% |
| 21 Oct 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 20410 | -4.35% |
| 20 Oct 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 12040 | -4.17% |
| 19 Oct 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 25076 | -4.00% |
| 18 Oct 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 25874 | -3.85% |
| 17 Oct 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 6616 | -3.70% |
| 14 Oct 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 38850 | -3.57% |
| 13 Oct 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 14870 | -3.45% |
| 12 Oct 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 35969 | -4.92% |
| 11 Oct 2022 | 3.05 | 3.05 | 3.20 | 3.05 | 27048 | -4.69% |
| 10 Oct 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 1635 | -4.48% |
| 03 Oct 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 2333 | -4.29% |
| 26 Sep 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 2116 | -4.11% |
| 19 Sep 2022 | 3.65 | 3.70 | 3.70 | 3.65 | 1691 | -3.95% |
| 12 Sep 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 2917 | -3.80% |
| 07 Sep 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 3919 | 3.95% |
| 06 Sep 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 1667 | 4.11% |
| 05 Sep 2022 | 3.65 | 3.55 | 3.65 | 3.55 | 1635 | 4.29% |
| 02 Sep 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 1869 | 4.48% |
| 01 Sep 2022 | 3.35 | 3.20 | 3.35 | 3.15 | 11868 | 4.69% |
| 30 Aug 2022 | 3.20 | 3.15 | 3.20 | 3.10 | 18676 | 4.92% |
| 29 Aug 2022 | 3.05 | 3.10 | 3.10 | 2.90 | 18537 | 1.67% |
| 26 Aug 2022 | 3.00 | 2.85 | 3.00 | 2.85 | 36400 | 3.45% |
| 25 Aug 2022 | 2.90 | 2.90 | 2.90 | 2.80 | 12313 | 0.00% |
| 24 Aug 2022 | 2.90 | 2.80 | 2.90 | 2.80 | 13056 | 0.00% |
| 23 Aug 2022 | 2.90 | 2.80 | 2.95 | 2.80 | 25873 | 0.00% |
| 22 Aug 2022 | 2.90 | 2.90 | 2.90 | 2.80 | 10737 | 0.00% |
| 19 Aug 2022 | 2.90 | 2.90 | 2.90 | 2.75 | 30966 | 1.75% |
| 18 Aug 2022 | 2.85 | 2.85 | 2.95 | 2.75 | 56680 | 0.00% |
| 17 Aug 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 16023 | -3.39% |
| 16 Aug 2022 | 2.95 | 2.85 | 2.95 | 2.75 | 49062 | 3.51% |
| 12 Aug 2022 | 2.85 | 3.00 | 3.00 | 2.85 | 16247 | -3.39% |
| 11 Aug 2022 | 2.95 | 3.05 | 3.05 | 2.85 | 92606 | 0.00% |
| 10 Aug 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 6650 | 3.51% |
| 08 Aug 2022 | 2.85 | 2.80 | 2.85 | 2.75 | 13385 | 3.64% |
| 05 Aug 2022 | 2.75 | 2.70 | 2.80 | 2.65 | 45622 | 1.85% |
| 04 Aug 2022 | 2.70 | 2.85 | 2.90 | 2.70 | 43676 | -3.57% |
| 03 Aug 2022 | 2.80 | 2.80 | 2.95 | 2.80 | 48032 | -3.45% |
| 02 Aug 2022 | 2.90 | 3.10 | 3.10 | 2.90 | 44751 | -4.92% |
| 01 Aug 2022 | 3.05 | 3.10 | 3.10 | 3.05 | 8755 | -4.69% |
| 29 Jul 2022 | 3.20 | 3.30 | 3.30 | 3.15 | 9984 | -3.03% |
| 28 Jul 2022 | 3.30 | 3.45 | 3.45 | 3.30 | 6144 | -4.35% |
| 27 Jul 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 17990 | -4.17% |
| 26 Jul 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 25336 | -4.00% |
| 25 Jul 2022 | 3.75 | 3.75 | 3.75 | 3.60 | 1622 | 4.17% |
| 22 Jul 2022 | 3.60 | 3.70 | 3.70 | 3.45 | 2751 | 1.41% |
| 21 Jul 2022 | 3.55 | 3.80 | 3.80 | 3.55 | 8591 | -2.74% |
| 20 Jul 2022 | 3.65 | 3.90 | 3.90 | 3.65 | 2949 | -2.67% |
| 19 Jul 2022 | 3.75 | 3.75 | 3.75 | 3.60 | 1637 | 2.74% |
| 18 Jul 2022 | 3.65 | 3.55 | 3.80 | 3.55 | 3508 | 0.00% |
| 15 Jul 2022 | 3.65 | 3.75 | 3.75 | 3.65 | 3319 | -2.67% |
| 14 Jul 2022 | 3.75 | 3.80 | 3.85 | 3.70 | 13938 | 0.00% |
