CAPACITE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 258.90 | 257.70 | 261.00 | 256.65 | 93399 | 0.08% |
| 16 Dec 2025 | 258.70 | 259.10 | 261.00 | 257.40 | 78555 | -0.14% |
| 15 Dec 2025 | 259.05 | 255.45 | 263.35 | 255.00 | 171470 | 0.62% |
| 12 Dec 2025 | 257.45 | 257.70 | 261.00 | 254.80 | 211545 | 0.41% |
| 11 Dec 2025 | 256.40 | 261.25 | 261.95 | 255.00 | 191927 | -2.03% |
| 10 Dec 2025 | 261.70 | 260.00 | 265.35 | 257.55 | 171638 | 0.77% |
| 09 Dec 2025 | 259.70 | 252.10 | 262.70 | 247.30 | 408517 | 3.20% |
| 08 Dec 2025 | 251.65 | 260.25 | 261.90 | 249.20 | 384841 | -3.91% |
| 05 Dec 2025 | 261.90 | 264.15 | 267.00 | 260.40 | 192954 | -1.28% |
| 04 Dec 2025 | 265.30 | 268.90 | 272.70 | 264.25 | 256570 | -1.34% |
| 03 Dec 2025 | 268.90 | 273.00 | 274.70 | 267.85 | 152797 | -1.47% |
| 02 Dec 2025 | 272.90 | 276.65 | 276.65 | 272.00 | 149975 | -1.34% |
| 01 Dec 2025 | 276.60 | 277.35 | 280.10 | 275.10 | 198202 | -0.27% |
| 28 Nov 2025 | 277.35 | 279.20 | 281.80 | 275.10 | 192128 | -0.64% |
| 27 Nov 2025 | 279.15 | 285.10 | 286.00 | 278.00 | 96755 | -1.59% |
| 26 Nov 2025 | 283.65 | 276.15 | 286.80 | 276.00 | 252439 | 2.90% |
| 25 Nov 2025 | 275.65 | 279.15 | 281.85 | 274.00 | 184494 | -0.86% |
| 24 Nov 2025 | 278.05 | 287.90 | 287.90 | 276.50 | 151953 | -2.47% |
| 21 Nov 2025 | 285.10 | 288.10 | 294.10 | 282.85 | 280357 | -1.66% |
| 20 Nov 2025 | 289.90 | 297.25 | 297.75 | 288.00 | 221117 | -2.08% |
| 19 Nov 2025 | 296.05 | 296.35 | 300.00 | 294.60 | 193901 | -0.69% |
| 18 Nov 2025 | 298.10 | 305.35 | 305.80 | 297.00 | 339924 | -2.88% |
| 17 Nov 2025 | 306.95 | 294.80 | 314.25 | 293.25 | 1420284 | 5.50% |
| 14 Nov 2025 | 290.95 | 292.40 | 296.20 | 286.25 | 579529 | -0.15% |
| 13 Nov 2025 | 291.40 | 292.70 | 293.75 | 283.75 | 277850 | -0.22% |
| 12 Nov 2025 | 292.05 | 284.95 | 297.00 | 282.05 | 383000 | 2.71% |
| 11 Nov 2025 | 284.35 | 271.25 | 287.90 | 271.25 | 596778 | 4.85% |
| 10 Nov 2025 | 271.20 | 283.00 | 283.00 | 270.05 | 224504 | -3.40% |
| 07 Nov 2025 | 280.75 | 275.55 | 283.25 | 275.00 | 170715 | 0.07% |
| 06 Nov 2025 | 280.55 | 284.70 | 284.70 | 277.20 | 201174 | -0.07% |
| 04 Nov 2025 | 280.75 | 287.55 | 290.50 | 279.00 | 326517 | -2.36% |
| 03 Nov 2025 | 287.55 | 286.20 | 291.00 | 283.85 | 217365 | 0.28% |
| 31 Oct 2025 | 286.75 | 282.00 | 289.95 | 279.70 | 363277 | 1.77% |
| 30 Oct 2025 | 281.75 | 280.45 | 283.15 | 279.25 | 186155 | 0.50% |
| 29 Oct 2025 | 280.35 | 275.55 | 282.75 | 273.05 | 358965 | 1.41% |
| 28 Oct 2025 | 276.45 | 271.85 | 278.20 | 270.10 | 249936 | 2.01% |
| 27 Oct 2025 | 271.00 | 275.00 | 275.70 | 269.10 | 241057 | -0.62% |
| 24 Oct 2025 | 272.70 | 273.00 | 278.40 | 270.55 | 153560 | -0.18% |
| 23 Oct 2025 | 273.20 | 274.80 | 276.70 | 267.10 | 420850 | -1.10% |
| 21 Oct 2025 | 276.25 | 273.50 | 277.65 | 273.45 | 76011 | 0.86% |
| 20 Oct 2025 | 273.90 | 272.10 | 276.60 | 265.10 | 350852 | 0.72% |
| 17 Oct 2025 | 271.95 | 275.40 | 279.05 | 270.35 | 404020 | -1.86% |
| 16 Oct 2025 | 277.10 | 278.95 | 281.65 | 276.00 | 135588 | -0.41% |
| 15 Oct 2025 | 278.25 | 276.00 | 279.55 | 275.85 | 75672 | 0.69% |
| 14 Oct 2025 | 276.35 | 282.95 | 283.70 | 275.55 | 264061 | -2.30% |
| 13 Oct 2025 | 282.85 | 285.00 | 285.50 | 280.80 | 240486 | -1.24% |
| 10 Oct 2025 | 286.40 | 279.00 | 288.40 | 277.00 | 625019 | 2.76% |
| 09 Oct 2025 | 278.70 | 274.55 | 280.00 | 272.00 | 370965 | 2.71% |
| 08 Oct 2025 | 271.35 | 279.00 | 280.80 | 270.10 | 341807 | -2.71% |
| 07 Oct 2025 | 278.90 | 284.00 | 285.45 | 278.15 | 223550 | -1.38% |
| 06 Oct 2025 | 282.80 | 288.00 | 288.20 | 281.75 | 229282 | -1.60% |
| 03 Oct 2025 | 287.40 | 284.40 | 288.80 | 282.70 | 149121 | 1.54% |
| 01 Oct 2025 | 283.05 | 292.00 | 292.65 | 281.80 | 635163 | -2.09% |
| 30 Sep 2025 | 289.10 | 284.95 | 294.00 | 280.00 | 280687 | 1.94% |
| 29 Sep 2025 | 283.60 | 290.05 | 294.50 | 282.10 | 426219 | -2.16% |
| 26 Sep 2025 | 289.85 | 297.45 | 299.10 | 288.80 | 314336 | -2.85% |
| 25 Sep 2025 | 298.35 | 300.00 | 301.50 | 297.50 | 312151 | -0.85% |
| 24 Sep 2025 | 300.90 | 301.85 | 306.00 | 300.10 | 232046 | -0.55% |
| 23 Sep 2025 | 302.55 | 311.00 | 311.00 | 301.30 | 364685 | -2.40% |
| 22 Sep 2025 | 310.00 | 310.85 | 319.00 | 309.20 | 429797 | -0.72% |
| 19 Sep 2025 | 312.25 | 322.40 | 324.50 | 310.90 | 868693 | -2.77% |
| 18 Sep 2025 | 321.15 | 321.00 | 334.00 | 319.85 | 1899418 | 0.67% |
| 17 Sep 2025 | 319.00 | 311.40 | 322.00 | 311.00 | 645761 | 2.89% |
| 16 Sep 2025 | 310.05 | 302.90 | 312.00 | 299.00 | 357622 | 2.61% |
| 15 Sep 2025 | 302.15 | 301.40 | 307.40 | 298.05 | 487586 | 0.68% |
| 12 Sep 2025 | 300.10 | 309.35 | 313.95 | 299.55 | 611710 | -2.79% |
| 11 Sep 2025 | 308.70 | 305.65 | 311.50 | 304.95 | 471464 | 1.01% |
| 10 Sep 2025 | 305.60 | 298.00 | 312.95 | 297.80 | 694452 | 2.41% |
| 09 Sep 2025 | 298.40 | 300.40 | 307.65 | 294.80 | 420927 | -0.67% |
| 08 Sep 2025 | 300.40 | 296.70 | 302.75 | 293.35 | 196955 | 1.30% |
| 05 Sep 2025 | 296.55 | 299.60 | 302.65 | 294.65 | 206876 | -0.70% |
| 04 Sep 2025 | 298.65 | 303.85 | 309.00 | 297.40 | 268775 | -1.01% |
| 03 Sep 2025 | 301.70 | 299.20 | 303.95 | 294.80 | 229722 | 0.79% |
| 02 Sep 2025 | 299.35 | 291.30 | 303.50 | 288.40 | 348022 | 2.78% |
| 01 Sep 2025 | 291.25 | 282.00 | 293.80 | 282.00 | 149745 | 3.32% |
| 29 Aug 2025 | 281.90 | 290.90 | 292.50 | 280.20 | 231863 | -2.57% |
| 28 Aug 2025 | 289.35 | 296.45 | 298.00 | 286.10 | 104733 | -2.00% |
| 26 Aug 2025 | 295.25 | 298.95 | 300.10 | 293.45 | 136008 | -1.67% |
| 25 Aug 2025 | 300.25 | 300.00 | 305.50 | 298.00 | 505791 | 0.23% |
| 22 Aug 2025 | 299.55 | 296.05 | 302.00 | 294.70 | 324238 | 0.99% |
| 21 Aug 2025 | 296.60 | 294.00 | 303.00 | 290.05 | 420503 | 0.71% |
| 20 Aug 2025 | 294.50 | 296.25 | 300.95 | 292.30 | 263288 | -0.67% |
| 19 Aug 2025 | 296.50 | 280.95 | 305.30 | 278.10 | 551499 | 5.84% |
| 18 Aug 2025 | 280.15 | 279.70 | 283.55 | 277.00 | 179895 | 1.19% |
| 14 Aug 2025 | 276.85 | 280.10 | 281.50 | 276.00 | 287558 | -2.21% |
| 13 Aug 2025 | 283.10 | 282.00 | 285.10 | 279.05 | 289267 | -0.09% |
| 12 Aug 2025 | 283.35 | 283.75 | 293.95 | 281.40 | 338927 | -0.44% |
| 11 Aug 2025 | 284.60 | 292.00 | 299.00 | 282.85 | 635991 | -2.43% |
| 08 Aug 2025 | 291.70 | 295.70 | 298.05 | 290.40 | 99428 | -1.44% |
| 07 Aug 2025 | 295.95 | 295.90 | 297.10 | 291.40 | 157514 | -0.49% |
| 06 Aug 2025 | 297.40 | 297.00 | 300.20 | 291.20 | 264707 | 0.12% |
| 05 Aug 2025 | 297.05 | 301.00 | 308.75 | 296.10 | 363705 | -1.49% |
| 04 Aug 2025 | 301.55 | 301.00 | 304.30 | 297.35 | 153145 | 0.65% |
| 01 Aug 2025 | 299.60 | 306.65 | 308.00 | 297.30 | 154348 | -2.30% |
| 31 Jul 2025 | 306.65 | 296.00 | 308.90 | 295.30 | 269007 | 1.72% |
| 30 Jul 2025 | 301.45 | 311.20 | 315.85 | 300.10 | 877168 | -3.06% |
| 29 Jul 2025 | 310.95 | 309.90 | 316.20 | 307.05 | 299214 | 0.11% |
| 28 Jul 2025 | 310.60 | 318.45 | 319.40 | 309.00 | 386754 | -2.48% |
| 25 Jul 2025 | 318.50 | 321.40 | 322.65 | 316.60 | 156311 | -1.29% |
| 24 Jul 2025 | 322.65 | 326.00 | 328.20 | 322.00 | 152654 | -0.92% |
| 23 Jul 2025 | 325.65 | 327.10 | 331.95 | 325.10 | 260688 | -0.67% |
| 22 Jul 2025 | 327.85 | 338.50 | 338.65 | 326.40 | 260762 | -2.47% |
| 21 Jul 2025 | 336.15 | 326.25 | 338.00 | 326.25 | 780768 | 3.53% |
| 18 Jul 2025 | 324.70 | 329.55 | 329.55 | 322.30 | 160921 | -0.69% |
| 17 Jul 2025 | 326.95 | 318.40 | 330.00 | 317.55 | 379195 | 2.98% |
| 16 Jul 2025 | 317.50 | 319.00 | 323.75 | 317.00 | 191514 | -0.20% |
| 15 Jul 2025 | 318.15 | 317.95 | 322.80 | 316.75 | 227975 | 0.30% |
| 14 Jul 2025 | 317.20 | 314.85 | 320.00 | 313.45 | 161907 | 0.71% |
| 11 Jul 2025 | 314.95 | 318.00 | 322.40 | 313.30 | 521006 | -0.43% |
| 10 Jul 2025 | 316.30 | 320.30 | 322.65 | 315.20 | 319478 | -0.99% |
| 09 Jul 2025 | 319.45 | 324.90 | 328.30 | 318.60 | 294211 | -1.04% |
| 08 Jul 2025 | 322.80 | 325.05 | 329.10 | 320.00 | 307047 | -0.86% |
| 07 Jul 2025 | 325.60 | 327.00 | 331.15 | 324.05 | 157128 | -0.29% |
| 04 Jul 2025 | 326.55 | 328.10 | 331.00 | 325.00 | 201475 | -0.44% |
| 03 Jul 2025 | 328.00 | 331.00 | 331.50 | 327.15 | 172029 | -1.06% |
| 02 Jul 2025 | 331.50 | 331.45 | 334.30 | 326.00 | 192672 | 0.74% |
| 01 Jul 2025 | 329.05 | 334.80 | 336.15 | 328.00 | 196743 | -1.42% |
| 30 Jun 2025 | 333.80 | 337.50 | 339.40 | 333.00 | 182031 | -1.10% |
| 27 Jun 2025 | 337.50 | 332.70 | 339.65 | 331.75 | 489166 | 1.93% |
| 26 Jun 2025 | 331.10 | 328.90 | 334.60 | 326.45 | 291735 | 1.28% |
| 25 Jun 2025 | 326.90 | 330.60 | 332.40 | 325.05 | 282833 | 0.09% |
| 24 Jun 2025 | 326.60 | 320.00 | 329.90 | 316.05 | 808435 | 3.58% |
| 23 Jun 2025 | 315.30 | 318.60 | 321.35 | 313.70 | 353341 | -1.04% |
| 20 Jun 2025 | 318.60 | 321.00 | 324.60 | 317.00 | 319048 | -0.56% |
| 19 Jun 2025 | 320.40 | 327.00 | 332.05 | 319.15 | 247420 | -2.09% |
| 18 Jun 2025 | 327.25 | 326.80 | 331.95 | 325.15 | 174460 | 0.15% |
| 17 Jun 2025 | 326.75 | 331.00 | 334.95 | 325.80 | 279342 | -1.33% |
| 16 Jun 2025 | 331.15 | 330.00 | 335.00 | 326.05 | 463614 | -0.59% |
| 13 Jun 2025 | 333.10 | 331.90 | 336.70 | 329.75 | 354520 | -1.74% |
| 12 Jun 2025 | 339.00 | 345.00 | 350.45 | 336.50 | 329741 | -1.45% |
| 11 Jun 2025 | 344.00 | 351.15 | 357.65 | 342.80 | 479660 | -1.12% |
| 10 Jun 2025 | 347.90 | 345.00 | 354.55 | 341.50 | 365423 | 0.99% |
| 09 Jun 2025 | 344.50 | 340.90 | 346.60 | 339.90 | 416569 | 1.68% |
| 06 Jun 2025 | 338.80 | 342.40 | 346.50 | 336.35 | 369058 | -1.07% |
| 05 Jun 2025 | 342.45 | 332.60 | 346.70 | 332.20 | 700863 | 3.27% |
| 04 Jun 2025 | 331.60 | 332.30 | 333.80 | 328.50 | 256231 | 0.12% |
| 03 Jun 2025 | 331.20 | 335.00 | 341.35 | 330.00 | 362465 | -0.96% |
| 02 Jun 2025 | 334.40 | 328.85 | 337.05 | 326.10 | 481611 | 1.69% |
| 30 May 2025 | 328.85 | 340.25 | 341.85 | 328.00 | 595338 | -3.08% |
| 29 May 2025 | 339.30 | 346.30 | 347.00 | 338.00 | 514834 | -1.55% |
| 28 May 2025 | 344.65 | 354.50 | 361.15 | 338.50 | 1487587 | -3.09% |
| 27 May 2025 | 355.65 | 345.00 | 364.95 | 340.00 | 1347341 | 2.92% |
| 26 May 2025 | 345.55 | 359.85 | 371.05 | 343.40 | 1473622 | -3.99% |
| 23 May 2025 | 359.90 | 357.00 | 362.00 | 353.70 | 299086 | 0.84% |
| 22 May 2025 | 356.90 | 350.00 | 359.85 | 348.65 | 503485 | 1.94% |
| 21 May 2025 | 350.10 | 352.15 | 358.55 | 345.00 | 401802 | -0.58% |
| 20 May 2025 | 352.15 | 363.90 | 369.70 | 349.35 | 444548 | -2.87% |
| 19 May 2025 | 362.55 | 360.90 | 368.80 | 360.90 | 365328 | 0.75% |
| 16 May 2025 | 359.85 | 366.50 | 368.85 | 358.35 | 481205 | -1.51% |
| 15 May 2025 | 365.35 | 362.00 | 372.60 | 362.00 | 263640 | 1.19% |
| 14 May 2025 | 361.05 | 361.10 | 363.40 | 355.75 | 283986 | 0.47% |
| 13 May 2025 | 359.35 | 360.00 | 364.00 | 350.00 | 238361 | 0.41% |
| 12 May 2025 | 357.90 | 361.70 | 363.00 | 350.25 | 633284 | 6.57% |
| 09 May 2025 | 335.85 | 329.00 | 337.70 | 320.00 | 334718 | -0.25% |
