CAPINVIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 74.01 | 74.00 | 74.34 | 73.90 | 358955 | 0.01% |
| 18 Dec 2025 | 74.00 | 73.95 | 74.38 | 73.86 | 112450 | -0.01% |
| 17 Dec 2025 | 74.01 | 74.40 | 74.40 | 73.90 | 247790 | -0.64% |
| 16 Dec 2025 | 74.49 | 75.39 | 75.39 | 74.45 | 189884 | -0.43% |
| 15 Dec 2025 | 74.81 | 75.45 | 75.75 | 74.75 | 106960 | -0.01% |
| 12 Dec 2025 | 74.82 | 75.29 | 75.40 | 74.75 | 95949 | -0.21% |
| 11 Dec 2025 | 74.98 | 75.75 | 75.99 | 74.85 | 251825 | -1.13% |
| 10 Dec 2025 | 75.84 | 76.39 | 76.55 | 75.70 | 87010 | -0.26% |
| 09 Dec 2025 | 76.04 | 75.75 | 76.09 | 75.70 | 86210 | 0.42% |
| 08 Dec 2025 | 75.72 | 76.56 | 76.63 | 75.65 | 147319 | -0.34% |
| 05 Dec 2025 | 75.98 | 76.20 | 76.64 | 75.90 | 94077 | 0.32% |
| 04 Dec 2025 | 75.74 | 76.44 | 76.88 | 75.55 | 189502 | -0.34% |
| 03 Dec 2025 | 76.00 | 76.58 | 76.60 | 75.96 | 133922 | 0.01% |
| 02 Dec 2025 | 75.99 | 76.85 | 76.95 | 75.70 | 187022 | -0.65% |
| 01 Dec 2025 | 76.49 | 76.75 | 77.50 | 76.10 | 168956 | 0.29% |
| 28 Nov 2025 | 76.27 | 76.45 | 76.85 | 76.25 | 135258 | -0.43% |
| 27 Nov 2025 | 76.60 | 76.95 | 77.50 | 76.50 | 102104 | -0.20% |
| 26 Nov 2025 | 76.75 | 76.50 | 76.89 | 76.24 | 123642 | 0.67% |
| 25 Nov 2025 | 76.24 | 76.39 | 76.77 | 76.00 | 129362 | 0.22% |
| 24 Nov 2025 | 76.07 | 76.40 | 76.79 | 75.65 | 157409 | 0.12% |
| 21 Nov 2025 | 75.98 | 76.58 | 76.58 | 75.70 | 204187 | -0.30% |
| 20 Nov 2025 | 76.21 | 76.89 | 76.89 | 76.19 | 385659 | -0.72% |
| 19 Nov 2025 | 76.76 | 76.55 | 76.98 | 75.57 | 218412 | -2.95% |
| 18 Nov 2025 | 79.09 | 79.80 | 79.99 | 78.92 | 653278 | 0.22% |
| 17 Nov 2025 | 78.92 | 79.53 | 79.74 | 78.78 | 343913 | 0.27% |
| 14 Nov 2025 | 78.71 | 78.76 | 79.40 | 78.49 | 180505 | -0.04% |
| 13 Nov 2025 | 78.74 | 78.69 | 78.99 | 77.77 | 194240 | 0.34% |
| 12 Nov 2025 | 78.47 | 79.30 | 79.94 | 78.11 | 80204 | -0.65% |
| 11 Nov 2025 | 78.98 | 78.39 | 79.00 | 77.27 | 132533 | 1.32% |
| 10 Nov 2025 | 77.95 | 78.40 | 78.40 | 77.60 | 106645 | 0.03% |
| 07 Nov 2025 | 77.93 | 77.69 | 78.00 | 77.20 | 49314 | 0.31% |
| 06 Nov 2025 | 77.69 | 77.14 | 78.50 | 77.14 | 63318 | 0.71% |
| 04 Nov 2025 | 77.14 | 76.76 | 77.98 | 76.20 | 79907 | 0.51% |
| 03 Nov 2025 | 76.75 | 76.98 | 79.00 | 74.16 | 220717 | 0.34% |
| 31 Oct 2025 | 76.49 | 76.00 | 77.00 | 76.00 | 52173 | 0.03% |
| 30 Oct 2025 | 76.47 | 76.25 | 77.60 | 75.50 | 146047 | 0.29% |
| 29 Oct 2025 | 76.25 | 75.97 | 76.40 | 75.09 | 36904 | 1.54% |