| 13 Jul 2022 | 3.75 | 3.85 | 3.85 | 3.60 | 2456 | 0.00% |
| 12 Jul 2022 | 3.75 | 3.80 | 3.80 | 3.65 | 1710 | -1.32% |
| 11 Jul 2022 | 3.80 | 3.80 | 3.80 | 3.50 | 4685 | 4.11% |
| 08 Jul 2022 | 3.65 | 3.80 | 3.95 | 3.65 | 9639 | -3.95% |
| 07 Jul 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 923 | 2.70% |
| 06 Jul 2022 | 3.70 | 3.50 | 3.70 | 3.50 | 2290 | 1.37% |
| 05 Jul 2022 | 3.65 | 3.45 | 3.65 | 3.45 | 9794 | 4.29% |
| 04 Jul 2022 | 3.50 | 3.75 | 3.75 | 3.45 | 4204 | -2.78% |
| 01 Jul 2022 | 3.60 | 3.75 | 3.75 | 3.60 | 5463 | -4.00% |
| 30 Jun 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 1125 | 0.00% |
| 29 Jun 2022 | 3.75 | 3.80 | 3.85 | 3.70 | 10133 | 0.00% |
| 28 Jun 2022 | 3.75 | 3.65 | 3.75 | 3.50 | 9342 | 2.74% |
| 27 Jun 2022 | 3.65 | 3.65 | 3.65 | 3.50 | 13354 | 4.29% |
| 24 Jun 2022 | 3.50 | 3.60 | 3.60 | 3.50 | 165 | -2.78% |
| 23 Jun 2022 | 3.60 | 3.30 | 3.60 | 3.30 | 9005 | 4.35% |
| 22 Jun 2022 | 3.45 | 3.60 | 3.60 | 3.45 | 1454 | -4.17% |
| 21 Jun 2022 | 3.60 | 3.75 | 3.85 | 3.55 | 22315 | -2.70% |
| 20 Jun 2022 | 3.70 | 3.75 | 3.90 | 3.60 | 14498 | -1.33% |
| 17 Jun 2022 | 3.75 | 3.85 | 4.00 | 3.70 | 14563 | -2.60% |
| 16 Jun 2022 | 3.85 | 3.80 | 4.00 | 3.80 | 30237 | -2.53% |
| 15 Jun 2022 | 3.95 | 4.10 | 4.10 | 3.90 | 1125 | -3.66% |
| 14 Jun 2022 | 4.10 | 4.10 | 4.10 | 3.80 | 2119 | 3.80% |
| 13 Jun 2022 | 3.95 | 4.10 | 4.20 | 3.90 | 49851 | -3.66% |
| 10 Jun 2022 | 4.10 | 4.05 | 4.15 | 3.85 | 8493 | 1.23% |
| 09 Jun 2022 | 4.05 | 4.05 | 4.35 | 4.05 | 67158 | -4.71% |
| 08 Jun 2022 | 4.25 | 4.40 | 4.40 | 4.05 | 12600 | 1.19% |
| 07 Jun 2022 | 4.20 | 4.15 | 4.35 | 4.00 | 2911 | 1.20% |
| 06 Jun 2022 | 4.15 | 4.45 | 4.45 | 4.10 | 45764 | -2.35% |
| 03 Jun 2022 | 4.25 | 4.15 | 4.25 | 3.90 | 23671 | 4.94% |
| 02 Jun 2022 | 4.05 | 3.90 | 4.25 | 3.90 | 4300 | -1.22% |
| 01 Jun 2022 | 4.10 | 4.00 | 4.30 | 4.00 | 15030 | -1.20% |
| 31 May 2022 | 4.15 | 4.00 | 4.15 | 4.00 | 9554 | 3.75% |
| 30 May 2022 | 4.00 | 3.80 | 4.15 | 3.80 | 6357 | 0.00% |
| 27 May 2022 | 4.00 | 4.05 | 4.05 | 3.80 | 16748 | 1.27% |
| 26 May 2022 | 3.95 | 3.75 | 4.05 | 3.75 | 19920 | 1.28% |
| 25 May 2022 | 3.90 | 4.20 | 4.20 | 3.90 | 11599 | -4.88% |
| 24 May 2022 | 4.10 | 4.15 | 4.25 | 4.00 | 12064 | -1.20% |
| 23 May 2022 | 4.15 | 4.20 | 4.20 | 4.00 | 15027 | 2.47% |
| 20 May 2022 | 4.05 | 3.90 | 4.05 | 3.90 | 5559 | 3.85% |
| 19 May 2022 | 3.90 | 4.00 | 4.20 | 3.80 | 6553 | -2.50% |
| 18 May 2022 | 4.00 | 4.00 | 4.00 | 3.90 | 19501 | 3.90% |
| 17 May 2022 | 3.85 | 3.85 | 4.00 | 3.80 | 23396 | 0.00% |
| 16 May 2022 | 3.85 | 4.05 | 4.05 | 3.80 | 9669 | -3.75% |
| 13 May 2022 | 4.00 | 3.80 | 4.00 | 3.75 | 18902 | 2.56% |
| 12 May 2022 | 3.90 | 4.10 | 4.10 | 3.90 | 7320 | -4.88% |
| 11 May 2022 | 4.10 | 3.95 | 4.15 | 3.95 | 44979 | -1.20% |
| 10 May 2022 | 4.15 | 4.35 | 4.45 | 4.15 | 21787 | -4.60% |
| 09 May 2022 | 4.35 | 4.50 | 4.50 | 4.35 | 11276 | -4.40% |
| 06 May 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 2352 | -4.21% |
| 05 May 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 5476 | -5.00% |
| 04 May 2022 | 5.00 | 5.05 | 5.05 | 5.00 | 6942 | -4.76% |
| 02 May 2022 | 5.25 | 5.35 | 5.35 | 5.25 | 7747 | -4.55% |
| 29 Apr 2022 | 5.50 | 5.55 | 5.75 | 5.35 | 9641 | -1.79% |
| 28 Apr 2022 | 5.60 | 5.80 | 5.90 | 5.55 | 35652 | -3.45% |
| 27 Apr 2022 | 5.80 | 5.85 | 6.10 | 5.80 | 33582 | -4.92% |
| 26 Apr 2022 | 6.10 | 6.40 | 6.70 | 6.10 | 69390 | -4.69% |
