CANHLIFE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 127.14 | 127.59 | 128.89 | 126.10 | 524118 | -0.35% |
| 18 Dec 2025 | 127.59 | 126.00 | 128.28 | 124.99 | 1534587 | 1.39% |
| 17 Dec 2025 | 125.84 | 124.00 | 126.90 | 121.88 | 1296044 | 1.15% |
| 16 Dec 2025 | 124.41 | 122.00 | 125.86 | 122.00 | 2483780 | 0.69% |
| 15 Dec 2025 | 123.56 | 121.75 | 124.38 | 121.26 | 2790083 | 1.41% |
| 12 Dec 2025 | 121.84 | 118.88 | 123.00 | 118.88 | 645188 | 2.52% |
| 11 Dec 2025 | 118.84 | 121.50 | 121.64 | 117.72 | 2076647 | -2.50% |
| 10 Dec 2025 | 121.89 | 122.80 | 123.13 | 121.16 | 396816 | -0.56% |
| 09 Dec 2025 | 122.58 | 122.00 | 123.98 | 119.65 | 1289924 | 0.57% |
| 08 Dec 2025 | 121.89 | 122.53 | 124.92 | 121.28 | 1779044 | -0.64% |
| 05 Dec 2025 | 122.67 | 121.00 | 123.42 | 120.03 | 622205 | 1.33% |
| 04 Dec 2025 | 121.06 | 120.60 | 122.33 | 120.10 | 465170 | -0.68% |
| 03 Dec 2025 | 121.89 | 122.90 | 123.24 | 121.09 | 420658 | -0.82% |
| 02 Dec 2025 | 122.90 | 122.00 | 123.40 | 119.84 | 832653 | 0.21% |
| 01 Dec 2025 | 122.64 | 123.24 | 124.36 | 122.23 | 521455 | -0.33% |
| 28 Nov 2025 | 123.04 | 124.77 | 124.77 | 121.56 | 535176 | -1.39% |
| 27 Nov 2025 | 124.77 | 126.00 | 126.62 | 124.15 | 947342 | -0.18% |
| 26 Nov 2025 | 125.00 | 122.40 | 127.54 | 122.40 | 1047936 | 1.77% |
| 25 Nov 2025 | 122.82 | 122.00 | 123.34 | 121.90 | 635095 | -0.23% |
| 24 Nov 2025 | 123.10 | 123.50 | 127.00 | 121.80 | 1192667 | 0.40% |
| 21 Nov 2025 | 122.61 | 122.00 | 123.50 | 121.00 | 821118 | -0.50% |
| 20 Nov 2025 | 123.23 | 121.62 | 124.22 | 120.53 | 956566 | 1.32% |
| 19 Nov 2025 | 121.63 | 120.45 | 124.66 | 118.07 | 1418404 | 1.89% |
| 18 Nov 2025 | 119.37 | 121.00 | 121.07 | 117.50 | 731144 | -0.89% |
| 17 Nov 2025 | 120.44 | 120.39 | 122.11 | 119.52 | 824509 | 0.11% |
| 14 Nov 2025 | 120.31 | 119.50 | 121.90 | 115.53 | 1823506 | -0.56% |
| 13 Nov 2025 | 120.99 | 121.00 | 122.90 | 120.00 | 586970 | -0.33% |
| 12 Nov 2025 | 121.39 | 121.04 | 123.40 | 120.75 | 1081478 | 0.29% |
| 11 Nov 2025 | 121.04 | 121.00 | 122.13 | 120.53 | 693217 | 0.00% |
| 10 Nov 2025 | 121.04 | 122.80 | 128.20 | 120.13 | 1726317 | -1.48% |
| 07 Nov 2025 | 122.86 | 119.87 | 125.79 | 119.87 | 1951024 | 1.11% |
| 06 Nov 2025 | 121.51 | 120.15 | 122.00 | 118.20 | 1711567 | 2.57% |
| 04 Nov 2025 | 118.46 | 119.00 | 123.65 | 117.52 | 2277731 | 0.63% |
| 03 Nov 2025 | 117.72 | 116.36 | 118.72 | 114.56 | 1310274 | 1.17% |
| 31 Oct 2025 | 116.36 | 118.00 | 119.59 | 115.41 | 982643 | -1.51% |
| 30 Oct 2025 | 118.14 | 117.00 | 119.74 | 117.00 | 2277725 | 0.70% |
| 29 Oct 2025 | 117.32 | 120.00 | 120.73 | 115.30 | 2701251 | -2.61% |
| 28 Oct 2025 | 120.47 | 120.95 | 124.00 | 116.50 | 4768100 | -0.88% |
| 27 Oct 2025 | 121.54 | 121.70 | 123.80 | 119.05 | 4562382 | -0.16% |
| 24 Oct 2025 | 121.73 | 113.00 | 125.99 | 111.37 | 15955481 | 7.68% |
| 23 Oct 2025 | 113.05 | 108.00 | 113.80 | 107.10 | 7314219 | 4.08% |
| 21 Oct 2025 | 108.62 | 110.10 | 110.10 | 108.00 | 684509 | -1.61% |
| 20 Oct 2025 | 110.40 | 112.02 | 112.70 | 106.61 | 6356381 | -0.92% |