| 08 May 2025 | 336.70 | 342.95 | 352.90 | 332.30 | 371436 | -1.54% |
| 07 May 2025 | 341.95 | 339.95 | 344.10 | 330.00 | 328531 | 1.62% |
| 06 May 2025 | 336.50 | 360.00 | 362.75 | 333.70 | 1569065 | -6.41% |
| 05 May 2025 | 359.55 | 355.00 | 369.00 | 355.00 | 356891 | 1.77% |
| 02 May 2025 | 353.30 | 350.00 | 360.00 | 349.10 | 515498 | 0.91% |
| 30 Apr 2025 | 350.10 | 358.90 | 360.15 | 347.25 | 330405 | -2.72% |
| 29 Apr 2025 | 359.90 | 363.70 | 371.30 | 358.20 | 306108 | -0.68% |
| 28 Apr 2025 | 362.35 | 360.00 | 369.50 | 351.00 | 268056 | 0.30% |
| 25 Apr 2025 | 361.25 | 379.90 | 384.00 | 358.25 | 610676 | -4.29% |
| 24 Apr 2025 | 377.45 | 377.60 | 383.55 | 375.25 | 228863 | -0.47% |
| 23 Apr 2025 | 379.25 | 387.00 | 387.95 | 377.10 | 325998 | -1.44% |
| 22 Apr 2025 | 384.80 | 391.75 | 393.15 | 380.10 | 363101 | -1.71% |
| 21 Apr 2025 | 391.50 | 395.00 | 396.45 | 385.00 | 382431 | 0.23% |
| 17 Apr 2025 | 390.60 | 379.90 | 393.00 | 374.10 | 611014 | 3.99% |
| 16 Apr 2025 | 375.60 | 376.50 | 382.70 | 372.20 | 689873 | 1.27% |
| 15 Apr 2025 | 370.90 | 366.20 | 374.20 | 362.05 | 395038 | 2.83% |
| 11 Apr 2025 | 360.70 | 358.95 | 363.50 | 356.10 | 208026 | 2.46% |
| 09 Apr 2025 | 352.05 | 359.00 | 360.00 | 349.00 | 398943 | -3.79% |
| 08 Apr 2025 | 365.90 | 344.95 | 369.00 | 343.05 | 855177 | 7.84% |
| 07 Apr 2025 | 339.30 | 311.20 | 343.00 | 301.00 | 739116 | -6.09% |
| 04 Apr 2025 | 361.30 | 369.95 | 379.00 | 352.00 | 841645 | -2.17% |
| 03 Apr 2025 | 369.30 | 356.95 | 372.45 | 347.50 | 708327 | 2.26% |
| 02 Apr 2025 | 361.15 | 349.00 | 363.00 | 342.95 | 252392 | 3.30% |
| 01 Apr 2025 | 349.60 | 350.00 | 356.55 | 347.15 | 190036 | -0.26% |
| 28 Mar 2025 | 350.50 | 359.20 | 364.55 | 346.90 | 385337 | -2.42% |
| 27 Mar 2025 | 359.20 | 350.00 | 362.00 | 347.40 | 307016 | 2.21% |
| 26 Mar 2025 | 351.45 | 351.50 | 365.75 | 349.30 | 504695 | -0.35% |
| 25 Mar 2025 | 352.70 | 366.00 | 367.80 | 351.10 | 405293 | -2.96% |
| 24 Mar 2025 | 363.45 | 356.95 | 368.10 | 356.50 | 688416 | 2.52% |
| 21 Mar 2025 | 354.50 | 352.50 | 360.85 | 351.80 | 342328 | 0.58% |
| 20 Mar 2025 | 352.45 | 355.00 | 362.00 | 348.95 | 303336 | 0.28% |
| 19 Mar 2025 | 351.45 | 341.40 | 355.60 | 341.35 | 571331 | 3.25% |
| 18 Mar 2025 | 340.40 | 338.50 | 343.90 | 335.40 | 313893 | 1.51% |
| 17 Mar 2025 | 335.35 | 332.70 | 338.40 | 331.70 | 219282 | 0.80% |
| 13 Mar 2025 | 332.70 | 336.65 | 341.95 | 328.75 | 424973 | -0.61% |
| 12 Mar 2025 | 334.75 | 340.95 | 344.70 | 333.10 | 362285 | -1.65% |
| 11 Mar 2025 | 340.35 | 328.00 | 344.90 | 321.10 | 528112 | 2.79% |
| 10 Mar 2025 | 331.10 | 340.50 | 351.50 | 328.00 | 742742 | -2.00% |
| 07 Mar 2025 | 337.85 | 326.95 | 346.20 | 325.85 | 1171226 | 3.83% |
| 06 Mar 2025 | 325.40 | 324.90 | 331.35 | 323.40 | 1035686 | 0.85% |
| 05 Mar 2025 | 322.65 | 315.00 | 330.00 | 314.70 | 876168 | 2.62% |
| 04 Mar 2025 | 314.40 | 307.10 | 323.40 | 301.80 | 789114 | 1.34% |
| 03 Mar 2025 | 310.25 | 301.80 | 316.50 | 287.50 | 1387875 | 2.80% |
| 28 Feb 2025 | 301.80 | 303.50 | 306.60 | 297.50 | 873530 | -1.73% |
| 27 Feb 2025 | 307.10 | 323.55 | 324.80 | 303.00 | 784600 | -4.52% |
| 25 Feb 2025 | 321.65 | 324.70 | 328.60 | 320.00 | 261919 | -0.51% |
| 24 Feb 2025 | 323.30 | 327.95 | 330.00 | 316.25 | 1087188 | -1.76% |
| 21 Feb 2025 | 329.10 | 331.55 | 343.20 | 326.00 | 798944 | -3.03% |
| 20 Feb 2025 | 339.40 | 330.00 | 346.50 | 326.00 | 547617 | 1.91% |
| 19 Feb 2025 | 333.05 | 312.85 | 341.85 | 309.20 | 1046367 | 6.07% |
| 18 Feb 2025 | 314.00 | 334.75 | 334.80 | 299.00 | 1983987 | -4.18% |
| 17 Feb 2025 | 327.70 | 338.65 | 346.55 | 322.05 | 972051 | -2.95% |
| 14 Feb 2025 | 337.65 | 359.55 | 359.55 | 309.20 | 3898627 | -6.82% |
| 13 Feb 2025 | 362.35 | 354.00 | 367.65 | 345.80 | 527311 | 3.03% |
| 12 Feb 2025 | 351.70 | 350.00 | 354.35 | 336.00 | 645886 | 0.03% |
| 11 Feb 2025 | 351.60 | 352.80 | 356.05 | 347.05 | 589912 | -2.63% |
| 10 Feb 2025 | 361.10 | 370.60 | 375.95 | 357.35 | 471216 | -3.99% |
| 07 Feb 2025 | 376.10 | 378.05 | 380.95 | 369.50 | 394025 | -1.05% |
| 06 Feb 2025 | 380.10 | 366.30 | 381.80 | 363.10 | 951823 | 3.95% |
| 05 Feb 2025 | 365.65 | 352.45 | 369.60 | 352.20 | 489034 | 4.28% |
| 04 Feb 2025 | 350.65 | 350.90 | 360.85 | 348.80 | 338656 | 0.43% |
| 03 Feb 2025 | 349.15 | 356.10 | 368.85 | 346.10 | 427736 | -2.70% |
| 01 Feb 2025 | 358.85 | 364.90 | 370.90 | 355.05 | 331580 | -1.21% |
| 31 Jan 2025 | 363.25 | 354.95 | 365.50 | 352.40 | 313548 | 3.08% |
| 30 Jan 2025 | 352.40 | 361.50 | 367.90 | 348.95 | 461595 | -1.85% |
| 29 Jan 2025 | 359.05 | 344.00 | 362.00 | 343.65 | 388508 | 5.22% |
| 28 Jan 2025 | 341.25 | 346.00 | 347.95 | 327.10 | 978891 | -0.77% |
| 27 Jan 2025 | 343.90 | 350.95 | 351.00 | 334.00 | 591544 | -3.15% |
| 24 Jan 2025 | 355.10 | 363.60 | 366.10 | 352.00 | 555433 | -1.50% |
| 23 Jan 2025 | 360.50 | 356.50 | 367.45 | 353.35 | 628424 | 1.15% |
| 22 Jan 2025 | 356.40 | 369.45 | 372.95 | 348.05 | 737204 | -2.62% |
| 21 Jan 2025 | 366.00 | 376.00 | 379.90 | 362.60 | 507586 | -2.40% |
| 20 Jan 2025 | 375.00 | 379.35 | 382.70 | 368.05 | 595689 | -2.04% |
| 17 Jan 2025 | 382.80 | 378.95 | 384.70 | 375.00 | 334239 | 0.66% |
| 16 Jan 2025 | 380.30 | 385.15 | 389.45 | 374.00 | 578900 | 0.30% |
| 15 Jan 2025 | 379.15 | 380.10 | 387.65 | 375.45 | 449916 | 0.38% |
| 14 Jan 2025 | 377.70 | 377.60 | 388.60 | 373.05 | 675776 | 1.50% |
| 13 Jan 2025 | 372.10 | 384.95 | 395.70 | 368.05 | 677673 | -5.41% |
| 10 Jan 2025 | 393.40 | 405.90 | 414.20 | 387.80 | 725563 | -3.38% |
| 09 Jan 2025 | 407.15 | 417.35 | 420.00 | 405.20 | 294963 | -3.19% |
| 08 Jan 2025 | 420.55 | 428.95 | 436.20 | 417.80 | 380291 | -2.30% |
| 07 Jan 2025 | 430.45 | 413.95 | 435.45 | 413.05 | 741086 | 4.83% |
| 06 Jan 2025 | 410.60 | 439.85 | 439.95 | 407.10 | 1032852 | -5.79% |
| 03 Jan 2025 | 435.85 | 448.50 | 453.80 | 434.15 | 701647 | -2.81% |
| 02 Jan 2025 | 448.45 | 443.05 | 450.10 | 443.00 | 338444 | 1.04% |
| 01 Jan 2025 | 443.85 | 434.95 | 444.90 | 432.20 | 276498 | 2.03% |
| 31 Dec 2024 | 435.00 | 429.55 | 437.80 | 424.00 | 443758 | 0.68% |
| 30 Dec 2024 | 432.05 | 440.90 | 447.75 | 428.10 | 513452 | -2.13% |
| 27 Dec 2024 | 441.45 | 449.15 | 450.60 | 438.10 | 292282 | -0.82% |
| 26 Dec 2024 | 445.10 | 449.95 | 455.95 | 437.05 | 691123 | -0.89% |
| 24 Dec 2024 | 449.10 | 445.50 | 460.70 | 445.05 | 1010456 | 1.72% |
| 23 Dec 2024 | 441.50 | 442.80 | 448.00 | 431.45 | 867543 | 0.78% |
| 20 Dec 2024 | 438.10 | 454.90 | 460.45 | 434.45 | 1209625 | -3.76% |
| 19 Dec 2024 | 455.20 | 443.20 | 457.50 | 435.05 | 1261088 | 1.93% |
| 18 Dec 2024 | 446.60 | 441.20 | 465.00 | 436.30 | 1806925 | 1.82% |
| 17 Dec 2024 | 438.60 | 441.00 | 451.95 | 436.85 | 1000024 | -0.53% |
| 16 Dec 2024 | 440.95 | 429.90 | 445.40 | 429.00 | 967167 | 2.56% |
| 13 Dec 2024 | 429.95 | 432.80 | 434.20 | 420.00 | 603019 | -0.28% |
| 12 Dec 2024 | 431.15 | 440.00 | 443.00 | 428.35 | 571975 | -1.54% |
| 11 Dec 2024 | 437.90 | 433.65 | 449.55 | 424.30 | 1490565 | 1.48% |
| 10 Dec 2024 | 431.50 | 443.50 | 445.95 | 429.15 | 804659 | -2.22% |
| 09 Dec 2024 | 441.30 | 432.75 | 447.40 | 422.20 | 1205312 | 2.69% |
| 06 Dec 2024 | 429.75 | 427.90 | 438.50 | 421.35 | 710059 | 0.41% |
| 05 Dec 2024 | 428.00 | 430.25 | 435.75 | 425.60 | 477213 | -0.79% |
| 04 Dec 2024 | 431.40 | 436.95 | 439.85 | 430.05 | 498946 | -1.41% |
| 03 Dec 2024 | 437.55 | 435.85 | 443.55 | 431.55 | 628984 | 0.39% |
| 02 Dec 2024 | 435.85 | 433.70 | 445.50 | 430.25 | 1265555 | 0.59% |
| 29 Nov 2024 | 433.30 | 424.00 | 437.00 | 420.35 | 1233948 | 2.18% |
| 28 Nov 2024 | 424.05 | 424.00 | 435.80 | 416.85 | 2022827 | 0.74% |
| 27 Nov 2024 | 420.95 | 406.00 | 423.00 | 401.60 | 3596497 | 4.91% |
| 26 Nov 2024 | 401.25 | 395.00 | 407.00 | 386.55 | 1648018 | 2.27% |
| 25 Nov 2024 | 392.35 | 375.30 | 396.00 | 372.00 | 2016875 | 8.77% |
| 22 Nov 2024 | 360.70 | 361.60 | 364.85 | 357.30 | 393883 | 0.28% |
| 21 Nov 2024 | 359.70 | 363.30 | 363.90 | 354.85 | 452932 | -0.79% |
| 19 Nov 2024 | 362.55 | 368.80 | 369.85 | 360.35 | 538176 | -0.38% |
| 18 Nov 2024 | 363.95 | 353.90 | 366.60 | 342.55 | 1081813 | 3.42% |
| 14 Nov 2024 | 351.90 | 347.00 | 362.00 | 345.00 | 1226946 | 1.96% |
| 13 Nov 2024 | 345.15 | 353.95 | 359.00 | 342.00 | 647099 | -2.42% |
| 12 Nov 2024 | 353.70 | 362.65 | 372.85 | 351.10 | 640754 | -1.97% |
| 11 Nov 2024 | 360.80 | 363.20 | 366.45 | 355.90 | 639681 | -1.12% |
| 08 Nov 2024 | 364.90 | 372.00 | 376.70 | 363.00 | 492644 | -2.81% |
| 07 Nov 2024 | 375.45 | 377.00 | 384.00 | 373.20 | 517805 | -0.74% |
| 06 Nov 2024 | 378.25 | 370.35 | 382.00 | 368.20 | 1595836 | 3.50% |
| 05 Nov 2024 | 365.45 | 366.45 | 375.95 | 360.80 | 1178292 | -0.27% |
| 04 Nov 2024 | 366.45 | 381.90 | 382.00 | 364.60 | 786076 | -3.35% |
| 01 Nov 2024 | 379.15 | 382.45 | 385.60 | 375.00 | 276048 | -0.35% |
| 31 Oct 2024 | 380.50 | 390.00 | 390.55 | 376.80 | 897724 | -2.77% |
| 30 Oct 2024 | 391.35 | 384.00 | 398.90 | 382.25 | 2489247 | 2.68% |
| 29 Oct 2024 | 381.15 | 352.65 | 389.30 | 351.35 | 6138609 | 10.03% |
| 28 Oct 2024 | 346.40 | 346.00 | 349.00 | 334.15 | 1252745 | 1.94% |
| 25 Oct 2024 | 339.80 | 336.80 | 343.90 | 329.50 | 2093299 | 1.19% |
| 24 Oct 2024 | 335.80 | 342.00 | 345.60 | 333.60 | 494739 | -2.34% |
| 23 Oct 2024 | 343.85 | 337.00 | 348.90 | 330.90 | 816438 | 1.96% |
| 22 Oct 2024 | 337.25 | 353.85 | 354.40 | 334.20 | 1169699 | -4.95% |
| 21 Oct 2024 | 354.80 | 363.45 | 366.50 | 352.50 | 690506 | -2.38% |
| 18 Oct 2024 | 363.45 | 369.90 | 374.80 | 359.10 | 1190121 | -1.80% |
| 17 Oct 2024 | 370.10 | 391.65 | 392.40 | 367.85 | 1024238 | -4.96% |
| 16 Oct 2024 | 389.40 | 389.30 | 391.80 | 384.70 | 355806 | -0.27% |
| 15 Oct 2024 | 390.45 | 387.80 | 397.00 | 384.30 | 1333095 | 0.94% |
| 14 Oct 2024 | 386.80 | 396.00 | 398.95 | 385.05 | 585007 | -2.42% |
| 11 Oct 2024 | 396.40 | 395.00 | 403.55 | 391.25 | 1323426 | 0.52% |
| 10 Oct 2024 | 394.35 | 388.80 | 398.00 | 384.20 | 1103379 | 2.14% |
| 09 Oct 2024 | 386.10 | 377.10 | 389.45 | 376.05 | 714164 | 2.84% |
| 08 Oct 2024 | 375.45 | 361.60 | 377.20 | 357.00 | 1343752 | 3.77% |
| 07 Oct 2024 | 361.80 | 386.25 | 387.40 | 357.55 | 1540134 | -4.93% |
| 04 Oct 2024 | 380.55 | 380.90 | 387.95 | 374.00 | 1093502 | -0.05% |
| 03 Oct 2024 | 380.75 | 380.40 | 394.75 | 377.70 | 1642300 | -1.12% |
| 01 Oct 2024 | 385.05 | 387.00 | 394.85 | 382.80 | 778563 | -0.70% |
| 30 Sep 2024 | 387.75 | 398.80 | 406.70 | 384.95 | 1817913 | -2.77% |
| 27 Sep 2024 | 398.80 | 412.65 | 415.00 | 395.30 | 2149335 | -2.84% |
| 26 Sep 2024 | 410.45 | 401.35 | 412.80 | 393.35 | 2076621 | 2.46% |
| 25 Sep 2024 | 400.60 | 399.80 | 412.60 | 392.40 | 2614832 | 0.16% |
| 24 Sep 2024 | 399.95 | 395.25 | 408.90 | 395.25 | 2107721 | 1.30% |
| 23 Sep 2024 | 394.80 | 402.60 | 407.90 | 392.10 | 907112 | -1.28% |
| 20 Sep 2024 | 399.90 | 387.60 | 403.35 | 386.00 | 1569969 | 3.91% |