| 25 Apr 2022 | 6.40 | 6.25 | 6.50 | 5.95 | 81621 | 2.40% |
| 22 Apr 2022 | 6.25 | 6.30 | 6.30 | 6.00 | 78071 | 4.17% |
| 21 Apr 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 13566 | 4.35% |
| 20 Apr 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 6202 | 4.55% |
| 19 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 6240 | 4.76% |
| 18 Apr 2022 | 5.25 | 5.20 | 5.25 | 5.20 | 46571 | 5.00% |
| 13 Apr 2022 | 5.00 | 5.00 | 5.00 | 4.90 | 17189 | 4.17% |
| 12 Apr 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 43182 | 4.35% |
| 11 Apr 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 21837 | 4.55% |
| 08 Apr 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 18905 | 4.76% |
| 07 Apr 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 7668 | 5.00% |
| 06 Apr 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 7022 | 3.90% |
| 05 Apr 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 2579 | 4.05% |
| 04 Apr 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 10900 | 4.23% |
| 01 Apr 2022 | 3.55 | 3.40 | 3.55 | 3.25 | 23892 | 4.41% |
| 31 Mar 2022 | 3.40 | 3.60 | 3.65 | 3.35 | 27437 | -2.86% |
| 30 Mar 2022 | 3.50 | 3.50 | 3.75 | 3.50 | 33754 | -4.11% |
| 29 Mar 2022 | 3.65 | 3.80 | 3.90 | 3.65 | 77625 | -3.95% |
| 28 Mar 2022 | 3.80 | 4.10 | 4.10 | 3.80 | 59660 | -3.80% |
| 25 Mar 2022 | 3.95 | 4.10 | 4.15 | 3.80 | 90808 | -1.25% |
| 24 Mar 2022 | 4.00 | 4.20 | 4.35 | 4.00 | 36001 | -4.76% |
| 23 Mar 2022 | 4.20 | 4.25 | 4.25 | 4.05 | 29264 | -1.18% |
| 22 Mar 2022 | 4.25 | 4.60 | 4.60 | 4.25 | 16510 | -4.49% |
| 21 Mar 2022 | 4.45 | 4.65 | 4.65 | 4.45 | 11831 | -4.30% |
| 17 Mar 2022 | 4.65 | 4.95 | 4.95 | 4.65 | 22417 | -4.12% |
| 16 Mar 2022 | 4.85 | 4.75 | 5.00 | 4.75 | 23461 | -2.02% |
| 15 Mar 2022 | 4.95 | 5.05 | 5.20 | 4.80 | 39770 | -1.98% |
| 14 Mar 2022 | 5.05 | 5.30 | 5.30 | 5.00 | 21142 | 0.00% |
| 11 Mar 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 3933 | 4.12% |
| 10 Mar 2022 | 4.85 | 4.65 | 4.85 | 4.65 | 1067 | 4.30% |
| 09 Mar 2022 | 4.65 | 4.65 | 4.65 | 4.35 | 12353 | 4.49% |
| 08 Mar 2022 | 4.45 | 4.55 | 4.55 | 4.30 | 8801 | 0.00% |
| 07 Mar 2022 | 4.45 | 4.55 | 4.55 | 4.20 | 18751 | 1.14% |
| 04 Mar 2022 | 4.40 | 4.50 | 4.50 | 4.20 | 39319 | 0.00% |
| 03 Mar 2022 | 4.40 | 4.25 | 4.40 | 4.20 | 38242 | 4.76% |
| 02 Mar 2022 | 4.20 | 4.45 | 4.45 | 4.05 | 55769 | -1.18% |
| 28 Feb 2022 | 4.25 | 4.60 | 4.60 | 4.20 | 57374 | -3.41% |
| 25 Feb 2022 | 4.40 | 4.60 | 4.80 | 4.40 | 20010 | -4.35% |
| 24 Feb 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 3838 | -4.17% |
| 23 Feb 2022 | 4.80 | 4.75 | 4.80 | 4.40 | 30627 | 4.35% |
| 22 Feb 2022 | 4.60 | 4.65 | 4.65 | 4.60 | 7248 | -4.17% |
| 21 Feb 2022 | 4.80 | 5.05 | 5.15 | 4.80 | 33539 | -4.95% |
| 18 Feb 2022 | 5.05 | 5.00 | 5.15 | 5.00 | 15403 | -3.81% |
| 17 Feb 2022 | 5.25 | 5.60 | 5.60 | 5.20 | 16047 | -3.67% |
| 16 Feb 2022 | 5.45 | 5.50 | 5.55 | 5.20 | 30062 | 1.87% |
| 15 Feb 2022 | 5.35 | 5.35 | 5.60 | 5.10 | 80624 | 0.00% |
| 14 Feb 2022 | 5.35 | 5.80 | 5.80 | 5.30 | 69470 | -3.60% |
| 11 Feb 2022 | 5.55 | 5.05 | 5.55 | 5.05 | 55154 | 4.72% |
| 10 Feb 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 30187 | -4.50% |
| 09 Feb 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 12161 | -4.31% |
| 08 Feb 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 29645 | -4.92% |
| 07 Feb 2022 | 6.10 | 6.40 | 6.60 | 6.10 | 50300 | -4.69% |
| 04 Feb 2022 | 6.40 | 6.35 | 6.70 | 6.20 | 36213 | -1.54% |