| 28 Oct 2025 | 75.09 | 75.35 | 75.98 | 74.50 | 384417 | -0.60% |
| 27 Oct 2025 | 75.54 | 76.39 | 76.65 | 75.29 | 104111 | -0.59% |
| 24 Oct 2025 | 75.99 | 75.80 | 76.00 | 75.50 | 191856 | 0.22% |
| 23 Oct 2025 | 75.82 | 76.39 | 76.49 | 75.65 | 107513 | -0.51% |
| 21 Oct 2025 | 76.21 | 76.04 | 76.50 | 75.83 | 32973 | 0.50% |
| 20 Oct 2025 | 75.83 | 77.90 | 77.90 | 74.74 | 71820 | 0.00% |
| 17 Oct 2025 | 75.83 | 75.65 | 75.98 | 75.00 | 27887 | 1.07% |
| 16 Oct 2025 | 75.03 | 75.89 | 75.89 | 74.50 | 49278 | -0.61% |
| 15 Oct 2025 | 75.49 | 75.89 | 75.89 | 74.50 | 219721 | 1.11% |
| 14 Oct 2025 | 74.66 | 76.40 | 76.40 | 74.10 | 89775 | -1.10% |
| 13 Oct 2025 | 75.49 | 76.45 | 76.67 | 72.95 | 475721 | -1.31% |
| 10 Oct 2025 | 76.49 | 76.90 | 76.90 | 76.20 | 55559 | -0.16% |
| 09 Oct 2025 | 76.61 | 76.91 | 77.40 | 76.00 | 45552 | 0.10% |
| 08 Oct 2025 | 76.53 | 77.58 | 77.58 | 76.30 | 113272 | -0.51% |
| 07 Oct 2025 | 76.92 | 76.80 | 77.14 | 76.50 | 33728 | 0.16% |
| 06 Oct 2025 | 76.80 | 77.21 | 77.48 | 76.10 | 257326 | -0.26% |
| 03 Oct 2025 | 77.00 | 76.64 | 77.90 | 76.35 | 173960 | 0.47% |
| 01 Oct 2025 | 76.64 | 77.39 | 77.39 | 75.80 | 57509 | 0.24% |
| 30 Sep 2025 | 76.46 | 77.07 | 77.20 | 74.60 | 287455 | -0.39% |
| 29 Sep 2025 | 76.76 | 77.28 | 77.70 | 76.51 | 58682 | -0.27% |
| 26 Sep 2025 | 76.97 | 76.95 | 77.59 | 76.66 | 99291 | 0.03% |
| 25 Sep 2025 | 76.95 | 77.00 | 77.99 | 76.51 | 46643 | 0.01% |
| 24 Sep 2025 | 76.94 | 76.51 | 77.32 | 76.51 | 22080 | 0.34% |
| 23 Sep 2025 | 76.68 | 77.13 | 77.50 | 76.20 | 43099 | -0.58% |
| 22 Sep 2025 | 77.13 | 77.80 | 77.80 | 76.10 | 79533 | -0.13% |
| 19 Sep 2025 | 77.23 | 77.79 | 77.80 | 77.01 | 143607 | -0.32% |
| 18 Sep 2025 | 77.48 | 77.58 | 77.58 | 77.05 | 61754 | 0.61% |
| 17 Sep 2025 | 77.01 | 77.98 | 78.00 | 76.10 | 203512 | -0.93% |
| 16 Sep 2025 | 77.73 | 78.25 | 78.25 | 77.50 | 608564 | -0.33% |
| 15 Sep 2025 | 77.99 | 78.45 | 79.00 | 77.85 | 89117 | -0.01% |
| 12 Sep 2025 | 78.00 | 78.31 | 79.80 | 77.84 | 364584 | -0.40% |
| 11 Sep 2025 | 78.31 | 79.30 | 79.90 | 78.01 | 82272 | -1.25% |
| 10 Sep 2025 | 79.30 | 78.70 | 79.39 | 76.60 | 249674 | 0.71% |
| 09 Sep 2025 | 78.74 | 78.00 | 79.40 | 77.51 | 185924 | 0.52% |
| 08 Sep 2025 | 78.33 | 78.50 | 78.90 | 78.00 | 81642 | -0.43% |
| 05 Sep 2025 | 78.67 | 78.23 | 79.23 | 77.80 | 83861 | 0.06% |
| 04 Sep 2025 | 78.62 | 78.50 | 78.89 | 77.21 | 87397 | 0.85% |
| 03 Sep 2025 | 77.96 | 78.00 | 78.09 | 77.25 | 96188 | 0.66% |
| 02 Sep 2025 | 77.45 | 77.96 | 77.96 | 77.11 | 47708 | 0.04% |