| 19 Sep 2024 | 384.85 | 394.00 | 411.80 | 380.40 | 3317356 | -1.90% |
| 18 Sep 2024 | 392.30 | 383.95 | 409.50 | 381.10 | 3729597 | 2.20% |
| 17 Sep 2024 | 383.85 | 393.00 | 393.00 | 379.35 | 560481 | -1.78% |
| 16 Sep 2024 | 390.80 | 392.00 | 396.00 | 384.00 | 1166440 | -0.05% |
| 13 Sep 2024 | 391.00 | 401.50 | 404.50 | 388.50 | 1086645 | -2.42% |
| 12 Sep 2024 | 400.70 | 392.50 | 403.90 | 389.75 | 2767235 | 2.10% |
| 11 Sep 2024 | 392.45 | 382.10 | 400.00 | 382.10 | 3674296 | 3.26% |
| 10 Sep 2024 | 380.05 | 380.90 | 382.60 | 376.45 | 389345 | 0.32% |
| 09 Sep 2024 | 378.85 | 380.35 | 386.65 | 374.00 | 1117126 | -0.39% |
| 06 Sep 2024 | 380.35 | 378.90 | 389.40 | 376.60 | 1713443 | 1.00% |
| 05 Sep 2024 | 376.60 | 374.10 | 385.90 | 368.60 | 1711108 | 0.92% |
| 04 Sep 2024 | 373.15 | 364.00 | 375.70 | 360.10 | 1190711 | 0.77% |
| 03 Sep 2024 | 370.30 | 371.30 | 374.80 | 364.35 | 1117795 | -0.09% |
| 02 Sep 2024 | 370.65 | 382.85 | 382.85 | 365.80 | 1108253 | -2.38% |
| 30 Aug 2024 | 379.70 | 384.00 | 393.80 | 377.10 | 1720038 | 0.09% |
| 29 Aug 2024 | 379.35 | 389.80 | 392.30 | 373.05 | 1290005 | -2.63% |
| 28 Aug 2024 | 389.60 | 398.75 | 404.90 | 386.40 | 2523425 | -1.62% |
| 27 Aug 2024 | 396.00 | 384.25 | 399.00 | 378.00 | 1839638 | 3.42% |
| 26 Aug 2024 | 382.90 | 387.00 | 395.75 | 381.10 | 1972265 | -0.22% |
| 23 Aug 2024 | 383.75 | 390.00 | 394.70 | 380.50 | 2425817 | -1.10% |
| 22 Aug 2024 | 388.00 | 381.20 | 390.00 | 376.95 | 3070287 | 2.32% |
| 21 Aug 2024 | 379.20 | 376.10 | 388.00 | 373.80 | 4205326 | 1.17% |
| 20 Aug 2024 | 374.80 | 359.85 | 377.00 | 358.05 | 6241095 | 5.19% |
| 19 Aug 2024 | 356.30 | 345.05 | 358.60 | 343.40 | 3608351 | 4.29% |
| 16 Aug 2024 | 341.65 | 352.00 | 364.00 | 339.05 | 7157939 | 0.63% |
| 14 Aug 2024 | 339.50 | 336.95 | 349.00 | 330.90 | 4648796 | 1.18% |
| 13 Aug 2024 | 335.55 | 344.30 | 345.30 | 330.55 | 1569233 | -1.97% |
| 12 Aug 2024 | 342.30 | 342.95 | 355.50 | 339.50 | 4143552 | -0.07% |
| 09 Aug 2024 | 342.55 | 321.70 | 346.50 | 321.50 | 6507297 | 7.57% |
| 08 Aug 2024 | 318.45 | 318.40 | 326.00 | 315.25 | 998066 | 0.00% |
| 07 Aug 2024 | 318.45 | 310.75 | 319.45 | 306.05 | 704273 | 4.24% |
| 06 Aug 2024 | 305.50 | 309.20 | 321.00 | 302.05 | 1434093 | -0.63% |
| 05 Aug 2024 | 307.45 | 321.00 | 321.90 | 300.15 | 1574215 | -6.39% |
| 02 Aug 2024 | 328.45 | 311.00 | 330.00 | 311.00 | 1631232 | 3.24% |
| 01 Aug 2024 | 318.15 | 323.05 | 327.80 | 314.70 | 404896 | -1.12% |
| 31 Jul 2024 | 321.75 | 327.20 | 328.50 | 320.00 | 514990 | -1.17% |
| 30 Jul 2024 | 325.55 | 318.00 | 337.40 | 318.00 | 2819043 | 2.66% |
| 29 Jul 2024 | 317.10 | 318.05 | 324.05 | 313.50 | 1098412 | 0.30% |
| 26 Jul 2024 | 316.15 | 306.65 | 317.75 | 305.40 | 1216210 | 3.35% |
| 25 Jul 2024 | 305.90 | 300.00 | 308.00 | 297.65 | 592048 | 1.19% |
| 24 Jul 2024 | 302.30 | 292.00 | 305.00 | 290.15 | 1522857 | 3.60% |
| 23 Jul 2024 | 291.80 | 287.45 | 294.25 | 273.00 | 862488 | 2.05% |
| 22 Jul 2024 | 285.95 | 273.00 | 294.85 | 270.25 | 1297266 | 3.70% |
| 19 Jul 2024 | 275.75 | 283.40 | 288.95 | 274.80 | 1107261 | -3.97% |
| 18 Jul 2024 | 287.15 | 289.00 | 291.75 | 283.95 | 641323 | -1.17% |
| 16 Jul 2024 | 290.55 | 293.80 | 294.75 | 287.50 | 251445 | -0.63% |
| 15 Jul 2024 | 292.40 | 291.25 | 293.95 | 283.75 | 931391 | 0.79% |
| 12 Jul 2024 | 290.10 | 299.70 | 300.35 | 289.15 | 446754 | -2.73% |
| 11 Jul 2024 | 298.25 | 294.00 | 302.25 | 294.00 | 542046 | 1.84% |
| 10 Jul 2024 | 292.85 | 290.95 | 294.00 | 282.00 | 818481 | 0.70% |
| 09 Jul 2024 | 290.80 | 293.95 | 296.50 | 288.80 | 486984 | -0.95% |
| 08 Jul 2024 | 293.60 | 303.25 | 304.40 | 292.50 | 666389 | -2.86% |
| 05 Jul 2024 | 302.25 | 300.15 | 306.40 | 296.55 | 487465 | 0.70% |
| 04 Jul 2024 | 300.15 | 301.60 | 303.80 | 299.10 | 323384 | -0.02% |
| 03 Jul 2024 | 300.20 | 306.00 | 307.25 | 299.40 | 586025 | -1.31% |
| 02 Jul 2024 | 304.20 | 307.70 | 309.05 | 300.00 | 369887 | -1.19% |
| 01 Jul 2024 | 307.85 | 314.00 | 314.00 | 306.20 | 375221 | -0.87% |
| 28 Jun 2024 | 310.55 | 303.65 | 312.50 | 296.55 | 849972 | 2.80% |
| 27 Jun 2024 | 302.10 | 308.20 | 312.30 | 299.00 | 849207 | -2.33% |
| 26 Jun 2024 | 309.30 | 312.95 | 315.85 | 306.55 | 393214 | -1.13% |
| 25 Jun 2024 | 312.85 | 319.60 | 322.85 | 311.10 | 385784 | -1.80% |
| 24 Jun 2024 | 318.60 | 315.10 | 322.80 | 312.10 | 554887 | -0.25% |
| 21 Jun 2024 | 319.40 | 322.95 | 323.30 | 316.10 | 350844 | -0.33% |
| 20 Jun 2024 | 320.45 | 317.20 | 325.95 | 317.20 | 580718 | 0.06% |
| 19 Jun 2024 | 320.25 | 327.25 | 328.30 | 314.40 | 705922 | -1.78% |
| 18 Jun 2024 | 326.05 | 331.00 | 333.00 | 323.15 | 1109044 | -0.79% |
| 14 Jun 2024 | 328.65 | 321.00 | 332.00 | 317.10 | 1609338 | 2.38% |
| 13 Jun 2024 | 321.00 | 323.00 | 325.00 | 316.80 | 579098 | -0.11% |
| 12 Jun 2024 | 321.35 | 324.00 | 326.00 | 319.10 | 636977 | -0.20% |
| 11 Jun 2024 | 322.00 | 318.00 | 328.45 | 315.15 | 1555502 | 1.27% |
| 10 Jun 2024 | 317.95 | 308.00 | 319.00 | 303.10 | 1807137 | 3.43% |
| 07 Jun 2024 | 307.40 | 310.05 | 313.00 | 305.75 | 842128 | -1.08% |
| 06 Jun 2024 | 310.75 | 300.00 | 314.75 | 300.00 | 1963356 | 4.19% |
| 05 Jun 2024 | 298.25 | 275.00 | 303.00 | 266.05 | 2214355 | 9.35% |
| 04 Jun 2024 | 272.75 | 310.00 | 310.00 | 251.20 | 3699616 | -13.14% |
| 03 Jun 2024 | 314.00 | 321.00 | 324.40 | 310.10 | 1080082 | 1.82% |
| 31 May 2024 | 308.40 | 310.25 | 312.00 | 303.45 | 1062610 | 0.69% |
| 30 May 2024 | 306.30 | 308.00 | 320.50 | 305.10 | 1821803 | 0.21% |
| 29 May 2024 | 305.65 | 328.00 | 333.00 | 303.80 | 4259043 | -4.93% |
| 28 May 2024 | 321.50 | 319.00 | 330.00 | 315.05 | 4762577 | 2.50% |
| 27 May 2024 | 313.65 | 306.80 | 315.00 | 301.45 | 1460505 | 2.75% |
| 24 May 2024 | 305.25 | 303.00 | 311.25 | 303.00 | 694467 | 0.00% |
| 23 May 2024 | 305.25 | 306.00 | 311.75 | 299.80 | 830842 | -0.33% |
| 22 May 2024 | 306.25 | 294.50 | 308.70 | 293.80 | 1724910 | 4.43% |
| 21 May 2024 | 293.25 | 296.30 | 303.55 | 291.15 | 721637 | -2.12% |
| 18 May 2024 | 299.60 | 297.25 | 302.00 | 295.35 | 183069 | 1.15% |
| 17 May 2024 | 296.20 | 293.50 | 301.25 | 292.10 | 898021 | 1.21% |
| 16 May 2024 | 292.65 | 286.50 | 295.55 | 286.35 | 769808 | 2.29% |
| 15 May 2024 | 286.10 | 279.30 | 286.95 | 278.45 | 942441 | 2.99% |
| 14 May 2024 | 277.80 | 271.00 | 279.95 | 270.35 | 675969 | 2.98% |
| 13 May 2024 | 269.75 | 273.00 | 274.30 | 263.50 | 996034 | -0.59% |
| 10 May 2024 | 271.35 | 275.05 | 278.40 | 263.00 | 1790202 | -1.35% |
| 09 May 2024 | 275.05 | 290.00 | 290.90 | 272.35 | 849101 | -5.42% |
| 08 May 2024 | 290.80 | 285.00 | 292.95 | 278.55 | 900054 | 1.77% |
| 07 May 2024 | 285.75 | 297.00 | 298.10 | 282.15 | 1394728 | -3.72% |
| 06 May 2024 | 296.80 | 304.00 | 304.20 | 289.30 | 1399783 | -1.93% |
| 03 May 2024 | 302.65 | 306.95 | 309.70 | 297.45 | 1057847 | -1.01% |
| 02 May 2024 | 305.75 | 311.70 | 311.90 | 303.95 | 924915 | -1.36% |
| 30 Apr 2024 | 309.95 | 311.55 | 316.30 | 308.00 | 1016028 | 0.08% |
| 29 Apr 2024 | 309.70 | 311.65 | 316.60 | 308.25 | 1168680 | -0.34% |
| 26 Apr 2024 | 310.75 | 316.95 | 316.95 | 308.70 | 1138939 | -1.51% |
| 25 Apr 2024 | 315.50 | 317.00 | 322.00 | 314.05 | 1661553 | -0.33% |
| 24 Apr 2024 | 316.55 | 306.65 | 323.55 | 305.20 | 4861601 | 4.06% |
| 23 Apr 2024 | 304.20 | 311.90 | 314.90 | 302.25 | 1091597 | -1.97% |
| 22 Apr 2024 | 310.30 | 305.60 | 315.00 | 305.05 | 2201958 | 2.88% |
| 19 Apr 2024 | 301.60 | 297.00 | 308.80 | 291.55 | 2960459 | -0.74% |
| 18 Apr 2024 | 303.85 | 307.85 | 317.80 | 302.00 | 3919434 | 0.00% |
| 16 Apr 2024 | 303.85 | 299.50 | 315.00 | 298.90 | 4593403 | 1.37% |
| 15 Apr 2024 | 299.75 | 286.00 | 309.00 | 286.00 | 5967234 | 1.51% |
| 12 Apr 2024 | 295.30 | 299.95 | 304.20 | 292.60 | 2875438 | -1.70% |
| 10 Apr 2024 | 300.40 | 304.40 | 309.50 | 296.60 | 3005008 | -0.76% |
| 09 Apr 2024 | 302.70 | 287.65 | 307.95 | 284.35 | 7697077 | 6.10% |
| 08 Apr 2024 | 285.30 | 291.60 | 294.50 | 282.65 | 1585459 | -1.47% |
| 05 Apr 2024 | 289.55 | 290.40 | 299.00 | 286.80 | 3191182 | -0.43% |
| 04 Apr 2024 | 290.80 | 270.00 | 294.50 | 270.00 | 7894106 | 8.65% |
| 03 Apr 2024 | 267.65 | 270.00 | 272.85 | 264.65 | 808342 | -1.22% |
| 02 Apr 2024 | 270.95 | 264.45 | 275.80 | 263.50 | 1585415 | 2.92% |
| 01 Apr 2024 | 263.25 | 264.85 | 269.95 | 260.50 | 1054743 | 0.53% |
| 28 Mar 2024 | 261.85 | 270.40 | 273.00 | 261.00 | 979698 | -2.66% |
| 27 Mar 2024 | 269.00 | 279.00 | 282.90 | 267.05 | 2156158 | -4.13% |
| 26 Mar 2024 | 280.60 | 275.75 | 283.95 | 267.95 | 3079970 | 1.76% |
| 22 Mar 2024 | 275.75 | 259.50 | 279.30 | 259.50 | 4132518 | 6.28% |
| 21 Mar 2024 | 259.45 | 253.30 | 264.00 | 253.00 | 1873744 | 3.66% |
| 20 Mar 2024 | 250.30 | 247.35 | 256.65 | 245.35 | 1410308 | 1.62% |
| 19 Mar 2024 | 246.30 | 249.00 | 256.00 | 244.50 | 1535068 | -0.98% |
| 18 Mar 2024 | 248.75 | 249.05 | 260.00 | 246.45 | 2093863 | 0.24% |
| 15 Mar 2024 | 248.15 | 234.00 | 259.00 | 233.80 | 3249958 | 8.53% |
| 14 Mar 2024 | 228.65 | 214.85 | 235.10 | 214.80 | 1889197 | 6.03% |
| 13 Mar 2024 | 215.65 | 243.25 | 244.65 | 210.10 | 2063415 | -10.63% |
| 12 Mar 2024 | 241.30 | 254.05 | 254.95 | 238.00 | 2004555 | -4.25% |
| 11 Mar 2024 | 252.00 | 261.95 | 271.50 | 250.05 | 1749579 | -3.37% |
| 07 Mar 2024 | 260.80 | 258.00 | 270.45 | 257.30 | 1780991 | 1.50% |
| 06 Mar 2024 | 256.95 | 265.15 | 265.90 | 254.65 | 1645498 | -4.12% |
| 05 Mar 2024 | 268.00 | 272.00 | 280.00 | 265.90 | 1672594 | -1.20% |
| 04 Mar 2024 | 271.25 | 273.25 | 278.00 | 268.50 | 1155086 | -0.06% |
| 02 Mar 2024 | 271.40 | 266.60 | 273.15 | 266.60 | 336685 | 2.13% |
| 01 Mar 2024 | 265.75 | 263.50 | 269.55 | 261.50 | 1484337 | 1.35% |
| 29 Feb 2024 | 262.20 | 255.00 | 264.75 | 253.15 | 1132762 | 1.71% |
| 28 Feb 2024 | 257.80 | 270.95 | 272.10 | 256.10 | 1154411 | -4.04% |
| 27 Feb 2024 | 268.65 | 271.00 | 276.00 | 266.30 | 1768336 | -0.52% |
| 26 Feb 2024 | 270.05 | 262.05 | 275.00 | 261.10 | 1992353 | 2.52% |
| 23 Feb 2024 | 263.40 | 263.00 | 268.90 | 260.60 | 1141179 | 0.65% |
| 22 Feb 2024 | 261.70 | 256.80 | 264.20 | 250.20 | 1598129 | 2.61% |
| 21 Feb 2024 | 255.05 | 263.50 | 265.55 | 254.05 | 1290035 | -3.02% |
| 20 Feb 2024 | 263.00 | 268.90 | 271.20 | 261.75 | 868634 | -1.88% |
| 19 Feb 2024 | 268.05 | 276.50 | 276.50 | 266.55 | 965960 | -2.40% |
| 16 Feb 2024 | 274.65 | 268.00 | 277.95 | 265.80 | 3538476 | 3.54% |
| 15 Feb 2024 | 265.25 | 262.00 | 271.75 | 258.05 | 1885498 | 3.13% |
| 14 Feb 2024 | 257.20 | 244.65 | 259.80 | 242.45 | 1262105 | 4.72% |
| 13 Feb 2024 | 245.60 | 249.50 | 249.50 | 238.55 | 969591 | -1.11% |
| 12 Feb 2024 | 248.35 | 264.00 | 266.00 | 245.55 | 1188810 | -5.25% |
| 09 Feb 2024 | 262.10 | 273.00 | 275.40 | 257.00 | 1214153 | -4.48% |
| 08 Feb 2024 | 274.40 | 276.15 | 283.95 | 273.00 | 1711386 | -0.63% |