| 03 Feb 2022 | 6.50 | 6.30 | 6.90 | 6.30 | 42482 | -1.52% |
| 02 Feb 2022 | 6.60 | 6.90 | 7.20 | 6.60 | 81915 | -4.35% |
| 01 Feb 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 11918 | 4.55% |
| 31 Jan 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 9957 | 4.76% |
| 28 Jan 2022 | 6.30 | 6.40 | 6.40 | 6.05 | 24357 | 3.28% |
| 27 Jan 2022 | 6.10 | 6.25 | 6.40 | 6.00 | 52917 | 0.00% |
| 25 Jan 2022 | 6.10 | 6.55 | 6.55 | 6.05 | 40375 | -3.94% |
| 24 Jan 2022 | 6.35 | 6.35 | 6.85 | 6.35 | 26278 | -4.51% |
| 21 Jan 2022 | 6.65 | 6.80 | 6.95 | 6.65 | 26332 | -5.00% |
| 20 Jan 2022 | 7.00 | 7.35 | 7.35 | 7.00 | 28605 | -4.76% |
| 19 Jan 2022 | 7.35 | 7.90 | 7.95 | 7.35 | 39516 | -4.55% |
| 18 Jan 2022 | 7.70 | 7.95 | 8.15 | 7.60 | 57024 | -1.91% |
| 17 Jan 2022 | 7.85 | 7.60 | 8.00 | 7.30 | 111727 | 2.61% |
| 14 Jan 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 60576 | -4.97% |
| 13 Jan 2022 | 8.05 | 8.85 | 8.85 | 8.05 | 90205 | -4.73% |
| 12 Jan 2022 | 8.45 | 8.85 | 8.85 | 8.05 | 222040 | 0.00% |
| 11 Jan 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 10137 | 4.97% |
| 10 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 9694 | 4.55% |
| 07 Jan 2022 | 7.70 | 7.70 | 7.70 | 7.45 | 60852 | 4.76% |
| 06 Jan 2022 | 7.35 | 7.35 | 7.40 | 7.10 | 90100 | 4.26% |
| 05 Jan 2022 | 7.05 | 7.10 | 7.10 | 6.50 | 145426 | 3.68% |
| 04 Jan 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 14742 | 4.62% |
| 03 Jan 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 13286 | 4.84% |
| 31 Dec 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 31816 | 4.20% |
| 30 Dec 2021 | 5.95 | 5.75 | 6.00 | 5.65 | 97092 | 3.48% |
| 29 Dec 2021 | 5.75 | 5.75 | 5.75 | 5.60 | 73271 | 4.55% |
| 28 Dec 2021 | 5.50 | 5.55 | 5.55 | 5.30 | 111481 | 3.77% |
| 27 Dec 2021 | 5.30 | 5.05 | 5.35 | 4.85 | 58116 | 3.92% |
| 24 Dec 2021 | 5.10 | 5.30 | 5.40 | 5.05 | 42346 | -3.77% |
| 23 Dec 2021 | 5.30 | 5.50 | 5.50 | 5.20 | 49766 | 0.95% |
| 22 Dec 2021 | 5.25 | 5.55 | 5.55 | 5.10 | 35434 | -0.94% |
| 21 Dec 2021 | 5.30 | 5.05 | 5.30 | 4.80 | 71800 | 4.95% |
| 20 Dec 2021 | 5.05 | 5.25 | 5.35 | 4.85 | 118697 | -0.98% |
| 17 Dec 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 14036 | 4.08% |
| 16 Dec 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 11808 | 4.26% |
| 15 Dec 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 4667 | 4.44% |
| 14 Dec 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 14551 | 4.65% |
| 13 Dec 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 5360 | 4.88% |
| 10 Dec 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 10430 | 3.80% |
| 09 Dec 2021 | 3.95 | 3.95 | 3.95 | 3.80 | 60212 | 3.95% |
| 08 Dec 2021 | 3.80 | 3.70 | 3.80 | 3.70 | 3711 | 4.11% |
| 07 Dec 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 53976 | 4.29% |
| 06 Dec 2021 | 3.50 | 3.35 | 3.50 | 3.25 | 28934 | 4.48% |
| 03 Dec 2021 | 3.35 | 3.50 | 3.50 | 3.25 | 6527 | 0.00% |
| 02 Dec 2021 | 3.35 | 3.25 | 3.45 | 3.25 | 4621 | -1.47% |
| 01 Dec 2021 | 3.40 | 3.25 | 3.45 | 3.25 | 10274 | 0.00% |
| 30 Nov 2021 | 3.40 | 3.30 | 3.45 | 3.25 | 14340 | 0.00% |
| 29 Nov 2021 | 3.40 | 3.40 | 3.60 | 3.40 | 26338 | -4.23% |
| 26 Nov 2021 | 3.55 | 3.45 | 3.60 | 3.45 | 15560 | 2.90% |
| 25 Nov 2021 | 3.45 | 3.60 | 3.75 | 3.45 | 38759 | -4.17% |
| 24 Nov 2021 | 3.60 | 3.30 | 3.60 | 3.30 | 47722 | 4.35% |
| 23 Nov 2021 | 3.45 | 3.45 | 3.45 | 3.20 | 12533 | 4.55% |
| 22 Nov 2021 | 3.30 | 3.40 | 3.60 | 3.30 | 41223 | -4.35% |
| 18 Nov 2021 | 3.45 | 3.30 | 3.45 | 3.30 | 22002 | 4.55% |
| 17 Nov 2021 | 3.30 | 3.40 | 3.40 | 3.25 | 23164 | 1.54% |
| 16 Nov 2021 | 3.25 | 3.45 | 3.45 | 3.25 | 9124 | -1.52% |
| 15 Nov 2021 | 3.30 | 3.55 | 3.55 | 3.25 | 32813 | -2.94% |
| 12 Nov 2021 | 3.40 | 3.10 | 3.40 | 3.10 | 17542 | 4.62% |
| 11 Nov 2021 | 3.25 | 3.20 | 3.25 | 3.05 | 14087 | 4.84% |
| 10 Nov 2021 | 3.10 | 3.05 | 3.30 | 3.05 | 15902 | -3.13% |
| 09 Nov 2021 | 3.20 | 3.20 | 3.30 | 3.15 | 9193 | 0.00% |
| 08 Nov 2021 | 3.20 | 3.35 | 3.35 | 3.20 | 16795 | -4.48% |
| 04 Nov 2021 | 3.35 | 3.45 | 3.45 | 3.15 | 6883 | 1.52% |
| 03 Nov 2021 | 3.30 | 3.30 | 3.55 | 3.30 | 42218 | -4.35% |
| 02 Nov 2021 | 3.45 | 3.45 | 3.45 | 3.25 | 19152 | 4.55% |
| 01 Nov 2021 | 3.30 | 3.50 | 3.50 | 3.25 | 25446 | -1.49% |
| 29 Oct 2021 | 3.35 | 3.30 | 3.50 | 3.30 | 3123 | -2.90% |
| 28 Oct 2021 | 3.45 | 3.45 | 3.45 | 3.30 | 71248 | 4.55% |
| 27 Oct 2021 | 3.30 | 3.30 | 3.30 | 3.20 | 27626 | 4.76% |
| 26 Oct 2021 | 3.15 | 3.20 | 3.30 | 3.15 | 74587 | 0.00% |
| 25 Oct 2021 | 3.15 | 3.30 | 3.30 | 3.10 | 25158 | -1.56% |
| 22 Oct 2021 | 3.20 | 3.20 | 3.20 | 3.05 | 8639 | 1.59% |
| 21 Oct 2021 | 3.15 | 3.00 | 3.15 | 3.00 | 26815 | 5.00% |
| 20 Oct 2021 | 3.00 | 3.00 | 3.10 | 2.95 | 4991 | 0.00% |
| 19 Oct 2021 | 3.00 | 3.20 | 3.20 | 2.95 | 3979 | -1.64% |
| 18 Oct 2021 | 3.05 | 3.35 | 3.35 | 3.05 | 100244 | -4.69% |
| 14 Oct 2021 | 3.20 | 3.35 | 3.35 | 3.15 | 6359 | 0.00% |
| 13 Oct 2021 | 3.20 | 3.20 | 3.35 | 3.05 | 12710 | 0.00% |
| 12 Oct 2021 | 3.20 | 3.30 | 3.30 | 3.10 | 10322 | 0.00% |
| 11 Oct 2021 | 3.20 | 3.35 | 3.35 | 3.05 | 58928 | 0.00% |
| 08 Oct 2021 | 3.20 | 3.15 | 3.35 | 3.15 | 10027 | -1.54% |
| 07 Oct 2021 | 3.25 | 3.25 | 3.25 | 3.10 | 2573 | 0.00% |
| 06 Oct 2021 | 3.25 | 3.35 | 3.35 | 3.05 | 12910 | 1.56% |
| 05 Oct 2021 | 3.20 | 3.20 | 3.20 | 3.10 | 17507 | 4.92% |
| 04 Oct 2021 | 3.05 | 3.15 | 3.15 | 3.05 | 7801 | 1.67% |
| 01 Oct 2021 | 3.00 | 2.95 | 3.00 | 2.95 | 228 | 1.69% |
| 30 Sep 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 3057 | 0.00% |
| 29 Sep 2021 | 2.95 | 3.10 | 3.10 | 2.90 | 11717 | -1.67% |
| 28 Sep 2021 | 3.00 | 3.05 | 3.10 | 3.00 | 15497 | -4.76% |
| 27 Sep 2021 | 3.15 | 3.10 | 3.20 | 2.95 | 10404 | 1.61% |
| 24 Sep 2021 | 3.10 | 3.05 | 3.25 | 3.05 | 7362 | -3.13% |
| 23 Sep 2021 | 3.20 | 3.10 | 3.25 | 3.10 | 2135 | -1.54% |
| 22 Sep 2021 | 3.25 | 3.10 | 3.30 | 3.05 | 46816 | 1.56% |
| 21 Sep 2021 | 3.20 | 3.10 | 3.20 | 3.10 | 8559 | -1.54% |
| 20 Sep 2021 | 3.25 | 3.35 | 3.35 | 3.05 | 10708 | 1.56% |
| 17 Sep 2021 | 3.20 | 3.25 | 3.25 | 3.05 | 5557 | 0.00% |
| 16 Sep 2021 | 3.20 | 3.15 | 3.40 | 3.15 | 69595 | -3.03% |
| 15 Sep 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 3165 | -4.35% |
| 14 Sep 2021 | 3.45 | 3.45 | 3.60 | 3.45 | 21133 | -4.17% |
| 13 Sep 2021 | 3.60 | 3.60 | 3.60 | 3.30 | 81593 | 4.35% |
| 09 Sep 2021 | 3.45 | 3.45 | 3.45 | 3.20 | 18810 | 4.55% |
| 08 Sep 2021 | 3.30 | 3.30 | 3.30 | 3.20 | 61760 | 4.76% |
| 07 Sep 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 14205 | 5.00% |
| 06 Sep 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1050 | 3.45% |
| 03 Sep 2021 | 2.90 | 2.90 | 2.90 | 2.80 | 27816 | 3.57% |
| 02 Sep 2021 | 2.80 | 2.85 | 2.85 | 2.65 | 28882 | 1.82% |
| 01 Sep 2021 | 2.75 | 2.85 | 2.85 | 2.75 | 55203 | -3.51% |
| 31 Aug 2021 | 2.85 | 2.80 | 2.90 | 2.75 | 17198 | 1.79% |