| 07 Feb 2024 | 276.15 | 277.00 | 279.70 | 270.60 | 798853 | 0.66% |
| 06 Feb 2024 | 274.35 | 265.30 | 279.45 | 264.45 | 1776347 | 3.41% |
| 05 Feb 2024 | 265.30 | 263.00 | 272.95 | 262.10 | 1603774 | 1.82% |
| 02 Feb 2024 | 260.55 | 265.00 | 273.45 | 259.20 | 1189929 | -0.59% |
| 01 Feb 2024 | 262.10 | 264.00 | 266.40 | 259.30 | 552447 | -0.42% |
| 31 Jan 2024 | 263.20 | 262.00 | 269.50 | 261.50 | 816828 | 0.27% |
| 30 Jan 2024 | 262.50 | 268.70 | 270.00 | 261.10 | 608340 | -1.52% |
| 29 Jan 2024 | 266.55 | 270.95 | 273.30 | 265.00 | 610066 | -0.76% |
| 25 Jan 2024 | 268.60 | 266.30 | 271.00 | 262.10 | 831073 | 0.86% |
| 24 Jan 2024 | 266.30 | 259.10 | 268.70 | 250.60 | 1111528 | 3.70% |
| 23 Jan 2024 | 256.80 | 272.50 | 274.00 | 254.65 | 1798730 | -5.66% |
| 20 Jan 2024 | 272.20 | 274.30 | 275.00 | 270.00 | 609540 | -0.02% |
| 19 Jan 2024 | 272.25 | 269.50 | 274.00 | 266.80 | 1721312 | 2.04% |
| 18 Jan 2024 | 266.80 | 261.10 | 271.40 | 255.30 | 1693313 | 1.72% |
| 17 Jan 2024 | 262.30 | 265.00 | 268.00 | 260.60 | 2195958 | -2.36% |
| 16 Jan 2024 | 268.65 | 275.00 | 275.10 | 261.15 | 4490704 | -3.50% |
| 15 Jan 2024 | 278.40 | 283.90 | 284.45 | 275.30 | 1148258 | -0.96% |
| 12 Jan 2024 | 281.10 | 290.25 | 294.00 | 279.15 | 2484300 | -1.23% |
| 11 Jan 2024 | 284.60 | 286.65 | 294.75 | 278.80 | 2983775 | 0.74% |
| 10 Jan 2024 | 282.50 | 281.95 | 286.25 | 278.30 | 1731160 | 0.20% |
| 09 Jan 2024 | 281.95 | 278.95 | 291.00 | 275.05 | 4019517 | 2.32% |
| 08 Jan 2024 | 275.55 | 282.40 | 283.70 | 273.75 | 959076 | -1.55% |
| 05 Jan 2024 | 279.90 | 286.90 | 288.60 | 275.05 | 1959488 | -1.86% |
| 04 Jan 2024 | 285.20 | 273.20 | 287.60 | 271.30 | 3135893 | 4.89% |
| 03 Jan 2024 | 271.90 | 260.95 | 273.75 | 259.40 | 2158083 | 4.28% |
| 02 Jan 2024 | 260.75 | 260.25 | 263.80 | 253.05 | 833283 | 0.25% |
| 01 Jan 2024 | 260.10 | 252.60 | 266.00 | 250.90 | 1180472 | 3.92% |
| 29 Dec 2023 | 250.30 | 254.70 | 259.25 | 248.00 | 643969 | -1.38% |
| 28 Dec 2023 | 253.80 | 260.40 | 261.70 | 252.55 | 404609 | -1.95% |
| 27 Dec 2023 | 258.85 | 263.55 | 267.80 | 256.50 | 502065 | -1.93% |
| 26 Dec 2023 | 263.95 | 264.00 | 273.00 | 259.00 | 1141251 | 0.13% |
| 22 Dec 2023 | 263.60 | 258.20 | 267.00 | 256.85 | 1625655 | 3.01% |
| 21 Dec 2023 | 255.90 | 243.00 | 259.15 | 237.55 | 1264862 | 4.71% |
| 20 Dec 2023 | 244.40 | 263.80 | 267.05 | 241.10 | 1477474 | -7.23% |
| 19 Dec 2023 | 263.45 | 266.90 | 276.75 | 261.55 | 944438 | -0.92% |
| 18 Dec 2023 | 265.90 | 268.95 | 273.35 | 264.05 | 813235 | -1.48% |
| 15 Dec 2023 | 269.90 | 272.80 | 274.15 | 267.65 | 781103 | -0.86% |
| 14 Dec 2023 | 272.25 | 272.95 | 278.80 | 268.35 | 983434 | 0.93% |
| 13 Dec 2023 | 269.75 | 269.70 | 273.30 | 267.30 | 894534 | 0.90% |
| 12 Dec 2023 | 267.35 | 277.05 | 283.35 | 265.85 | 2123118 | -2.89% |
| 11 Dec 2023 | 275.30 | 265.05 | 277.05 | 259.95 | 1741052 | 4.70% |
| 08 Dec 2023 | 262.95 | 273.00 | 275.00 | 259.15 | 1096386 | -2.58% |
| 07 Dec 2023 | 269.90 | 267.30 | 279.65 | 266.00 | 5355922 | 2.90% |
| 06 Dec 2023 | 262.30 | 254.10 | 270.80 | 253.15 | 4027796 | 3.23% |
| 05 Dec 2023 | 254.10 | 262.35 | 262.45 | 250.55 | 841248 | -3.18% |
| 04 Dec 2023 | 262.45 | 265.05 | 267.15 | 260.10 | 1053156 | 1.02% |
| 01 Dec 2023 | 259.80 | 254.00 | 268.80 | 253.80 | 1702390 | 2.89% |
| 30 Nov 2023 | 252.50 | 256.80 | 258.35 | 247.35 | 751389 | -1.29% |
| 29 Nov 2023 | 255.80 | 261.45 | 264.00 | 253.50 | 1184191 | -1.41% |
| 28 Nov 2023 | 259.45 | 258.05 | 262.95 | 257.35 | 652538 | 0.68% |
| 24 Nov 2023 | 257.70 | 256.85 | 267.50 | 256.40 | 1461135 | 0.70% |
| 23 Nov 2023 | 255.90 | 262.30 | 266.15 | 254.25 | 963367 | -3.36% |
| 22 Nov 2023 | 264.80 | 265.00 | 269.95 | 259.10 | 1335464 | 0.30% |
| 21 Nov 2023 | 264.00 | 258.00 | 273.90 | 257.90 | 3134159 | 2.52% |
| 20 Nov 2023 | 257.50 | 258.40 | 264.60 | 255.25 | 1225995 | 0.08% |
| 17 Nov 2023 | 257.30 | 263.00 | 270.40 | 253.55 | 3666116 | -1.96% |
| 16 Nov 2023 | 262.45 | 246.00 | 266.55 | 241.45 | 4027033 | 6.99% |
| 15 Nov 2023 | 245.30 | 229.40 | 250.00 | 222.15 | 6115889 | 3.72% |
| 13 Nov 2023 | 236.50 | 234.95 | 244.95 | 231.30 | 2575536 | 0.45% |
| 12 Nov 2023 | 235.45 | 230.00 | 238.00 | 230.00 | 1163275 | 3.72% |
| 10 Nov 2023 | 227.00 | 224.20 | 227.95 | 221.00 | 897173 | 0.53% |
| 09 Nov 2023 | 225.80 | 221.25 | 227.00 | 219.00 | 1341334 | 2.13% |
| 08 Nov 2023 | 221.10 | 209.95 | 224.95 | 209.95 | 2415356 | 5.84% |
| 07 Nov 2023 | 208.90 | 215.25 | 216.10 | 207.70 | 503991 | -2.95% |
| 06 Nov 2023 | 215.25 | 213.50 | 218.85 | 212.05 | 596077 | 1.25% |
| 03 Nov 2023 | 212.60 | 209.00 | 214.50 | 206.90 | 698009 | 2.46% |
| 02 Nov 2023 | 207.50 | 209.60 | 211.35 | 206.50 | 255654 | 0.24% |
| 01 Nov 2023 | 207.00 | 209.00 | 213.50 | 205.00 | 555829 | -0.74% |
| 31 Oct 2023 | 208.55 | 208.00 | 210.60 | 205.00 | 469233 | 0.70% |
| 30 Oct 2023 | 207.10 | 200.50 | 208.95 | 198.70 | 709754 | 3.52% |
| 27 Oct 2023 | 200.05 | 198.90 | 203.00 | 198.05 | 422684 | 1.37% |
| 26 Oct 2023 | 197.35 | 194.50 | 199.85 | 187.30 | 1103647 | 1.05% |
| 25 Oct 2023 | 195.30 | 205.90 | 208.00 | 192.50 | 1004946 | -4.41% |
| 23 Oct 2023 | 204.30 | 219.00 | 220.15 | 201.40 | 817325 | -6.73% |
| 20 Oct 2023 | 219.05 | 222.70 | 225.85 | 217.15 | 535345 | -1.64% |
| 19 Oct 2023 | 222.70 | 220.00 | 227.25 | 219.95 | 469044 | -0.07% |
| 18 Oct 2023 | 222.85 | 229.00 | 230.70 | 220.55 | 599811 | -2.37% |
| 17 Oct 2023 | 228.25 | 223.95 | 235.00 | 223.95 | 1341666 | 2.49% |
| 16 Oct 2023 | 222.70 | 223.80 | 226.45 | 221.00 | 387601 | 0.11% |
| 13 Oct 2023 | 222.45 | 222.55 | 228.70 | 220.40 | 998288 | -0.65% |
| 12 Oct 2023 | 223.90 | 217.90 | 226.05 | 209.80 | 1702774 | 3.80% |
| 11 Oct 2023 | 215.70 | 216.20 | 221.20 | 212.75 | 1120124 | 0.77% |
| 10 Oct 2023 | 214.05 | 215.50 | 219.90 | 213.45 | 897188 | 0.52% |
| 09 Oct 2023 | 212.95 | 207.50 | 215.90 | 205.20 | 857569 | 0.83% |
| 06 Oct 2023 | 211.20 | 214.00 | 214.35 | 210.10 | 407534 | -0.49% |
| 05 Oct 2023 | 212.25 | 216.40 | 216.40 | 210.15 | 630426 | 0.02% |
| 04 Oct 2023 | 212.20 | 208.00 | 213.25 | 206.10 | 526528 | 1.51% |
| 03 Oct 2023 | 209.05 | 206.70 | 211.80 | 204.80 | 345132 | 1.14% |
| 29 Sep 2023 | 206.70 | 208.95 | 210.35 | 205.85 | 374294 | -0.27% |
| 28 Sep 2023 | 207.25 | 210.95 | 216.50 | 205.50 | 582618 | -1.29% |
| 27 Sep 2023 | 209.95 | 209.40 | 212.45 | 207.45 | 415661 | 0.24% |
| 26 Sep 2023 | 209.45 | 209.90 | 212.95 | 207.50 | 398203 | 0.19% |
| 25 Sep 2023 | 209.05 | 212.50 | 215.45 | 208.00 | 660029 | -1.39% |
| 22 Sep 2023 | 212.00 | 214.90 | 215.35 | 210.05 | 461258 | -0.07% |
| 21 Sep 2023 | 212.15 | 217.00 | 218.60 | 210.50 | 533740 | -2.24% |
| 20 Sep 2023 | 217.00 | 219.50 | 221.75 | 215.80 | 560595 | -0.89% |
| 18 Sep 2023 | 218.95 | 215.10 | 227.00 | 213.85 | 2066270 | 1.79% |
| 15 Sep 2023 | 215.10 | 215.80 | 219.00 | 212.50 | 791744 | 0.51% |
| 14 Sep 2023 | 214.00 | 219.80 | 221.65 | 211.25 | 1140970 | -1.43% |
| 13 Sep 2023 | 217.10 | 219.00 | 223.30 | 204.05 | 2772255 | -0.57% |
| 12 Sep 2023 | 218.35 | 241.60 | 246.00 | 212.05 | 2642689 | -8.98% |
| 11 Sep 2023 | 239.90 | 237.90 | 248.40 | 235.85 | 2058665 | 2.83% |
| 08 Sep 2023 | 233.30 | 229.80 | 241.80 | 224.95 | 1902811 | 2.23% |
| 07 Sep 2023 | 228.20 | 227.45 | 235.00 | 221.70 | 937043 | 1.09% |
| 06 Sep 2023 | 225.75 | 230.00 | 230.80 | 221.00 | 553053 | -0.99% |
| 05 Sep 2023 | 228.00 | 225.90 | 233.25 | 224.95 | 1221702 | 1.88% |
| 04 Sep 2023 | 223.80 | 230.00 | 232.90 | 221.60 | 1393648 | -1.97% |
| 01 Sep 2023 | 228.30 | 207.45 | 234.25 | 207.45 | 4511257 | 10.18% |
| 31 Aug 2023 | 207.20 | 208.50 | 209.75 | 205.05 | 623615 | 0.41% |
| 30 Aug 2023 | 206.35 | 205.00 | 209.45 | 204.20 | 1146249 | 1.28% |
| 29 Aug 2023 | 203.75 | 198.50 | 205.50 | 195.90 | 2955394 | 3.58% |
| 28 Aug 2023 | 196.70 | 199.90 | 201.95 | 194.75 | 903246 | -0.51% |
| 25 Aug 2023 | 197.70 | 200.50 | 206.75 | 195.80 | 1221050 | -2.20% |
| 24 Aug 2023 | 202.15 | 204.80 | 207.00 | 201.25 | 414304 | -0.71% |
| 23 Aug 2023 | 203.60 | 209.40 | 209.85 | 202.75 | 769762 | -1.83% |
| 22 Aug 2023 | 207.40 | 206.00 | 210.75 | 205.95 | 378153 | -0.26% |
| 21 Aug 2023 | 207.95 | 207.95 | 210.95 | 206.00 | 369600 | 0.29% |
| 18 Aug 2023 | 207.35 | 208.45 | 213.00 | 206.10 | 410437 | -0.53% |
| 17 Aug 2023 | 208.45 | 211.30 | 213.25 | 207.10 | 500069 | -1.47% |
| 16 Aug 2023 | 211.55 | 196.60 | 214.50 | 196.60 | 1081152 | 5.67% |
| 14 Aug 2023 | 200.20 | 207.00 | 207.50 | 192.60 | 2925223 | -8.42% |
| 11 Aug 2023 | 218.60 | 227.75 | 228.80 | 217.45 | 643748 | -4.02% |
| 10 Aug 2023 | 227.75 | 230.05 | 235.90 | 225.20 | 473828 | -1.32% |
| 09 Aug 2023 | 230.80 | 228.90 | 233.40 | 225.75 | 460975 | 0.83% |
| 08 Aug 2023 | 228.90 | 234.00 | 235.10 | 227.80 | 491447 | -1.82% |
| 07 Aug 2023 | 233.15 | 227.20 | 237.00 | 223.70 | 1251019 | 3.26% |
| 04 Aug 2023 | 225.80 | 227.80 | 229.90 | 224.30 | 742880 | 0.38% |
| 03 Aug 2023 | 224.95 | 218.65 | 227.70 | 217.50 | 1266636 | 3.24% |
| 02 Aug 2023 | 217.90 | 218.50 | 224.15 | 212.10 | 906550 | -0.25% |
| 01 Aug 2023 | 218.45 | 221.60 | 222.45 | 217.75 | 468422 | -0.55% |
| 31 Jul 2023 | 219.65 | 213.95 | 220.85 | 213.00 | 1154226 | 3.80% |
| 28 Jul 2023 | 211.60 | 211.80 | 213.25 | 208.50 | 407410 | 0.21% |
| 27 Jul 2023 | 211.15 | 211.65 | 216.50 | 209.45 | 515080 | 0.79% |
| 26 Jul 2023 | 209.50 | 211.45 | 214.70 | 207.55 | 730451 | -0.26% |
| 25 Jul 2023 | 210.05 | 215.00 | 216.40 | 207.10 | 857957 | -1.73% |
| 24 Jul 2023 | 213.75 | 224.20 | 225.35 | 211.65 | 844308 | -4.64% |
| 21 Jul 2023 | 224.15 | 223.50 | 227.65 | 220.10 | 575199 | 0.11% |
| 20 Jul 2023 | 223.90 | 223.70 | 226.55 | 220.10 | 539186 | 0.09% |
| 19 Jul 2023 | 223.70 | 226.70 | 231.75 | 222.05 | 1018091 | -0.91% |
| 18 Jul 2023 | 225.75 | 228.05 | 229.75 | 222.35 | 703360 | -0.92% |
| 17 Jul 2023 | 227.85 | 219.70 | 231.00 | 219.65 | 1633721 | 4.45% |
| 14 Jul 2023 | 218.15 | 218.95 | 221.80 | 216.00 | 595612 | 0.07% |
| 13 Jul 2023 | 218.00 | 224.00 | 225.60 | 216.00 | 1004305 | -2.40% |
| 12 Jul 2023 | 223.35 | 209.00 | 224.50 | 207.00 | 2277765 | 7.90% |
| 11 Jul 2023 | 207.00 | 213.50 | 215.70 | 205.85 | 1421320 | -2.59% |
| 10 Jul 2023 | 212.50 | 219.90 | 222.65 | 210.10 | 847652 | -2.70% |
| 07 Jul 2023 | 218.40 | 227.00 | 227.45 | 216.00 | 1281575 | -3.36% |
| 06 Jul 2023 | 226.00 | 223.50 | 233.90 | 222.50 | 2391694 | 2.80% |
| 05 Jul 2023 | 219.85 | 212.00 | 221.00 | 210.80 | 2166192 | 5.42% |
| 04 Jul 2023 | 208.55 | 212.00 | 212.85 | 205.20 | 597922 | -1.84% |
| 03 Jul 2023 | 212.45 | 207.45 | 218.50 | 207.45 | 1970317 | 2.73% |
| 30 Jun 2023 | 206.80 | 205.40 | 209.95 | 205.25 | 959590 | 1.10% |
| 28 Jun 2023 | 204.55 | 203.95 | 205.95 | 200.80 | 521007 | 0.64% |
| 27 Jun 2023 | 203.25 | 203.45 | 206.70 | 201.80 | 777054 | 0.74% |
| 26 Jun 2023 | 201.75 | 190.00 | 202.60 | 190.00 | 2140905 | 6.69% |