| 30 Aug 2021 | 2.80 | 3.00 | 3.00 | 2.80 | 87263 | -3.45% |
| 27 Aug 2021 | 2.90 | 2.95 | 2.95 | 2.90 | 38645 | -4.92% |
| 26 Aug 2021 | 3.05 | 3.20 | 3.20 | 3.05 | 8968 | -4.69% |
| 25 Aug 2021 | 3.20 | 3.35 | 3.45 | 3.20 | 23000 | -4.48% |
| 24 Aug 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 7198 | -4.29% |
| 23 Aug 2021 | 3.50 | 3.70 | 3.70 | 3.50 | 320 | -4.11% |
| 20 Aug 2021 | 3.65 | 3.60 | 3.65 | 3.45 | 5529 | 1.39% |
| 18 Aug 2021 | 3.60 | 3.45 | 3.60 | 3.35 | 15586 | 4.35% |
| 17 Aug 2021 | 3.45 | 3.45 | 3.65 | 3.45 | 8148 | -4.17% |
| 16 Aug 2021 | 3.60 | 3.70 | 3.70 | 3.45 | 16042 | 0.00% |
| 13 Aug 2021 | 3.60 | 3.55 | 3.65 | 3.40 | 4153 | 1.41% |
| 12 Aug 2021 | 3.55 | 3.45 | 3.70 | 3.40 | 22693 | 0.00% |
| 11 Aug 2021 | 3.55 | 3.45 | 3.60 | 3.35 | 18312 | 1.43% |
| 10 Aug 2021 | 3.50 | 3.50 | 3.65 | 3.45 | 21495 | -2.78% |
| 09 Aug 2021 | 3.60 | 3.70 | 3.80 | 3.60 | 19430 | -2.70% |
| 06 Aug 2021 | 3.70 | 3.55 | 3.70 | 3.55 | 10929 | 4.23% |
| 05 Aug 2021 | 3.55 | 3.80 | 3.80 | 3.55 | 11394 | -4.05% |
| 04 Aug 2021 | 3.70 | 3.60 | 3.80 | 3.60 | 53274 | -1.33% |
| 03 Aug 2021 | 3.75 | 3.90 | 3.90 | 3.70 | 9138 | -1.32% |
| 02 Aug 2021 | 3.80 | 3.80 | 3.80 | 3.65 | 20790 | 4.11% |
| 30 Jul 2021 | 3.65 | 3.80 | 3.90 | 3.65 | 66048 | -3.95% |
| 29 Jul 2021 | 3.80 | 4.00 | 4.00 | 3.70 | 43743 | -1.30% |
| 28 Jul 2021 | 3.85 | 3.90 | 3.90 | 3.60 | 58821 | 2.67% |
| 27 Jul 2021 | 3.75 | 3.60 | 3.75 | 3.55 | 61472 | 4.17% |
| 26 Jul 2021 | 3.60 | 3.55 | 3.85 | 3.55 | 42325 | -2.70% |
| 23 Jul 2021 | 3.70 | 3.95 | 3.95 | 3.65 | 59491 | -2.63% |
| 22 Jul 2021 | 3.80 | 3.65 | 3.80 | 3.50 | 68034 | 4.11% |
| 20 Jul 2021 | 3.65 | 3.90 | 3.90 | 3.65 | 117876 | -3.95% |
| 19 Jul 2021 | 3.80 | 3.95 | 3.95 | 3.70 | 18170 | -1.30% |
| 16 Jul 2021 | 3.85 | 3.95 | 3.95 | 3.75 | 52208 | -1.28% |
| 15 Jul 2021 | 3.90 | 3.80 | 3.95 | 3.80 | 32802 | -2.50% |
| 14 Jul 2021 | 4.00 | 4.00 | 4.00 | 3.75 | 69696 | 2.56% |
| 13 Jul 2021 | 3.90 | 3.95 | 3.95 | 3.75 | 46984 | 2.63% |
| 12 Jul 2021 | 3.80 | 4.10 | 4.10 | 3.80 | 400676 | -3.80% |
| 09 Jul 2021 | 3.95 | 3.90 | 4.20 | 3.90 | 72244 | -3.66% |
| 08 Jul 2021 | 4.10 | 4.10 | 4.25 | 4.10 | 137449 | -4.65% |
| 07 Jul 2021 | 4.30 | 4.30 | 4.30 | 4.10 | 42853 | 0.00% |
| 06 Jul 2021 | 4.30 | 4.30 | 4.40 | 4.30 | 42912 | -4.44% |
| 05 Jul 2021 | 4.50 | 4.50 | 4.90 | 4.50 | 96796 | -4.26% |
| 02 Jul 2021 | 4.70 | 4.40 | 4.80 | 4.40 | 40344 | 2.17% |
| 01 Jul 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 30202 | -4.17% |
| 30 Jun 2021 | 4.80 | 5.05 | 5.05 | 4.80 | 30624 | -4.95% |
| 29 Jun 2021 | 5.05 | 5.00 | 5.15 | 4.80 | 18189 | 2.02% |
| 28 Jun 2021 | 4.95 | 4.60 | 4.95 | 4.60 | 29768 | 4.21% |
| 25 Jun 2021 | 4.75 | 4.95 | 5.15 | 4.75 | 63823 | -4.04% |
| 24 Jun 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 27492 | 4.21% |
| 23 Jun 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 25740 | 4.40% |
| 22 Jun 2021 | 4.55 | 4.45 | 4.55 | 4.15 | 371084 | 4.60% |
| 21 Jun 2021 | 4.35 | 4.70 | 4.70 | 4.35 | 59028 | -4.40% |
| 18 Jun 2021 | 4.55 | 4.95 | 4.95 | 4.55 | 64943 | -4.21% |
| 17 Jun 2021 | 4.75 | 4.95 | 5.00 | 4.75 | 21065 | -4.04% |
| 16 Jun 2021 | 4.95 | 5.15 | 5.15 | 4.75 | 16194 | -1.00% |
| 15 Jun 2021 | 5.00 | 4.65 | 5.00 | 4.65 | 140173 | 3.09% |
| 14 Jun 2021 | 4.85 | 5.30 | 5.30 | 4.85 | 21966 | -4.90% |
| 11 Jun 2021 | 5.10 | 5.35 | 5.35 | 5.10 | 86964 | -4.67% |
| 10 Jun 2021 | 5.35 | 5.50 | 5.50 | 5.25 | 36305 | 1.90% |
| 09 Jun 2021 | 5.25 | 5.30 | 5.35 | 5.15 | 41251 | 2.94% |
| 08 Jun 2021 | 5.10 | 5.10 | 5.20 | 4.75 | 6740 | 2.00% |
| 07 Jun 2021 | 5.00 | 4.85 | 5.00 | 4.75 | 20151 | 4.17% |
| 04 Jun 2021 | 4.80 | 4.80 | 4.80 | 4.65 | 61239 | 4.35% |
| 03 Jun 2021 | 4.60 | 4.40 | 4.60 | 4.40 | 9762 | 4.55% |
| 02 Jun 2021 | 4.40 | 4.55 | 4.55 | 4.35 | 4999 | -2.22% |
| 01 Jun 2021 | 4.50 | 4.35 | 4.70 | 4.30 | 18002 | 0.00% |
| 31 May 2021 | 4.50 | 4.50 | 4.65 | 4.50 | 23232 | -4.26% |
| 28 May 2021 | 4.70 | 4.70 | 4.70 | 4.45 | 6669 | 4.44% |
| 27 May 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 8460 | 4.65% |
| 26 May 2021 | 4.30 | 4.55 | 4.55 | 4.30 | 17289 | -1.15% |
| 25 May 2021 | 4.35 | 4.40 | 4.60 | 4.20 | 27807 | -1.14% |
| 24 May 2021 | 4.40 | 4.60 | 4.60 | 4.20 | 37867 | 0.00% |
| 21 May 2021 | 4.40 | 4.65 | 4.65 | 4.40 | 8477 | -4.35% |
| 20 May 2021 | 4.60 | 4.80 | 4.80 | 4.45 | 10823 | -1.08% |
| 19 May 2021 | 4.65 | 4.65 | 4.65 | 4.25 | 2223 | 4.49% |
| 18 May 2021 | 4.45 | 4.55 | 4.80 | 4.40 | 18029 | -3.26% |
| 17 May 2021 | 4.60 | 4.70 | 4.90 | 4.50 | 13411 | -2.13% |
| 14 May 2021 | 4.70 | 4.80 | 4.80 | 4.65 | 1327 | 2.17% |
| 12 May 2021 | 4.60 | 4.60 | 4.60 | 4.40 | 4906 | 4.55% |
| 11 May 2021 | 4.40 | 4.40 | 4.50 | 4.30 | 4471 | -2.22% |
| 10 May 2021 | 4.50 | 4.85 | 4.85 | 4.45 | 6759 | -3.23% |
| 07 May 2021 | 4.65 | 4.65 | 4.80 | 4.65 | 4660 | 0.00% |
| 06 May 2021 | 4.65 | 5.05 | 5.05 | 4.65 | 7310 | -4.12% |
| 05 May 2021 | 4.85 | 4.45 | 4.85 | 4.45 | 1154 | 4.30% |
| 04 May 2021 | 4.65 | 4.65 | 4.65 | 4.35 | 3720 | 4.49% |
| 03 May 2021 | 4.45 | 4.25 | 4.45 | 4.25 | 8746 | 4.71% |
| 30 Apr 2021 | 4.25 | 4.50 | 4.50 | 4.25 | 904 | -2.30% |
| 29 Apr 2021 | 4.35 | 4.40 | 4.55 | 4.25 | 92230 | 0.00% |
| 27 Apr 2021 | 4.35 | 4.75 | 4.75 | 4.35 | 13929 | -4.40% |
| 26 Apr 2021 | 4.55 | 4.55 | 4.85 | 4.55 | 4577 | -4.21% |
| 23 Apr 2021 | 4.75 | 4.55 | 4.75 | 4.55 | 3720 | 0.00% |
| 22 Apr 2021 | 4.75 | 4.35 | 4.75 | 4.35 | 708 | 4.40% |
| 20 Apr 2021 | 4.55 | 4.70 | 4.70 | 4.55 | 1318 | -4.21% |
| 19 Apr 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 2008 | -5.00% |
| 16 Apr 2021 | 5.00 | 5.00 | 5.00 | 4.75 | 1171 | 0.00% |
| 15 Apr 2021 | 5.00 | 4.75 | 5.00 | 4.75 | 1325 | 1.01% |
| 13 Apr 2021 | 4.95 | 4.75 | 5.00 | 4.75 | 101104 | -1.00% |
| 12 Apr 2021 | 5.00 | 5.20 | 5.20 | 4.75 | 2626 | 0.00% |
| 09 Apr 2021 | 5.00 | 4.80 | 5.00 | 4.60 | 110137 | 4.17% |
| 08 Apr 2021 | 4.80 | 4.95 | 4.95 | 4.65 | 9744 | -1.03% |
| 07 Apr 2021 | 4.85 | 4.90 | 4.90 | 4.85 | 1703 | 3.19% |
| 06 Apr 2021 | 4.70 | 4.70 | 4.75 | 4.35 | 11398 | 3.30% |
| 05 Apr 2021 | 4.55 | 4.55 | 4.60 | 4.30 | 4454 | 3.41% |
| 01 Apr 2021 | 4.40 | 4.30 | 4.40 | 4.00 | 23578 | 4.76% |
| 31 Mar 2021 | 4.20 | 4.25 | 4.25 | 4.20 | 3091 | -4.55% |
| 30 Mar 2021 | 4.40 | 4.35 | 4.65 | 4.35 | 7266 | -3.30% |
| 26 Mar 2021 | 4.55 | 4.75 | 4.75 | 4.55 | 11111 | -4.21% |
| 25 Mar 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1310 | -4.04% |
| 24 Mar 2021 | 4.95 | 5.00 | 5.30 | 4.95 | 4877 | -4.81% |
| 23 Mar 2021 | 5.20 | 5.25 | 5.25 | 5.20 | 101 | -2.80% |
| 22 Mar 2021 | 5.35 | 5.35 | 5.35 | 5.10 | 415 | 0.00% |
| 19 Mar 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 6630 | -4.46% |
| 18 Mar 2021 | 5.60 | 5.60 | 5.95 | 5.60 | 6970 | -4.27% |
| 17 Mar 2021 | 5.85 | 5.85 | 5.85 | 5.60 | 10950 | 4.46% |
| 16 Mar 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 10664 | 4.67% |