| 23 Jun 2023 | 189.10 | 194.15 | 194.35 | 186.85 | 1067379 | -2.37% |
| 22 Jun 2023 | 193.70 | 200.85 | 201.65 | 193.05 | 494729 | -3.34% |
| 21 Jun 2023 | 200.40 | 199.70 | 202.70 | 198.40 | 870575 | 1.03% |
| 20 Jun 2023 | 198.35 | 206.35 | 207.35 | 196.55 | 1162199 | -3.88% |
| 19 Jun 2023 | 206.35 | 207.00 | 211.90 | 204.85 | 1843313 | 0.15% |
| 16 Jun 2023 | 206.05 | 209.30 | 211.70 | 205.00 | 1842267 | -0.96% |
| 15 Jun 2023 | 208.05 | 204.15 | 209.70 | 198.00 | 4842475 | 1.91% |
| 14 Jun 2023 | 204.15 | 206.40 | 211.80 | 201.85 | 3146341 | -0.61% |
| 13 Jun 2023 | 205.40 | 196.90 | 207.40 | 188.45 | 5159580 | 5.20% |
| 12 Jun 2023 | 195.25 | 192.00 | 200.00 | 191.25 | 1722049 | 2.33% |
| 09 Jun 2023 | 190.80 | 195.00 | 196.00 | 186.80 | 1507661 | -0.42% |
| 08 Jun 2023 | 191.60 | 197.10 | 200.60 | 188.55 | 1991036 | -2.24% |
| 07 Jun 2023 | 196.00 | 191.90 | 199.00 | 191.05 | 3206502 | 2.81% |
| 06 Jun 2023 | 190.65 | 186.70 | 193.55 | 185.35 | 4183521 | 4.12% |
| 05 Jun 2023 | 183.10 | 165.25 | 184.45 | 165.05 | 3639991 | 12.23% |
| 02 Jun 2023 | 163.15 | 169.40 | 170.50 | 162.20 | 945390 | -2.94% |
| 01 Jun 2023 | 168.10 | 165.45 | 171.50 | 164.30 | 906100 | 2.22% |
| 31 May 2023 | 164.45 | 166.00 | 171.90 | 162.10 | 962686 | 0.03% |
| 30 May 2023 | 164.40 | 167.80 | 169.15 | 163.50 | 529723 | -1.05% |
| 29 May 2023 | 166.15 | 172.00 | 177.45 | 165.05 | 1594030 | -2.92% |
| 26 May 2023 | 171.15 | 176.85 | 176.85 | 168.60 | 780720 | -2.09% |
| 25 May 2023 | 174.80 | 169.30 | 176.30 | 167.35 | 1005884 | 3.16% |
| 24 May 2023 | 169.45 | 164.50 | 170.85 | 163.80 | 463867 | 2.98% |
| 23 May 2023 | 164.55 | 168.50 | 170.90 | 164.00 | 343769 | -1.85% |
| 22 May 2023 | 167.65 | 168.00 | 170.95 | 163.70 | 521343 | -0.45% |
| 19 May 2023 | 168.40 | 170.30 | 171.45 | 165.05 | 668515 | -1.09% |
| 18 May 2023 | 170.25 | 170.75 | 175.95 | 167.40 | 1382610 | 0.35% |
| 17 May 2023 | 169.65 | 165.55 | 170.50 | 162.30 | 1553837 | 3.04% |
| 16 May 2023 | 164.65 | 164.60 | 169.00 | 162.30 | 1572288 | 0.83% |
| 15 May 2023 | 163.30 | 161.30 | 171.40 | 159.20 | 2957232 | 1.71% |
| 12 May 2023 | 160.55 | 152.90 | 162.85 | 152.90 | 1809158 | 5.31% |
| 11 May 2023 | 152.45 | 148.65 | 156.70 | 148.50 | 1366009 | 3.18% |
| 10 May 2023 | 147.75 | 140.90 | 155.95 | 139.55 | 2121264 | 5.57% |
| 09 May 2023 | 139.95 | 138.90 | 142.20 | 137.20 | 518833 | 1.49% |
| 08 May 2023 | 137.90 | 130.00 | 144.85 | 129.45 | 1821647 | 7.15% |
| 05 May 2023 | 128.70 | 131.20 | 132.60 | 127.85 | 252746 | -1.91% |
| 04 May 2023 | 131.20 | 130.50 | 133.70 | 129.80 | 185969 | 1.08% |
| 03 May 2023 | 129.80 | 131.35 | 132.50 | 128.85 | 174005 | -1.14% |
| 02 May 2023 | 131.30 | 132.70 | 135.70 | 128.65 | 338818 | -0.08% |
| 28 Apr 2023 | 131.40 | 130.80 | 133.95 | 130.40 | 230359 | 1.15% |
| 27 Apr 2023 | 129.90 | 129.15 | 131.00 | 128.75 | 100519 | 0.81% |
| 26 Apr 2023 | 128.85 | 130.00 | 131.90 | 128.15 | 182083 | -1.79% |
| 25 Apr 2023 | 131.20 | 131.40 | 131.80 | 130.10 | 84682 | 0.57% |
| 24 Apr 2023 | 130.45 | 128.50 | 133.75 | 127.10 | 250524 | 2.31% |
| 21 Apr 2023 | 127.50 | 126.50 | 128.00 | 126.10 | 87784 | 0.91% |
| 20 Apr 2023 | 126.35 | 128.50 | 129.35 | 125.55 | 146020 | -1.40% |
| 19 Apr 2023 | 128.15 | 129.55 | 133.00 | 127.35 | 291648 | -1.08% |
| 18 Apr 2023 | 129.55 | 129.00 | 131.40 | 128.10 | 148479 | 0.62% |
| 17 Apr 2023 | 128.75 | 130.35 | 132.10 | 127.80 | 416829 | -1.23% |
| 13 Apr 2023 | 130.35 | 132.45 | 132.95 | 129.35 | 158483 | -0.91% |
| 12 Apr 2023 | 131.55 | 133.00 | 133.50 | 130.10 | 163908 | -0.87% |
| 11 Apr 2023 | 132.70 | 133.00 | 134.50 | 131.30 | 278299 | 0.42% |
| 10 Apr 2023 | 132.15 | 134.40 | 137.95 | 130.00 | 879672 | -0.53% |
| 06 Apr 2023 | 132.85 | 131.05 | 137.80 | 130.25 | 765443 | 1.03% |
| 05 Apr 2023 | 131.50 | 122.60 | 139.30 | 121.95 | 1727911 | 8.01% |
| 03 Apr 2023 | 121.75 | 119.75 | 122.40 | 118.90 | 149195 | 2.35% |
| 31 Mar 2023 | 118.95 | 114.90 | 123.75 | 114.80 | 404750 | 4.34% |
| 29 Mar 2023 | 114.00 | 111.25 | 116.90 | 111.20 | 470459 | 3.12% |
| 28 Mar 2023 | 110.55 | 113.20 | 114.50 | 108.90 | 597898 | -1.78% |
| 27 Mar 2023 | 112.55 | 119.05 | 119.05 | 110.45 | 320507 | -5.42% |
| 24 Mar 2023 | 119.00 | 120.40 | 122.10 | 118.25 | 323409 | -0.67% |
| 23 Mar 2023 | 119.80 | 121.60 | 122.40 | 119.30 | 519943 | -0.95% |
| 22 Mar 2023 | 120.95 | 124.70 | 126.60 | 120.40 | 277700 | -2.34% |
| 21 Mar 2023 | 123.85 | 128.65 | 128.75 | 123.10 | 241308 | -3.13% |
| 20 Mar 2023 | 127.85 | 126.75 | 130.50 | 121.55 | 498053 | 4.32% |
| 17 Mar 2023 | 122.55 | 118.25 | 123.90 | 118.00 | 370097 | 5.19% |
| 16 Mar 2023 | 116.50 | 118.70 | 119.95 | 115.05 | 294056 | -1.56% |
| 15 Mar 2023 | 118.35 | 122.85 | 123.25 | 116.95 | 731884 | -1.66% |
| 14 Mar 2023 | 120.35 | 124.75 | 124.75 | 119.05 | 146990 | -2.07% |
| 13 Mar 2023 | 122.90 | 127.80 | 129.25 | 122.20 | 242123 | -3.19% |
| 10 Mar 2023 | 126.95 | 127.70 | 129.20 | 126.30 | 111600 | -1.21% |
| 09 Mar 2023 | 128.50 | 132.05 | 133.10 | 128.30 | 146461 | -2.61% |
| 08 Mar 2023 | 131.95 | 127.00 | 133.50 | 127.00 | 206689 | 2.53% |
| 06 Mar 2023 | 128.70 | 129.45 | 131.80 | 127.15 | 155851 | -0.16% |
| 03 Mar 2023 | 128.90 | 126.25 | 130.00 | 126.25 | 188322 | 2.50% |
| 02 Mar 2023 | 125.75 | 128.35 | 129.50 | 125.40 | 100488 | -1.49% |
| 01 Mar 2023 | 127.65 | 124.00 | 129.65 | 123.65 | 303003 | 4.50% |
| 28 Feb 2023 | 122.15 | 121.50 | 124.35 | 119.45 | 189625 | 1.41% |
| 27 Feb 2023 | 120.45 | 117.10 | 124.45 | 114.60 | 455791 | 2.86% |
| 24 Feb 2023 | 117.10 | 117.00 | 121.20 | 116.00 | 459762 | 0.47% |
| 23 Feb 2023 | 116.55 | 121.10 | 123.00 | 115.30 | 783811 | -5.55% |
| 22 Feb 2023 | 123.40 | 138.50 | 140.90 | 121.20 | 1444924 | -10.68% |
| 21 Feb 2023 | 138.15 | 138.20 | 141.85 | 137.00 | 307374 | -0.07% |
| 20 Feb 2023 | 138.25 | 145.10 | 145.75 | 137.50 | 515229 | -4.46% |
| 17 Feb 2023 | 144.70 | 147.80 | 151.95 | 143.70 | 347485 | -2.30% |
| 16 Feb 2023 | 148.10 | 148.30 | 153.90 | 146.00 | 251209 | 1.37% |
| 15 Feb 2023 | 146.10 | 141.60 | 148.20 | 140.50 | 118443 | 3.18% |
| 14 Feb 2023 | 141.60 | 143.30 | 145.10 | 141.00 | 75164 | -1.19% |
| 13 Feb 2023 | 143.30 | 143.90 | 152.00 | 141.00 | 305407 | -0.52% |
| 10 Feb 2023 | 144.05 | 145.40 | 149.00 | 143.05 | 120662 | -0.93% |
| 09 Feb 2023 | 145.40 | 143.95 | 146.45 | 142.55 | 121111 | 1.36% |
| 08 Feb 2023 | 143.45 | 141.25 | 144.85 | 139.75 | 185406 | 3.09% |
| 07 Feb 2023 | 139.15 | 141.50 | 142.50 | 135.60 | 105972 | -0.46% |
| 06 Feb 2023 | 139.80 | 139.95 | 142.10 | 138.55 | 95572 | 1.08% |
| 03 Feb 2023 | 138.30 | 143.75 | 143.75 | 134.50 | 144300 | -1.32% |
| 02 Feb 2023 | 140.15 | 142.80 | 144.45 | 138.30 | 137582 | -1.06% |
| 01 Feb 2023 | 141.65 | 149.55 | 150.35 | 137.95 | 233836 | -4.55% |
| 31 Jan 2023 | 148.40 | 143.00 | 149.10 | 142.10 | 137425 | 4.69% |
| 30 Jan 2023 | 141.75 | 142.00 | 144.80 | 137.75 | 201521 | 0.96% |
| 27 Jan 2023 | 140.40 | 146.95 | 147.25 | 135.50 | 237535 | -3.51% |
| 25 Jan 2023 | 145.50 | 149.00 | 150.25 | 144.70 | 116429 | -2.45% |
| 24 Jan 2023 | 149.15 | 153.35 | 155.05 | 148.00 | 110978 | -1.78% |
| 23 Jan 2023 | 151.85 | 157.30 | 158.00 | 150.80 | 66869 | -2.85% |
| 20 Jan 2023 | 156.30 | 160.90 | 162.40 | 156.10 | 211242 | -2.22% |
| 19 Jan 2023 | 159.85 | 153.55 | 160.65 | 153.55 | 225158 | 3.36% |
| 18 Jan 2023 | 154.65 | 153.00 | 156.40 | 152.00 | 77935 | 1.74% |
| 17 Jan 2023 | 152.00 | 153.05 | 153.55 | 150.05 | 125893 | -0.69% |
| 16 Jan 2023 | 153.05 | 156.75 | 158.20 | 152.10 | 78832 | -1.89% |
| 13 Jan 2023 | 156.00 | 155.95 | 157.45 | 154.50 | 105816 | 0.97% |
| 12 Jan 2023 | 154.50 | 158.75 | 160.10 | 153.35 | 138825 | -2.28% |
| 11 Jan 2023 | 158.10 | 159.75 | 161.85 | 157.50 | 143128 | -0.91% |
| 10 Jan 2023 | 159.55 | 162.90 | 162.90 | 157.30 | 211135 | -1.54% |
| 09 Jan 2023 | 162.05 | 161.70 | 166.00 | 160.20 | 529816 | 0.93% |
| 06 Jan 2023 | 160.55 | 158.95 | 162.90 | 157.20 | 1199092 | 1.74% |
| 05 Jan 2023 | 157.80 | 154.25 | 161.70 | 153.95 | 1076344 | 2.57% |
| 04 Jan 2023 | 153.85 | 156.80 | 158.85 | 152.45 | 234188 | -1.63% |
| 03 Jan 2023 | 156.40 | 158.60 | 159.45 | 153.45 | 446746 | -1.32% |
| 02 Jan 2023 | 158.50 | 152.00 | 162.50 | 152.00 | 1058187 | 3.59% |
| 30 Dec 2022 | 153.00 | 142.15 | 157.70 | 142.15 | 1176876 | 8.13% |
| 29 Dec 2022 | 141.50 | 140.05 | 142.90 | 138.65 | 56678 | -0.04% |
| 28 Dec 2022 | 141.55 | 141.00 | 144.00 | 138.20 | 238603 | 2.28% |
| 27 Dec 2022 | 138.40 | 138.55 | 146.40 | 135.50 | 636581 | 1.39% |
| 26 Dec 2022 | 136.50 | 127.40 | 137.80 | 127.40 | 250582 | 7.14% |
| 23 Dec 2022 | 127.40 | 136.60 | 138.05 | 124.15 | 473654 | -8.08% |
| 22 Dec 2022 | 138.60 | 145.00 | 147.20 | 137.05 | 236284 | -3.48% |
| 21 Dec 2022 | 143.60 | 154.00 | 156.45 | 141.10 | 318299 | -6.45% |
| 20 Dec 2022 | 153.50 | 153.70 | 162.00 | 152.00 | 834324 | 1.12% |
| 19 Dec 2022 | 151.80 | 149.00 | 153.35 | 146.00 | 354086 | 2.64% |
| 16 Dec 2022 | 147.90 | 142.05 | 155.55 | 142.05 | 1007078 | 3.07% |
| 15 Dec 2022 | 143.50 | 143.90 | 145.30 | 141.55 | 168152 | -0.55% |
| 14 Dec 2022 | 144.30 | 140.80 | 146.60 | 138.80 | 212633 | 3.07% |
| 13 Dec 2022 | 140.00 | 143.05 | 144.00 | 139.20 | 93603 | -2.13% |
| 12 Dec 2022 | 143.05 | 138.00 | 143.95 | 136.10 | 126369 | 3.77% |
| 09 Dec 2022 | 137.85 | 140.90 | 142.25 | 136.15 | 104848 | -1.64% |
| 08 Dec 2022 | 140.15 | 142.90 | 143.90 | 139.50 | 89784 | -2.23% |
| 07 Dec 2022 | 143.35 | 144.30 | 144.75 | 141.00 | 113690 | -0.17% |
| 06 Dec 2022 | 143.60 | 143.90 | 145.25 | 143.00 | 44123 | -0.66% |
| 05 Dec 2022 | 144.55 | 145.40 | 145.95 | 142.00 | 164458 | 0.10% |
| 02 Dec 2022 | 144.40 | 140.00 | 145.40 | 139.25 | 112015 | 3.03% |
| 01 Dec 2022 | 140.15 | 141.55 | 142.00 | 139.45 | 154013 | -0.46% |
| 30 Nov 2022 | 140.80 | 145.15 | 145.55 | 140.50 | 82556 | -2.26% |
| 29 Nov 2022 | 144.05 | 143.25 | 147.50 | 143.25 | 283313 | 0.56% |
| 28 Nov 2022 | 143.25 | 143.90 | 147.20 | 142.80 | 133002 | -0.45% |
| 25 Nov 2022 | 143.90 | 139.30 | 144.90 | 139.30 | 175809 | 3.56% |
| 24 Nov 2022 | 138.95 | 139.55 | 141.90 | 137.60 | 266444 | -0.29% |
| 23 Nov 2022 | 139.35 | 140.90 | 144.00 | 138.95 | 98243 | -0.54% |
| 22 Nov 2022 | 140.10 | 147.45 | 147.45 | 138.20 | 298850 | -4.98% |
| 21 Nov 2022 | 147.45 | 153.50 | 155.20 | 146.00 | 90865 | -3.34% |
| 18 Nov 2022 | 152.55 | 153.55 | 154.45 | 148.50 | 100334 | -0.55% |
| 17 Nov 2022 | 153.40 | 155.15 | 155.55 | 152.05 | 33095 | -1.10% |
| 16 Nov 2022 | 155.10 | 158.40 | 162.35 | 154.05 | 107824 | -1.93% |
| 15 Nov 2022 | 158.15 | 157.25 | 159.50 | 153.75 | 108160 | 0.57% |
| 14 Nov 2022 | 157.25 | 157.00 | 160.20 | 155.50 | 113866 | 1.13% |
| 11 Nov 2022 | 155.50 | 155.00 | 159.50 | 151.60 | 462889 | 4.96% |
| 10 Nov 2022 | 148.15 | 151.00 | 153.00 | 147.15 | 114275 | -2.72% |
| 09 Nov 2022 | 152.30 | 155.90 | 155.90 | 151.15 | 102765 | -1.61% |
| 07 Nov 2022 | 154.80 | 162.40 | 162.95 | 152.60 | 246422 | -4.15% |
| 04 Nov 2022 | 161.50 | 160.80 | 163.10 | 159.70 | 160540 | -0.03% |
| 03 Nov 2022 | 161.55 | 161.80 | 162.95 | 159.40 | 86602 | -0.15% |
| 02 Nov 2022 | 161.80 | 162.20 | 164.00 | 160.50 | 91850 | 0.09% |
| 01 Nov 2022 | 161.65 | 160.50 | 163.00 | 159.05 | 103829 | 0.94% |
| 31 Oct 2022 | 160.15 | 167.30 | 168.00 | 158.00 | 164437 | -3.58% |
| 28 Oct 2022 | 166.10 | 169.35 | 172.00 | 165.30 | 96658 | -1.45% |
| 27 Oct 2022 | 168.55 | 168.25 | 174.30 | 167.60 | 267303 | 0.57% |
| 25 Oct 2022 | 167.60 | 165.00 | 168.65 | 164.30 | 151383 | 1.54% |
| 24 Oct 2022 | 165.05 | 166.00 | 166.60 | 163.80 | 41655 | -0.15% |
| 21 Oct 2022 | 165.30 | 166.30 | 168.70 | 161.50 | 131060 | -0.09% |
| 20 Oct 2022 | 165.45 | 162.00 | 166.80 | 161.15 | 161500 | 1.82% |
| 19 Oct 2022 | 162.50 | 161.00 | 164.95 | 160.60 | 214947 | 1.09% |
| 18 Oct 2022 | 160.75 | 160.70 | 165.35 | 158.65 | 294647 | 0.97% |
| 17 Oct 2022 | 159.20 | 160.80 | 162.40 | 157.50 | 99122 | -1.61% |
| 14 Oct 2022 | 161.80 | 162.10 | 167.85 | 161.10 | 263302 | 1.16% |
| 13 Oct 2022 | 159.95 | 163.70 | 164.40 | 158.85 | 108395 | -2.23% |
| 12 Oct 2022 | 163.60 | 163.00 | 167.00 | 161.75 | 244077 | 0.83% |
| 11 Oct 2022 | 162.25 | 163.00 | 167.00 | 161.30 | 187872 | 0.50% |
| 10 Oct 2022 | 161.45 | 159.80 | 166.30 | 158.15 | 141158 | 0.25% |
| 07 Oct 2022 | 161.05 | 162.35 | 165.35 | 159.30 | 227919 | -0.22% |
| 06 Oct 2022 | 161.40 | 159.60 | 165.00 | 159.25 | 283160 | 1.83% |
| 04 Oct 2022 | 158.50 | 159.90 | 167.00 | 156.55 | 333673 | 0.63% |
| 03 Oct 2022 | 157.50 | 160.00 | 162.65 | 156.60 | 169921 | -1.50% |
| 30 Sep 2022 | 159.90 | 160.25 | 163.90 | 156.80 | 404897 | 0.19% |
| 29 Sep 2022 | 159.60 | 169.55 | 171.40 | 158.00 | 452533 | -3.83% |
| 28 Sep 2022 | 165.95 | 160.00 | 171.10 | 158.05 | 780945 | 2.85% |
| 27 Sep 2022 | 161.35 | 153.30 | 165.00 | 149.45 | 636040 | 6.15% |
| 26 Sep 2022 | 152.00 | 157.30 | 158.45 | 149.00 | 522094 | -4.70% |
| 23 Sep 2022 | 159.50 | 168.25 | 169.35 | 157.80 | 356724 | -4.95% |
| 22 Sep 2022 | 167.80 | 170.15 | 173.95 | 165.70 | 418269 | -1.35% |
| 21 Sep 2022 | 170.10 | 177.10 | 182.40 | 168.50 | 417371 | -4.57% |
| 20 Sep 2022 | 178.25 | 171.70 | 183.40 | 171.70 | 428468 | 4.76% |
| 19 Sep 2022 | 170.15 | 177.25 | 182.35 | 153.55 | 537076 | -4.01% |
| 16 Sep 2022 | 177.25 | 186.05 | 187.60 | 173.70 | 264665 | -4.91% |
| 15 Sep 2022 | 186.40 | 188.00 | 190.50 | 182.20 | 269950 | -0.21% |
| 14 Sep 2022 | 186.80 | 188.65 | 191.00 | 184.10 | 443541 | -1.11% |
| 13 Sep 2022 | 188.90 | 189.00 | 192.35 | 186.50 | 489458 | 0.64% |
| 12 Sep 2022 | 187.70 | 184.60 | 190.00 | 184.55 | 710003 | 1.87% |
| 09 Sep 2022 | 184.25 | 182.50 | 190.00 | 182.50 | 524864 | 1.26% |
| 08 Sep 2022 | 181.95 | 184.90 | 190.20 | 180.00 | 539151 | -0.87% |
| 07 Sep 2022 | 183.55 | 182.65 | 190.00 | 180.60 | 841628 | 0.36% |
| 06 Sep 2022 | 182.90 | 175.00 | 187.00 | 173.95 | 1514693 | 5.48% |
| 05 Sep 2022 | 173.40 | 168.00 | 175.20 | 168.00 | 777708 | 3.99% |
| 02 Sep 2022 | 166.75 | 167.50 | 173.65 | 166.00 | 852365 | -0.06% |
| 01 Sep 2022 | 166.85 | 164.80 | 172.00 | 164.00 | 439118 | 0.85% |
| 30 Aug 2022 | 165.45 | 168.00 | 171.60 | 163.55 | 470516 | -0.66% |
| 29 Aug 2022 | 166.55 | 153.00 | 177.30 | 150.50 | 2167784 | 7.94% |
| 26 Aug 2022 | 154.30 | 153.70 | 160.20 | 153.05 | 269250 | 1.45% |
| 25 Aug 2022 | 152.10 | 157.80 | 158.95 | 150.95 | 340970 | -3.24% |
| 24 Aug 2022 | 157.20 | 153.85 | 159.25 | 153.15 | 451546 | 1.52% |
| 23 Aug 2022 | 154.85 | 154.35 | 157.65 | 146.75 | 729052 | 0.49% |
| 22 Aug 2022 | 154.10 | 147.65 | 155.00 | 144.15 | 1232506 | 4.37% |
| 19 Aug 2022 | 147.65 | 142.05 | 149.70 | 142.00 | 1342433 | 4.20% |
| 18 Aug 2022 | 141.70 | 134.00 | 144.50 | 133.25 | 1373596 | 5.27% |
| 17 Aug 2022 | 134.60 | 135.50 | 136.05 | 131.65 | 242667 | 0.04% |
| 16 Aug 2022 | 134.55 | 138.00 | 140.00 | 132.25 | 409600 | -3.55% |
| 12 Aug 2022 | 139.50 | 136.00 | 145.00 | 135.30 | 1105754 | 3.14% |
| 11 Aug 2022 | 135.25 | 122.00 | 138.95 | 121.55 | 3125889 | 12.66% |
| 10 Aug 2022 | 120.05 | 124.80 | 124.80 | 116.00 | 2251303 | 4.35% |
| 08 Aug 2022 | 115.05 | 113.25 | 117.00 | 112.70 | 230869 | 2.18% |
| 05 Aug 2022 | 112.60 | 109.00 | 113.00 | 108.75 | 253824 | 4.55% |
| 04 Aug 2022 | 107.70 | 106.90 | 108.80 | 105.60 | 139261 | 1.70% |
| 03 Aug 2022 | 105.90 | 107.90 | 107.90 | 105.10 | 82881 | 0.00% |
| 02 Aug 2022 | 105.90 | 106.70 | 107.00 | 105.10 | 150243 | 0.09% |
| 01 Aug 2022 | 105.80 | 109.40 | 109.40 | 105.10 | 219507 | -2.44% |
| 29 Jul 2022 | 108.45 | 109.10 | 110.00 | 107.65 | 201820 | -0.09% |
| 28 Jul 2022 | 108.55 | 110.80 | 111.20 | 107.40 | 74825 | -1.14% |
| 27 Jul 2022 | 109.80 | 111.10 | 112.00 | 108.20 | 162725 | -1.74% |
| 26 Jul 2022 | 111.75 | 113.90 | 114.05 | 111.30 | 84261 | -1.89% |
| 25 Jul 2022 | 113.90 | 116.75 | 117.70 | 113.50 | 74955 | -1.26% |
| 22 Jul 2022 | 115.35 | 117.80 | 118.25 | 114.75 | 55401 | -1.28% |
| 21 Jul 2022 | 116.85 | 117.35 | 118.95 | 116.05 | 30525 | -0.43% |
| 20 Jul 2022 | 117.35 | 120.00 | 120.35 | 117.00 | 56755 | -0.38% |
| 19 Jul 2022 | 117.80 | 119.25 | 120.15 | 116.85 | 83691 | -1.22% |
| 18 Jul 2022 | 119.25 | 121.15 | 122.70 | 118.55 | 115963 | -0.83% |
| 15 Jul 2022 | 120.25 | 121.60 | 125.10 | 119.10 | 99905 | -0.41% |
| 14 Jul 2022 | 120.75 | 120.00 | 122.25 | 118.30 | 211766 | 1.34% |
| 13 Jul 2022 | 119.15 | 117.70 | 128.85 | 117.00 | 578762 | 1.92% |
| 12 Jul 2022 | 116.90 | 117.25 | 119.55 | 116.05 | 54570 | -0.43% |
| 11 Jul 2022 | 117.40 | 118.05 | 120.55 | 116.65 | 84791 | -1.22% |
| 08 Jul 2022 | 118.85 | 120.95 | 121.00 | 118.00 | 68861 | -0.96% |
| 07 Jul 2022 | 120.00 | 120.25 | 125.05 | 119.50 | 499526 | 0.50% |
| 06 Jul 2022 | 119.40 | 117.90 | 121.25 | 116.25 | 138642 | 2.36% |
| 05 Jul 2022 | 116.65 | 118.00 | 118.60 | 115.30 | 80304 | -0.93% |
| 04 Jul 2022 | 117.75 | 114.10 | 118.30 | 114.10 | 91145 | 1.95% |
| 01 Jul 2022 | 115.50 | 113.50 | 117.15 | 112.20 | 43209 | 0.52% |
| 30 Jun 2022 | 114.90 | 114.70 | 117.50 | 113.05 | 107935 | 0.88% |
| 29 Jun 2022 | 113.90 | 109.00 | 115.90 | 109.00 | 189230 | 2.57% |
| 28 Jun 2022 | 111.05 | 108.85 | 112.75 | 108.05 | 106910 | 1.14% |
| 27 Jun 2022 | 109.80 | 108.00 | 110.60 | 107.05 | 87467 | 2.81% |
| 24 Jun 2022 | 106.80 | 105.40 | 109.00 | 105.40 | 84190 | 2.01% |
| 23 Jun 2022 | 104.70 | 100.90 | 109.00 | 100.90 | 190402 | 3.77% |
| 22 Jun 2022 | 100.90 | 100.00 | 103.20 | 100.00 | 125123 | 0.85% |
| 21 Jun 2022 | 100.05 | 100.40 | 103.40 | 99.00 | 103833 | 0.10% |
| 20 Jun 2022 | 99.95 | 103.00 | 104.80 | 98.20 | 129578 | -3.52% |
| 17 Jun 2022 | 103.60 | 105.00 | 107.25 | 100.80 | 109625 | -1.89% |
| 16 Jun 2022 | 105.60 | 114.50 | 116.35 | 102.45 | 155670 | -6.51% |
| 15 Jun 2022 | 112.95 | 115.00 | 115.80 | 112.05 | 27124 | -1.61% |
| 14 Jun 2022 | 114.80 | 113.50 | 117.45 | 113.00 | 123960 | -0.52% |
| 13 Jun 2022 | 115.40 | 119.00 | 120.10 | 110.45 | 124098 | -6.06% |
| 10 Jun 2022 | 122.85 | 121.10 | 125.70 | 121.10 | 128135 | -0.12% |
| 09 Jun 2022 | 123.00 | 120.05 | 123.90 | 120.00 | 82564 | 1.11% |
| 08 Jun 2022 | 121.65 | 122.75 | 124.35 | 121.05 | 58103 | 0.00% |
| 07 Jun 2022 | 121.65 | 124.90 | 125.00 | 121.00 | 98423 | -1.34% |
| 06 Jun 2022 | 123.30 | 122.40 | 128.00 | 121.65 | 135011 | 0.00% |
| 03 Jun 2022 | 123.30 | 121.00 | 124.45 | 118.50 | 158273 | 3.74% |
| 02 Jun 2022 | 118.85 | 120.00 | 122.50 | 118.00 | 122988 | 0.08% |
| 01 Jun 2022 | 118.75 | 118.60 | 120.10 | 114.35 | 163369 | 1.84% |
| 31 May 2022 | 116.60 | 112.30 | 118.80 | 110.00 | 159808 | 4.57% |
| 30 May 2022 | 111.50 | 112.00 | 117.95 | 110.40 | 341826 | 0.81% |
| 27 May 2022 | 110.60 | 111.10 | 113.00 | 108.95 | 118674 | 1.05% |
| 26 May 2022 | 109.45 | 107.90 | 116.25 | 105.90 | 272819 | 1.44% |
| 25 May 2022 | 107.90 | 117.15 | 120.00 | 105.50 | 130910 | -7.66% |
| 24 May 2022 | 116.85 | 117.90 | 120.30 | 115.10 | 37130 | -1.14% |
| 23 May 2022 | 118.20 | 120.00 | 120.95 | 115.35 | 97203 | -0.38% |
| 20 May 2022 | 118.65 | 118.60 | 123.80 | 115.55 | 238303 | 1.11% |
| 19 May 2022 | 117.35 | 117.00 | 119.40 | 114.00 | 114894 | -2.00% |
| 18 May 2022 | 119.75 | 115.30 | 121.75 | 115.25 | 559806 | 4.72% |
| 17 May 2022 | 114.35 | 111.00 | 115.35 | 110.20 | 72740 | 3.02% |
| 16 May 2022 | 111.00 | 113.30 | 114.90 | 107.20 | 107804 | 0.77% |
| 13 May 2022 | 110.15 | 107.40 | 112.00 | 107.00 | 84947 | 4.11% |
| 12 May 2022 | 105.80 | 107.05 | 107.25 | 103.40 | 111874 | -2.22% |
| 11 May 2022 | 108.20 | 107.60 | 110.45 | 105.10 | 150632 | 1.69% |
| 10 May 2022 | 106.40 | 114.90 | 116.00 | 104.20 | 175462 | -6.58% |
| 09 May 2022 | 113.90 | 122.00 | 122.00 | 112.40 | 226194 | -6.79% |
| 06 May 2022 | 122.20 | 125.00 | 126.10 | 121.35 | 144289 | -3.67% |
| 05 May 2022 | 126.85 | 133.50 | 134.30 | 125.65 | 155902 | -3.57% |
| 04 May 2022 | 131.55 | 138.70 | 141.30 | 128.65 | 186143 | -4.60% |
| 02 May 2022 | 137.90 | 135.70 | 140.40 | 132.60 | 238690 | 0.04% |
| 29 Apr 2022 | 137.85 | 143.25 | 147.50 | 136.90 | 322878 | -2.58% |
| 28 Apr 2022 | 141.50 | 136.80 | 146.90 | 136.80 | 1070398 | 3.44% |
| 27 Apr 2022 | 136.80 | 135.45 | 138.05 | 133.90 | 166314 | 0.81% |
| 26 Apr 2022 | 135.70 | 135.10 | 140.90 | 135.05 | 335219 | 1.69% |
| 25 Apr 2022 | 133.45 | 137.90 | 140.15 | 131.00 | 384433 | -4.54% |
| 22 Apr 2022 | 139.80 | 131.90 | 141.30 | 131.05 | 512943 | 4.21% |
| 21 Apr 2022 | 134.15 | 127.50 | 135.00 | 127.50 | 368632 | 5.67% |
| 20 Apr 2022 | 126.95 | 129.90 | 130.60 | 126.65 | 54745 | -0.98% |
| 19 Apr 2022 | 128.20 | 127.00 | 132.55 | 127.00 | 165135 | 0.94% |
| 18 Apr 2022 | 127.00 | 130.00 | 130.35 | 125.35 | 131001 | -3.50% |
| 13 Apr 2022 | 131.60 | 130.50 | 134.00 | 130.50 | 140622 | 0.84% |
| 12 Apr 2022 | 130.50 | 132.50 | 133.75 | 127.80 | 146831 | -1.69% |
| 11 Apr 2022 | 132.75 | 128.55 | 133.45 | 128.55 | 179119 | 3.59% |
| 08 Apr 2022 | 128.15 | 130.60 | 131.50 | 127.55 | 154051 | -1.23% |
| 07 Apr 2022 | 129.75 | 129.70 | 134.60 | 128.40 | 452795 | 0.78% |
| 06 Apr 2022 | 128.75 | 121.80 | 129.85 | 121.15 | 349342 | 5.14% |
| 05 Apr 2022 | 122.45 | 120.55 | 125.00 | 120.55 | 311196 | 2.08% |
| 04 Apr 2022 | 119.95 | 115.60 | 122.60 | 115.60 | 488717 | 4.30% |
| 01 Apr 2022 | 115.00 | 110.05 | 116.05 | 109.10 | 208336 | 5.02% |
| 31 Mar 2022 | 109.50 | 111.90 | 112.00 | 107.00 | 273620 | -1.62% |
| 30 Mar 2022 | 111.30 | 113.00 | 114.30 | 111.00 | 176025 | 0.00% |
| 29 Mar 2022 | 111.30 | 110.10 | 116.70 | 110.10 | 505838 | 1.37% |
| 28 Mar 2022 | 109.80 | 114.05 | 115.00 | 107.20 | 649776 | -4.27% |
| 25 Mar 2022 | 114.70 | 119.05 | 120.75 | 114.45 | 333969 | -1.71% |