| 15 Mar 2021 | 5.35 | 5.35 | 5.35 | 5.10 | 149055 | 4.90% |
| 12 Mar 2021 | 5.10 | 5.05 | 5.10 | 4.80 | 20664 | 4.08% |
| 10 Mar 2021 | 4.90 | 5.10 | 5.10 | 4.75 | 18418 | 0.00% |
| 09 Mar 2021 | 4.90 | 4.95 | 5.10 | 4.90 | 8627 | -1.01% |
| 08 Mar 2021 | 4.95 | 5.00 | 5.25 | 4.85 | 6124 | -1.00% |
| 05 Mar 2021 | 5.00 | 4.95 | 5.15 | 4.75 | 18764 | 1.01% |
| 04 Mar 2021 | 4.95 | 4.95 | 5.30 | 4.90 | 31920 | -1.98% |
| 03 Mar 2021 | 5.05 | 5.20 | 5.20 | 4.90 | 4662 | -0.98% |
| 02 Mar 2021 | 5.10 | 5.25 | 5.25 | 5.00 | 11671 | -2.86% |
| 01 Mar 2021 | 5.25 | 5.25 | 5.50 | 5.10 | 16984 | 0.00% |
| 26 Feb 2021 | 5.25 | 5.70 | 5.70 | 5.25 | 16635 | -4.55% |
| 25 Feb 2021 | 5.50 | 5.80 | 5.80 | 5.50 | 2644 | -4.35% |
| 24 Feb 2021 | 5.75 | 5.70 | 5.75 | 5.30 | 5661 | 3.60% |
| 23 Feb 2021 | 5.55 | 5.20 | 5.70 | 5.20 | 10602 | 1.83% |
| 22 Feb 2021 | 5.45 | 5.95 | 5.95 | 5.45 | 12222 | -4.39% |
| 19 Feb 2021 | 5.70 | 5.75 | 5.75 | 5.70 | 8088 | -4.20% |
| 18 Feb 2021 | 5.95 | 5.90 | 6.05 | 5.75 | 10977 | -1.65% |
| 17 Feb 2021 | 6.05 | 6.20 | 6.25 | 6.05 | 3119 | -4.72% |
| 16 Feb 2021 | 6.35 | 6.45 | 6.45 | 6.15 | 15753 | -1.55% |
| 15 Feb 2021 | 6.45 | 6.10 | 6.50 | 6.00 | 37045 | 4.03% |
| 12 Feb 2021 | 6.20 | 6.20 | 6.70 | 6.20 | 15434 | -4.62% |
| 11 Feb 2021 | 6.50 | 6.30 | 6.55 | 6.25 | 26322 | -0.76% |
| 10 Feb 2021 | 6.55 | 6.70 | 6.95 | 6.55 | 4131 | -3.68% |
| 09 Feb 2021 | 6.80 | 6.65 | 7.20 | 6.65 | 7998 | -2.16% |
| 08 Feb 2021 | 6.95 | 6.40 | 7.00 | 6.40 | 50850 | 3.73% |
| 05 Feb 2021 | 6.70 | 6.85 | 6.85 | 6.45 | 4210 | 1.52% |
| 04 Feb 2021 | 6.60 | 6.50 | 7.00 | 6.45 | 4805 | -2.22% |
| 03 Feb 2021 | 6.75 | 6.80 | 7.00 | 6.75 | 17543 | -4.26% |
| 02 Feb 2021 | 7.05 | 7.00 | 7.20 | 6.80 | 21840 | 0.71% |
| 01 Feb 2021 | 7.00 | 7.15 | 7.25 | 6.65 | 17976 | 0.00% |
| 29 Jan 2021 | 7.00 | 7.00 | 7.35 | 6.65 | 68401 | 0.00% |
| 28 Jan 2021 | 7.00 | 6.70 | 7.10 | 6.50 | 22452 | 2.94% |
| 27 Jan 2021 | 6.80 | 6.60 | 6.80 | 6.25 | 27196 | 4.62% |
| 25 Jan 2021 | 6.50 | 6.65 | 6.65 | 6.05 | 5170 | 2.36% |
| 22 Jan 2021 | 6.35 | 6.40 | 6.55 | 5.95 | 30746 | 1.60% |
| 21 Jan 2021 | 6.25 | 6.25 | 6.40 | 6.25 | 748 | -4.58% |
| 20 Jan 2021 | 6.55 | 6.20 | 6.55 | 6.20 | 551 | 2.34% |
| 19 Jan 2021 | 6.40 | 6.05 | 6.65 | 6.05 | 39504 | 0.79% |
| 18 Jan 2021 | 6.35 | 6.40 | 6.40 | 6.35 | 3630 | -4.51% |
| 15 Jan 2021 | 6.65 | 6.75 | 6.75 | 6.65 | 608 | -4.32% |
| 14 Jan 2021 | 6.95 | 7.10 | 7.10 | 6.75 | 10431 | -2.11% |
| 13 Jan 2021 | 7.10 | 6.80 | 7.10 | 6.50 | 8401 | 4.41% |
| 12 Jan 2021 | 6.80 | 7.20 | 7.25 | 6.70 | 16112 | -2.16% |
| 11 Jan 2021 | 6.95 | 6.40 | 6.95 | 6.40 | 11517 | 4.51% |
| 08 Jan 2021 | 6.65 | 6.95 | 6.95 | 6.65 | 6204 | -4.32% |
| 07 Jan 2021 | 6.95 | 6.85 | 7.00 | 6.80 | 11734 | -2.80% |
| 06 Jan 2021 | 7.15 | 7.50 | 7.50 | 6.80 | 12977 | 0.00% |
| 05 Jan 2021 | 7.15 | 7.20 | 7.35 | 6.75 | 15037 | 0.70% |
| 04 Jan 2021 | 7.10 | 7.75 | 7.75 | 7.10 | 28784 | -4.70% |
| 01 Jan 2021 | 7.45 | 7.50 | 7.60 | 7.30 | 83451 | 2.76% |
| 31 Dec 2020 | 7.25 | 6.70 | 7.40 | 6.70 | 19826 | 2.84% |
| 30 Dec 2020 | 7.05 | 7.15 | 7.15 | 6.55 | 27226 | 2.92% |
| 29 Dec 2020 | 6.85 | 6.50 | 6.90 | 6.40 | 30698 | 3.01% |
| 28 Dec 2020 | 6.65 | 6.60 | 6.65 | 6.15 | 46430 | 4.72% |
| 24 Dec 2020 | 6.35 | 6.25 | 6.40 | 6.00 | 60478 | 4.10% |
| 23 Dec 2020 | 6.10 | 5.85 | 6.10 | 5.60 | 33163 | 4.27% |
| 22 Dec 2020 | 5.85 | 6.15 | 6.15 | 5.85 | 21089 | -4.88% |