| 24 Mar 2022 | 116.70 | 120.00 | 122.00 | 116.00 | 330358 | -3.35% |
| 23 Mar 2022 | 120.75 | 125.00 | 125.50 | 120.50 | 161509 | -2.74% |
| 22 Mar 2022 | 124.15 | 124.20 | 125.55 | 123.30 | 97925 | -0.68% |
| 21 Mar 2022 | 125.00 | 126.20 | 128.05 | 124.60 | 112592 | -0.91% |
| 17 Mar 2022 | 126.15 | 125.00 | 128.10 | 125.00 | 284945 | 2.02% |
| 16 Mar 2022 | 123.65 | 126.00 | 128.00 | 122.55 | 123865 | -1.08% |
| 15 Mar 2022 | 125.00 | 121.50 | 128.00 | 121.15 | 345120 | 4.21% |
| 14 Mar 2022 | 119.95 | 123.10 | 124.70 | 116.95 | 392837 | -3.31% |
| 11 Mar 2022 | 124.05 | 126.50 | 128.25 | 123.00 | 92440 | -1.51% |
| 10 Mar 2022 | 125.95 | 128.35 | 130.25 | 125.05 | 133932 | 0.12% |
| 09 Mar 2022 | 125.80 | 124.50 | 128.35 | 124.20 | 96307 | 1.82% |
| 08 Mar 2022 | 123.55 | 122.30 | 126.25 | 122.30 | 111385 | 0.49% |
| 07 Mar 2022 | 122.95 | 127.95 | 127.95 | 120.10 | 144351 | -5.20% |
| 04 Mar 2022 | 129.70 | 129.00 | 132.15 | 128.40 | 81415 | -1.67% |
| 03 Mar 2022 | 131.90 | 126.60 | 138.70 | 126.60 | 362556 | 4.89% |
| 02 Mar 2022 | 125.75 | 125.90 | 130.00 | 124.65 | 71016 | -0.20% |
| 28 Feb 2022 | 126.00 | 127.00 | 128.30 | 122.55 | 156097 | -0.63% |
| 25 Feb 2022 | 126.80 | 125.95 | 132.60 | 113.60 | 239227 | 4.97% |
| 24 Feb 2022 | 120.80 | 128.80 | 129.15 | 118.80 | 178258 | -7.86% |
| 23 Feb 2022 | 131.10 | 134.70 | 135.60 | 129.00 | 113033 | 0.11% |
| 22 Feb 2022 | 130.95 | 128.00 | 132.50 | 125.20 | 154844 | -2.39% |
| 21 Feb 2022 | 134.15 | 143.55 | 143.55 | 132.20 | 242719 | -4.25% |
| 18 Feb 2022 | 140.10 | 137.00 | 144.00 | 134.90 | 382880 | 1.85% |
| 17 Feb 2022 | 137.55 | 138.10 | 140.95 | 136.40 | 46090 | -0.94% |
| 16 Feb 2022 | 138.85 | 143.00 | 145.05 | 138.05 | 410930 | -2.05% |
| 15 Feb 2022 | 141.75 | 129.70 | 145.20 | 127.50 | 452037 | 9.84% |
| 14 Feb 2022 | 129.05 | 139.45 | 141.00 | 123.05 | 687119 | -9.50% |
| 11 Feb 2022 | 142.60 | 143.20 | 144.45 | 140.30 | 74069 | -1.11% |
| 10 Feb 2022 | 144.20 | 144.10 | 146.00 | 142.20 | 82011 | 0.42% |
| 09 Feb 2022 | 143.60 | 143.45 | 145.50 | 141.95 | 101553 | 0.63% |
| 08 Feb 2022 | 142.70 | 148.30 | 149.60 | 141.40 | 286617 | -3.25% |
| 07 Feb 2022 | 147.50 | 150.95 | 152.35 | 146.70 | 93143 | -2.29% |
| 04 Feb 2022 | 150.95 | 152.60 | 152.75 | 149.30 | 99144 | -0.56% |
| 03 Feb 2022 | 151.80 | 154.00 | 155.30 | 150.95 | 100248 | -0.88% |
| 02 Feb 2022 | 153.15 | 152.10 | 158.60 | 152.10 | 126743 | 1.52% |
| 01 Feb 2022 | 150.85 | 153.70 | 154.00 | 149.10 | 130787 | 0.07% |
| 31 Jan 2022 | 150.75 | 152.00 | 155.25 | 148.20 | 155475 | 0.23% |
| 28 Jan 2022 | 150.40 | 153.35 | 157.00 | 148.00 | 127942 | -1.41% |
| 27 Jan 2022 | 152.55 | 154.00 | 155.50 | 150.60 | 86449 | -1.64% |
| 25 Jan 2022 | 155.10 | 149.90 | 157.00 | 149.00 | 211596 | 2.75% |
| 24 Jan 2022 | 150.95 | 161.45 | 162.45 | 148.60 | 206148 | -6.50% |
| 21 Jan 2022 | 161.45 | 162.40 | 165.75 | 159.25 | 111029 | -0.77% |
| 20 Jan 2022 | 162.70 | 164.00 | 164.45 | 161.85 | 76244 | -0.52% |
| 19 Jan 2022 | 163.55 | 165.65 | 166.20 | 162.55 | 195231 | -1.00% |
| 18 Jan 2022 | 165.20 | 169.75 | 171.80 | 164.10 | 407794 | -1.84% |
| 17 Jan 2022 | 168.30 | 169.70 | 176.00 | 168.00 | 774010 | -0.82% |
| 14 Jan 2022 | 169.70 | 167.10 | 170.10 | 167.10 | 246063 | 1.13% |
| 13 Jan 2022 | 167.80 | 168.80 | 170.65 | 166.60 | 260938 | -0.21% |
| 12 Jan 2022 | 168.15 | 168.90 | 170.10 | 166.60 | 155580 | 0.24% |
| 11 Jan 2022 | 167.75 | 170.05 | 171.90 | 167.25 | 106763 | -1.09% |
| 10 Jan 2022 | 169.60 | 168.00 | 174.60 | 167.00 | 592162 | 0.74% |
| 07 Jan 2022 | 168.35 | 170.20 | 171.00 | 166.90 | 133596 | -0.80% |
| 06 Jan 2022 | 169.70 | 169.80 | 171.00 | 168.75 | 123975 | -0.44% |
| 05 Jan 2022 | 170.45 | 171.60 | 174.50 | 168.30 | 222642 | -0.64% |
| 04 Jan 2022 | 171.55 | 173.75 | 175.00 | 171.00 | 99658 | -0.78% |
| 03 Jan 2022 | 172.90 | 173.00 | 176.00 | 172.15 | 134178 | -0.23% |
| 31 Dec 2021 | 173.30 | 172.65 | 175.80 | 169.35 | 141014 | 0.76% |
| 30 Dec 2021 | 172.00 | 170.95 | 174.05 | 169.75 | 84158 | 0.97% |
| 29 Dec 2021 | 170.35 | 171.75 | 175.20 | 168.30 | 107119 | -0.76% |
| 28 Dec 2021 | 171.65 | 171.45 | 173.55 | 170.00 | 63682 | 0.88% |
| 27 Dec 2021 | 170.15 | 172.10 | 173.85 | 170.00 | 82156 | -1.56% |
| 24 Dec 2021 | 172.85 | 177.90 | 180.90 | 172.15 | 59179 | -2.87% |
| 23 Dec 2021 | 177.95 | 174.20 | 179.85 | 174.05 | 195285 | 2.77% |
| 22 Dec 2021 | 173.15 | 169.95 | 175.75 | 169.55 | 101087 | 2.15% |
| 21 Dec 2021 | 169.50 | 170.50 | 174.85 | 168.00 | 89030 | 0.27% |
| 20 Dec 2021 | 169.05 | 173.15 | 173.65 | 166.50 | 191080 | -5.32% |
| 17 Dec 2021 | 178.55 | 189.20 | 189.20 | 177.00 | 193137 | -5.28% |
| 16 Dec 2021 | 188.50 | 190.15 | 192.60 | 182.90 | 342601 | -0.82% |
| 15 Dec 2021 | 190.05 | 179.00 | 193.75 | 178.30 | 798636 | 6.17% |
| 14 Dec 2021 | 179.00 | 178.50 | 184.80 | 176.90 | 213846 | -0.67% |
| 13 Dec 2021 | 180.20 | 170.30 | 183.40 | 170.30 | 729757 | 5.72% |
| 10 Dec 2021 | 170.45 | 168.50 | 172.00 | 168.05 | 108556 | 1.22% |
| 09 Dec 2021 | 168.40 | 170.20 | 172.20 | 167.00 | 124041 | -0.56% |
| 08 Dec 2021 | 169.35 | 164.95 | 171.00 | 164.75 | 198681 | 3.20% |
| 07 Dec 2021 | 164.10 | 164.35 | 167.45 | 162.50 | 96391 | 0.40% |
| 06 Dec 2021 | 163.45 | 165.00 | 167.40 | 163.00 | 89433 | -0.97% |
| 03 Dec 2021 | 165.05 | 164.90 | 171.20 | 164.15 | 169091 | 0.70% |
| 02 Dec 2021 | 163.90 | 168.65 | 170.40 | 161.75 | 244294 | -2.38% |
| 01 Dec 2021 | 167.90 | 170.25 | 174.10 | 166.50 | 129347 | -0.89% |
| 30 Nov 2021 | 169.40 | 171.45 | 176.00 | 168.25 | 171671 | -0.70% |
| 29 Nov 2021 | 170.60 | 170.00 | 178.00 | 164.05 | 431890 | -0.81% |
| 26 Nov 2021 | 172.00 | 174.00 | 174.30 | 166.95 | 301927 | -0.81% |
| 25 Nov 2021 | 173.40 | 168.90 | 175.00 | 168.85 | 222465 | 3.99% |
| 24 Nov 2021 | 166.75 | 168.00 | 174.30 | 165.55 | 121597 | -0.12% |
| 23 Nov 2021 | 166.95 | 159.10 | 170.05 | 159.10 | 95886 | 2.71% |
| 22 Nov 2021 | 162.55 | 168.85 | 174.40 | 160.00 | 129508 | -3.73% |
| 18 Nov 2021 | 168.85 | 174.30 | 175.60 | 168.00 | 139146 | -2.88% |
| 17 Nov 2021 | 173.85 | 172.70 | 178.00 | 172.35 | 123130 | 0.00% |
| 16 Nov 2021 | 173.85 | 180.35 | 182.00 | 172.80 | 230823 | -3.12% |
| 15 Nov 2021 | 179.45 | 175.00 | 186.00 | 175.00 | 577865 | 3.34% |
| 12 Nov 2021 | 173.65 | 166.95 | 182.00 | 166.95 | 600603 | 0.49% |
| 11 Nov 2021 | 172.80 | 175.55 | 185.00 | 168.55 | 414022 | -1.68% |
| 10 Nov 2021 | 175.75 | 178.00 | 178.65 | 175.05 | 93368 | -1.26% |
| 09 Nov 2021 | 178.00 | 178.00 | 181.10 | 177.05 | 107629 | 0.00% |
| 08 Nov 2021 | 178.00 | 181.90 | 181.90 | 176.45 | 128733 | -1.63% |
| 04 Nov 2021 | 180.95 | 175.20 | 187.15 | 175.20 | 154864 | 4.11% |
| 03 Nov 2021 | 173.80 | 175.20 | 180.25 | 171.70 | 173759 | -1.28% |
| 02 Nov 2021 | 176.05 | 176.25 | 178.00 | 173.10 | 126895 | 1.18% |
| 01 Nov 2021 | 174.00 | 165.00 | 176.00 | 164.95 | 321469 | 5.87% |
| 29 Oct 2021 | 164.35 | 164.50 | 168.00 | 158.75 | 153152 | 0.31% |
| 28 Oct 2021 | 163.85 | 168.60 | 168.60 | 162.60 | 144586 | -2.82% |
| 27 Oct 2021 | 168.60 | 161.00 | 171.80 | 158.75 | 327224 | 5.28% |
| 26 Oct 2021 | 160.15 | 162.70 | 165.25 | 157.95 | 169796 | -0.62% |
| 25 Oct 2021 | 161.15 | 168.10 | 169.50 | 158.60 | 288085 | -4.22% |
| 22 Oct 2021 | 168.25 | 169.65 | 173.75 | 165.00 | 204639 | -0.41% |
| 21 Oct 2021 | 168.95 | 167.00 | 176.20 | 166.00 | 410734 | 0.81% |
| 20 Oct 2021 | 167.60 | 173.50 | 174.15 | 165.15 | 440814 | -3.62% |
| 19 Oct 2021 | 173.90 | 187.40 | 187.40 | 169.35 | 414536 | -4.89% |
| 18 Oct 2021 | 182.85 | 189.70 | 189.70 | 182.00 | 334194 | -1.83% |
| 14 Oct 2021 | 186.25 | 191.50 | 196.00 | 185.00 | 363404 | -2.15% |
| 13 Oct 2021 | 190.35 | 196.45 | 198.15 | 189.00 | 287999 | -3.11% |
| 12 Oct 2021 | 196.45 | 198.05 | 204.40 | 171.30 | 549561 | -1.55% |
| 11 Oct 2021 | 199.55 | 201.40 | 208.25 | 195.50 | 710776 | -0.80% |
| 08 Oct 2021 | 201.15 | 190.30 | 204.35 | 189.95 | 1017452 | 6.51% |
| 07 Oct 2021 | 188.85 | 189.25 | 196.35 | 187.70 | 601957 | 2.47% |
| 06 Oct 2021 | 184.30 | 185.60 | 202.00 | 181.60 | 1162035 | -0.05% |
| 05 Oct 2021 | 184.40 | 173.95 | 187.30 | 172.65 | 1068663 | 5.25% |
| 04 Oct 2021 | 175.20 | 166.00 | 177.00 | 165.90 | 724115 | 6.63% |
| 01 Oct 2021 | 164.30 | 163.55 | 166.45 | 162.05 | 389142 | 0.98% |
| 30 Sep 2021 | 162.70 | 164.15 | 166.85 | 160.80 | 309505 | -0.40% |
| 29 Sep 2021 | 163.35 | 165.00 | 167.15 | 163.00 | 159002 | -1.69% |
| 28 Sep 2021 | 166.15 | 171.00 | 171.75 | 165.00 | 194646 | -2.84% |
| 27 Sep 2021 | 171.00 | 173.90 | 177.10 | 170.00 | 187948 | -0.70% |
| 24 Sep 2021 | 172.20 | 173.45 | 181.05 | 170.30 | 588227 | 0.73% |
| 23 Sep 2021 | 170.95 | 167.80 | 177.00 | 167.50 | 436446 | 2.92% |
| 22 Sep 2021 | 166.10 | 163.20 | 171.30 | 163.00 | 585818 | 2.09% |
| 21 Sep 2021 | 162.70 | 160.00 | 164.10 | 158.80 | 506384 | -0.09% |
| 20 Sep 2021 | 162.85 | 163.80 | 164.90 | 160.20 | 388285 | -2.66% |
| 17 Sep 2021 | 167.30 | 173.80 | 173.80 | 161.45 | 340920 | -3.43% |
| 16 Sep 2021 | 173.25 | 174.10 | 176.40 | 172.00 | 319772 | 0.17% |
| 15 Sep 2021 | 172.95 | 172.95 | 175.50 | 170.00 | 414741 | 0.35% |
| 14 Sep 2021 | 172.35 | 170.60 | 177.65 | 168.55 | 499544 | 1.74% |
| 13 Sep 2021 | 169.40 | 163.25 | 176.80 | 163.25 | 1298573 | 5.38% |
| 09 Sep 2021 | 160.75 | 157.80 | 163.75 | 157.00 | 312571 | 1.55% |
| 08 Sep 2021 | 158.30 | 161.40 | 162.60 | 155.55 | 343441 | -1.43% |
| 07 Sep 2021 | 160.60 | 165.50 | 168.80 | 159.00 | 649561 | -2.16% |
| 06 Sep 2021 | 164.15 | 151.00 | 164.85 | 149.00 | 2023086 | 9.51% |
| 03 Sep 2021 | 149.90 | 154.70 | 158.35 | 148.65 | 454592 | -2.35% |
| 02 Sep 2021 | 153.50 | 148.00 | 158.00 | 148.00 | 969916 | 4.81% |
| 01 Sep 2021 | 146.45 | 150.00 | 150.45 | 144.75 | 232131 | -1.81% |
| 31 Aug 2021 | 149.15 | 152.00 | 154.55 | 148.15 | 459761 | -1.00% |
| 30 Aug 2021 | 150.65 | 152.15 | 158.60 | 150.00 | 325132 | -0.30% |
| 27 Aug 2021 | 151.10 | 159.10 | 160.70 | 150.00 | 346230 | -4.97% |
| 26 Aug 2021 | 159.00 | 155.00 | 165.30 | 155.00 | 1281468 | 4.30% |
| 25 Aug 2021 | 152.45 | 141.90 | 152.45 | 141.90 | 1945554 | 9.99% |
| 24 Aug 2021 | 138.60 | 148.00 | 158.30 | 134.25 | 3955585 | -12.83% |
| 23 Aug 2021 | 159.00 | 174.00 | 183.70 | 159.00 | 1539814 | -20.00% |
| 20 Aug 2021 | 198.75 | 203.00 | 205.65 | 196.80 | 169613 | -4.12% |
| 18 Aug 2021 | 207.30 | 207.85 | 210.75 | 205.10 | 94825 | 0.85% |
| 17 Aug 2021 | 205.55 | 214.50 | 216.60 | 203.40 | 210742 | -3.70% |
| 16 Aug 2021 | 213.45 | 218.20 | 220.05 | 212.05 | 230247 | -1.73% |
| 13 Aug 2021 | 217.20 | 215.00 | 223.00 | 214.35 | 194419 | 1.54% |
| 12 Aug 2021 | 213.90 | 206.40 | 220.00 | 206.40 | 344073 | 3.73% |
| 11 Aug 2021 | 206.20 | 212.90 | 213.45 | 186.80 | 662588 | -3.15% |
| 10 Aug 2021 | 212.90 | 229.40 | 230.20 | 195.70 | 571173 | -6.97% |
| 09 Aug 2021 | 228.85 | 236.00 | 236.00 | 225.85 | 227069 | -2.37% |
| 06 Aug 2021 | 234.40 | 227.00 | 239.45 | 226.60 | 546534 | 3.60% |
| 05 Aug 2021 | 226.25 | 234.40 | 234.40 | 224.00 | 243612 | -3.19% |
| 04 Aug 2021 | 233.70 | 243.00 | 247.90 | 231.00 | 304447 | -4.26% |
| 03 Aug 2021 | 244.10 | 240.10 | 251.10 | 240.10 | 614997 | 1.12% |
| 02 Aug 2021 | 241.40 | 231.05 | 252.00 | 231.05 | 1349185 | 5.62% |
| 30 Jul 2021 | 228.55 | 231.80 | 232.00 | 226.00 | 186860 | -1.40% |
| 29 Jul 2021 | 231.80 | 224.90 | 234.90 | 224.40 | 237081 | 3.67% |
| 28 Jul 2021 | 223.60 | 223.90 | 232.00 | 218.50 | 312094 | -0.13% |
| 27 Jul 2021 | 223.90 | 229.00 | 232.05 | 219.20 | 219393 | -1.50% |
| 26 Jul 2021 | 227.30 | 234.00 | 237.05 | 224.25 | 194809 | -3.17% |
| 23 Jul 2021 | 234.75 | 235.55 | 237.65 | 231.00 | 168089 | -0.19% |
| 22 Jul 2021 | 235.20 | 229.45 | 238.05 | 229.45 | 202156 | 3.52% |
| 20 Jul 2021 | 227.20 | 232.00 | 236.05 | 218.05 | 475595 | -1.90% |
| 19 Jul 2021 | 231.60 | 230.30 | 238.85 | 230.30 | 290140 | -1.57% |
| 16 Jul 2021 | 235.30 | 240.80 | 242.35 | 234.00 | 302645 | -2.12% |
| 15 Jul 2021 | 240.40 | 234.50 | 244.95 | 233.00 | 821873 | 2.21% |
| 14 Jul 2021 | 235.20 | 233.20 | 243.20 | 232.55 | 601051 | 1.10% |
| 13 Jul 2021 | 232.65 | 235.00 | 242.60 | 231.25 | 862874 | 0.63% |
| 12 Jul 2021 | 231.20 | 216.80 | 237.95 | 216.20 | 1732296 | 7.58% |
| 09 Jul 2021 | 214.90 | 216.20 | 219.50 | 212.10 | 141231 | -1.08% |
| 08 Jul 2021 | 217.25 | 226.00 | 226.00 | 215.00 | 300659 | -3.57% |
| 07 Jul 2021 | 225.30 | 219.50 | 227.90 | 219.40 | 703798 | 2.64% |
| 06 Jul 2021 | 219.50 | 214.00 | 234.50 | 210.90 | 2206550 | 3.05% |
| 05 Jul 2021 | 213.00 | 206.90 | 215.00 | 202.00 | 700625 | 3.62% |
| 02 Jul 2021 | 205.55 | 204.60 | 207.00 | 199.50 | 393663 | 1.23% |
| 01 Jul 2021 | 203.05 | 194.65 | 208.20 | 193.25 | 630649 | 4.66% |
| 30 Jun 2021 | 194.00 | 196.00 | 197.50 | 193.10 | 306954 | -0.39% |
| 29 Jun 2021 | 194.75 | 193.90 | 196.80 | 192.20 | 228759 | 0.83% |
| 28 Jun 2021 | 193.15 | 194.00 | 196.30 | 192.25 | 234182 | 0.16% |
| 25 Jun 2021 | 192.85 | 195.55 | 199.20 | 191.10 | 357420 | -1.36% |
| 24 Jun 2021 | 195.50 | 198.75 | 199.35 | 194.45 | 225618 | -0.81% |
| 23 Jun 2021 | 197.10 | 198.95 | 203.95 | 196.85 | 220445 | -0.15% |
| 22 Jun 2021 | 197.40 | 199.00 | 201.15 | 196.60 | 488722 | -0.38% |
| 21 Jun 2021 | 198.15 | 199.40 | 204.95 | 196.45 | 342179 | -1.59% |
| 18 Jun 2021 | 201.35 | 207.50 | 208.50 | 196.25 | 314529 | -2.64% |
| 17 Jun 2021 | 206.80 | 209.60 | 213.20 | 203.70 | 228280 | -1.45% |
| 16 Jun 2021 | 209.85 | 212.65 | 214.50 | 205.55 | 426902 | -0.07% |
| 15 Jun 2021 | 210.00 | 212.70 | 216.45 | 209.00 | 709293 | 0.10% |
| 14 Jun 2021 | 209.80 | 212.00 | 219.40 | 207.05 | 1199744 | 1.77% |
| 11 Jun 2021 | 206.15 | 206.50 | 208.25 | 204.00 | 215423 | 0.59% |
| 10 Jun 2021 | 204.95 | 204.60 | 209.50 | 202.80 | 226724 | 0.94% |
| 09 Jun 2021 | 203.05 | 206.90 | 209.90 | 201.20 | 273310 | -1.69% |
| 08 Jun 2021 | 206.55 | 207.75 | 209.15 | 204.35 | 229461 | -0.55% |
| 07 Jun 2021 | 207.70 | 207.90 | 214.80 | 203.20 | 198124 | 0.17% |
| 04 Jun 2021 | 207.35 | 207.30 | 212.00 | 204.85 | 261543 | 0.56% |
| 03 Jun 2021 | 206.20 | 202.75 | 222.70 | 202.75 | 848533 | 2.23% |
| 02 Jun 2021 | 201.70 | 205.45 | 206.95 | 198.50 | 127873 | -1.47% |
| 01 Jun 2021 | 204.70 | 213.00 | 214.50 | 204.00 | 133269 | -3.10% |
| 31 May 2021 | 211.25 | 201.85 | 213.00 | 200.25 | 916286 | 5.05% |
| 28 May 2021 | 201.10 | 205.50 | 207.55 | 198.65 | 113880 | -2.14% |
| 27 May 2021 | 205.50 | 209.00 | 209.00 | 200.85 | 173510 | -1.89% |
| 26 May 2021 | 209.45 | 212.10 | 216.10 | 208.00 | 97906 | -1.20% |
| 25 May 2021 | 212.00 | 209.50 | 219.00 | 207.30 | 632804 | 1.48% |
| 24 May 2021 | 208.90 | 203.50 | 213.00 | 202.50 | 291452 | 3.52% |
| 21 May 2021 | 201.80 | 200.15 | 203.85 | 199.50 | 85134 | -0.59% |
| 20 May 2021 | 203.00 | 202.50 | 204.75 | 199.70 | 122225 | 0.40% |
| 19 May 2021 | 202.20 | 194.00 | 206.25 | 193.40 | 303233 | 3.77% |
| 18 May 2021 | 194.85 | 191.40 | 196.10 | 191.00 | 179454 | 2.10% |
| 17 May 2021 | 190.85 | 191.70 | 194.00 | 189.90 | 64879 | 0.53% |
| 14 May 2021 | 189.85 | 193.00 | 195.00 | 187.00 | 92629 | -1.86% |
| 12 May 2021 | 193.45 | 193.70 | 197.00 | 190.00 | 77054 | -0.13% |
| 11 May 2021 | 193.70 | 190.35 | 194.40 | 188.15 | 72237 | 2.24% |
| 10 May 2021 | 189.45 | 188.90 | 195.00 | 187.45 | 65527 | 1.58% |
| 07 May 2021 | 186.50 | 185.30 | 191.20 | 185.30 | 34147 | -0.40% |
| 06 May 2021 | 187.25 | 186.00 | 191.30 | 184.00 | 81788 | -0.24% |
| 05 May 2021 | 187.70 | 185.00 | 189.40 | 184.15 | 45177 | 1.87% |
| 04 May 2021 | 184.25 | 188.25 | 190.70 | 183.80 | 70178 | -2.12% |
| 03 May 2021 | 188.25 | 192.00 | 193.80 | 188.00 | 46685 | -0.74% |
| 30 Apr 2021 | 189.65 | 189.35 | 194.95 | 188.10 | 67654 | 0.66% |
| 29 Apr 2021 | 188.40 | 192.75 | 193.55 | 185.00 | 69025 | -1.15% |
| 28 Apr 2021 | 190.60 | 190.15 | 195.40 | 189.00 | 110127 | 0.47% |
| 27 Apr 2021 | 189.70 | 183.00 | 191.55 | 183.00 | 34504 | 3.41% |
| 26 Apr 2021 | 183.45 | 184.00 | 187.00 | 182.10 | 54419 | 0.47% |
| 23 Apr 2021 | 182.60 | 184.00 | 187.15 | 182.15 | 36529 | -0.92% |
| 22 Apr 2021 | 184.30 | 185.35 | 188.70 | 183.00 | 55270 | -1.58% |
| 20 Apr 2021 | 187.25 | 187.95 | 189.00 | 185.05 | 55712 | 0.24% |
| 19 Apr 2021 | 186.80 | 186.60 | 188.80 | 180.45 | 63677 | -1.89% |
| 16 Apr 2021 | 190.40 | 190.00 | 193.65 | 188.50 | 52646 | -0.57% |
| 15 Apr 2021 | 191.50 | 192.10 | 193.95 | 184.50 | 110351 | -0.55% |
| 13 Apr 2021 | 192.55 | 184.00 | 194.80 | 184.00 | 76023 | 4.53% |
| 12 Apr 2021 | 184.20 | 193.05 | 197.00 | 182.55 | 126137 | -8.24% |
| 09 Apr 2021 | 200.75 | 201.50 | 205.00 | 199.75 | 69107 | -0.20% |
| 08 Apr 2021 | 201.15 | 199.10 | 204.40 | 198.75 | 79781 | 1.16% |
| 07 Apr 2021 | 198.85 | 201.00 | 204.95 | 198.00 | 93007 | -0.72% |
| 06 Apr 2021 | 200.30 | 198.50 | 205.00 | 198.50 | 104017 | 1.42% |
| 05 Apr 2021 | 197.50 | 205.90 | 205.90 | 196.70 | 115808 | -2.88% |
| 01 Apr 2021 | 203.35 | 202.80 | 209.90 | 201.65 | 81488 | 0.79% |
| 31 Mar 2021 | 201.75 | 201.85 | 207.40 | 200.00 | 81352 | -0.05% |
| 30 Mar 2021 | 201.85 | 201.10 | 205.35 | 200.00 | 72363 | -0.22% |
| 26 Mar 2021 | 202.30 | 200.00 | 208.00 | 197.10 | 153187 | 3.03% |
| 25 Mar 2021 | 196.35 | 196.25 | 198.80 | 190.00 | 136235 | -1.53% |
| 24 Mar 2021 | 199.40 | 200.50 | 205.00 | 196.00 | 73175 | -0.62% |
| 23 Mar 2021 | 200.65 | 198.80 | 207.00 | 198.75 | 72468 | 1.01% |
| 22 Mar 2021 | 198.65 | 196.45 | 201.70 | 193.00 | 99821 | 1.12% |
| 19 Mar 2021 | 196.45 | 198.55 | 199.85 | 191.25 | 128954 | -0.25% |
| 18 Mar 2021 | 196.95 | 206.00 | 209.05 | 191.15 | 212747 | -4.16% |
| 17 Mar 2021 | 205.50 | 213.50 | 217.90 | 203.00 | 154654 | -3.29% |
| 16 Mar 2021 | 212.50 | 207.85 | 223.45 | 207.85 | 331825 | 2.76% |
| 15 Mar 2021 | 206.80 | 200.50 | 214.00 | 196.10 | 386209 | 2.53% |
| 12 Mar 2021 | 201.70 | 204.90 | 204.90 | 199.50 | 71411 | 0.22% |
| 10 Mar 2021 | 201.25 | 203.00 | 204.30 | 200.00 | 56937 | 0.20% |
| 09 Mar 2021 | 200.85 | 206.85 | 207.00 | 199.80 | 61454 | -1.18% |
| 08 Mar 2021 | 203.25 | 202.90 | 206.00 | 198.50 | 240776 | 0.92% |
| 05 Mar 2021 | 201.40 | 204.30 | 212.00 | 199.00 | 144720 | -2.45% |
| 04 Mar 2021 | 206.45 | 204.00 | 216.80 | 203.00 | 193562 | 1.23% |
| 03 Mar 2021 | 203.95 | 203.00 | 207.00 | 203.00 | 76793 | 0.84% |
| 02 Mar 2021 | 202.25 | 206.70 | 208.90 | 200.85 | 89929 | -0.91% |
| 01 Mar 2021 | 204.10 | 208.00 | 210.00 | 201.10 | 322902 | 0.15% |
| 26 Feb 2021 | 203.80 | 204.00 | 208.70 | 196.55 | 135601 | -1.00% |
| 25 Feb 2021 | 205.85 | 208.55 | 211.50 | 205.00 | 110221 | -0.80% |
| 24 Feb 2021 | 207.50 | 204.45 | 214.15 | 203.00 | 96588 | 1.49% |
| 23 Feb 2021 | 204.45 | 209.45 | 211.65 | 201.30 | 155756 | -1.90% |
| 22 Feb 2021 | 208.40 | 212.00 | 214.70 | 204.40 | 169776 | -2.02% |
| 19 Feb 2021 | 212.70 | 219.75 | 220.90 | 207.65 | 171106 | -3.25% |
| 18 Feb 2021 | 219.85 | 218.10 | 228.45 | 216.00 | 357216 | 1.50% |
| 17 Feb 2021 | 216.60 | 218.00 | 221.10 | 211.60 | 288172 | -2.26% |
| 16 Feb 2021 | 221.60 | 205.15 | 227.65 | 205.00 | 942814 | 7.97% |
| 15 Feb 2021 | 205.25 | 213.95 | 214.85 | 203.50 | 229190 | -3.55% |
| 12 Feb 2021 | 212.80 | 194.00 | 221.10 | 189.50 | 931291 | 8.30% |
| 11 Feb 2021 | 196.50 | 187.25 | 202.00 | 186.10 | 153377 | 4.77% |
| 10 Feb 2021 | 187.55 | 193.00 | 196.00 | 186.80 | 131580 | -2.77% |
| 09 Feb 2021 | 192.90 | 194.15 | 198.50 | 191.10 | 96050 | -1.18% |
| 08 Feb 2021 | 195.20 | 193.50 | 204.00 | 190.10 | 196879 | 0.90% |
| 05 Feb 2021 | 193.45 | 195.00 | 195.90 | 188.85 | 114534 | -1.15% |
| 04 Feb 2021 | 195.70 | 196.80 | 203.00 | 194.15 | 270655 | -0.51% |
| 03 Feb 2021 | 196.70 | 185.50 | 199.00 | 181.50 | 558019 | 6.73% |
| 02 Feb 2021 | 184.30 | 177.95 | 186.95 | 176.90 | 309730 | 3.48% |
| 01 Feb 2021 | 178.10 | 169.00 | 180.00 | 167.20 | 298201 | 8.00% |
| 29 Jan 2021 | 164.90 | 166.75 | 169.10 | 162.00 | 84576 | -1.11% |
| 28 Jan 2021 | 166.75 | 163.00 | 168.95 | 161.60 | 122520 | 1.09% |
| 27 Jan 2021 | 164.95 | 168.00 | 171.95 | 164.00 | 113102 | -1.73% |
| 25 Jan 2021 | 167.85 | 172.00 | 172.00 | 164.25 | 144281 | 0.24% |
| 22 Jan 2021 | 167.45 | 172.00 | 173.00 | 164.15 | 119404 | -1.85% |
| 21 Jan 2021 | 170.60 | 172.95 | 174.75 | 170.00 | 106153 | -0.84% |
| 20 Jan 2021 | 172.05 | 172.10 | 174.90 | 171.50 | 85010 | 0.44% |
| 19 Jan 2021 | 171.30 | 174.95 | 175.55 | 170.70 | 57698 | 0.79% |
| 18 Jan 2021 | 169.95 | 179.00 | 179.90 | 166.40 | 141133 | -5.06% |
| 15 Jan 2021 | 179.00 | 180.65 | 183.00 | 177.60 | 143802 | -0.42% |
| 14 Jan 2021 | 179.75 | 180.45 | 181.95 | 178.00 | 86318 | -0.61% |
| 13 Jan 2021 | 180.85 | 183.90 | 188.00 | 177.45 | 191842 | -0.66% |
| 12 Jan 2021 | 182.05 | 177.80 | 193.80 | 177.60 | 1079179 | 2.82% |
| 11 Jan 2021 | 177.05 | 183.20 | 184.65 | 175.30 | 566065 | -4.04% |
| 08 Jan 2021 | 184.50 | 184.05 | 186.60 | 183.40 | 461070 | 0.00% |
| 07 Jan 2021 | 184.50 | 184.65 | 187.40 | 183.30 | 126182 | 2.70% |
| 06 Jan 2021 | 179.65 | 185.15 | 185.15 | 178.05 | 121986 | -1.37% |
| 05 Jan 2021 | 182.15 | 184.00 | 185.55 | 179.80 | 134669 | -0.05% |
| 04 Jan 2021 | 182.25 | 186.00 | 186.25 | 181.60 | 332524 | -1.78% |
| 01 Jan 2021 | 185.55 | 182.70 | 189.80 | 181.65 | 153467 | 2.09% |
| 31 Dec 2020 | 181.75 | 184.75 | 185.05 | 181.15 | 97828 | -1.28% |
| 30 Dec 2020 | 184.10 | 181.60 | 188.00 | 180.00 | 146109 | 2.39% |
| 29 Dec 2020 | 179.80 | 186.20 | 188.80 | 179.00 | 479155 | -2.94% |
| 28 Dec 2020 | 185.25 | 184.00 | 190.00 | 182.00 | 284682 | 2.35% |
| 24 Dec 2020 | 181.00 | 182.10 | 185.55 | 179.50 | 91435 | -0.08% |
| 23 Dec 2020 | 181.15 | 179.95 | 185.55 | 177.00 | 128569 | 2.37% |
| 22 Dec 2020 | 176.95 | 180.10 | 189.00 | 153.55 | 128038 | -1.64% |