| 01 Sep 2025 | 77.42 | 78.79 | 78.79 | 77.02 | 63445 | 0.22% |
| 29 Aug 2025 | 77.25 | 78.00 | 78.05 | 76.77 | 776753 | 0.63% |
| 28 Aug 2025 | 76.77 | 76.65 | 77.30 | 76.65 | 844217 | 0.17% |
| 26 Aug 2025 | 76.64 | 77.49 | 78.39 | 76.51 | 196712 | -0.43% |
| 25 Aug 2025 | 76.97 | 79.50 | 79.90 | 76.51 | 4504013 | -3.50% |
| 22 Aug 2025 | 79.76 | 80.00 | 80.00 | 79.69 | 437521 | -0.30% |
| 21 Aug 2025 | 80.00 | 80.99 | 80.99 | 79.75 | 218952 | -0.67% |
| 20 Aug 2025 | 80.54 | 80.20 | 81.00 | 79.71 | 111856 | 0.00% |
| 19 Aug 2025 | 80.54 | 80.13 | 81.25 | 80.13 | 122106 | 0.51% |
| 18 Aug 2025 | 80.13 | 80.04 | 80.89 | 79.55 | 155558 | 0.11% |
| 14 Aug 2025 | 80.04 | 78.99 | 80.28 | 78.99 | 87031 | 1.33% |
| 13 Aug 2025 | 78.99 | 79.16 | 80.00 | 78.06 | 107523 | -0.43% |
| 12 Aug 2025 | 79.33 | 79.70 | 79.80 | 78.01 | 34540 | 0.62% |
| 11 Aug 2025 | 78.84 | 79.00 | 79.83 | 78.01 | 117641 | -0.67% |
| 08 Aug 2025 | 79.37 | 80.50 | 81.70 | 78.86 | 119677 | 0.48% |
| 07 Aug 2025 | 78.99 | 79.88 | 80.00 | 78.05 | 300778 | -2.09% |
| 06 Aug 2025 | 80.68 | 80.82 | 81.40 | 80.25 | 225275 | 0.32% |
| 05 Aug 2025 | 80.42 | 81.45 | 81.78 | 80.15 | 310657 | -0.56% |
| 04 Aug 2025 | 80.87 | 80.74 | 81.90 | 80.50 | 561710 | 0.16% |
| 01 Aug 2025 | 80.74 | 81.10 | 81.99 | 79.90 | 83409 | -0.14% |
| 31 Jul 2025 | 80.85 | 81.50 | 81.50 | 79.26 | 245594 | -0.12% |
| 30 Jul 2025 | 80.95 | 81.11 | 82.30 | 80.50 | 119572 | -0.57% |
| 29 Jul 2025 | 81.41 | 81.31 | 82.73 | 81.00 | 126254 | -0.63% |
| 28 Jul 2025 | 81.93 | 81.96 | 82.74 | 81.00 | 255276 | -0.04% |
| 25 Jul 2025 | 81.96 | 82.50 | 83.15 | 81.40 | 126824 | -0.87% |
| 24 Jul 2025 | 82.68 | 83.15 | 83.15 | 82.00 | 98113 | 0.47% |
| 23 Jul 2025 | 82.29 | 82.35 | 83.20 | 81.81 | 223517 | -0.07% |
| 22 Jul 2025 | 82.35 | 83.98 | 84.90 | 82.00 | 310511 | -1.09% |
| 21 Jul 2025 | 83.26 | 83.00 | 85.00 | 82.40 | 398086 | 1.66% |
| 18 Jul 2025 | 81.90 | 80.00 | 82.40 | 80.00 | 88126 | 2.06% |
| 17 Jul 2025 | 80.25 | 80.45 | 81.40 | 79.50 | 79840 | 0.73% |
| 16 Jul 2025 | 79.67 | 80.45 | 82.40 | 78.10 | 151272 | -0.85% |
| 15 Jul 2025 | 80.35 | 78.93 | 83.50 | 78.52 | 206477 | 1.80% |
| 14 Jul 2025 | 78.93 | 78.10 | 79.89 | 77.95 | 280211 | 1.21% |
| 11 Jul 2025 | 77.99 | 78.00 | 78.88 | 77.75 | 273441 | 0.01% |
| 10 Jul 2025 | 77.98 | 77.00 | 78.39 | 77.00 | 81734 | 0.01% |
| 09 Jul 2025 | 77.97 | 78.25 | 78.50 | 77.61 | 202895 | -0.03% |
| 08 Jul 2025 | 77.99 | 78.00 | 78.01 | 77.40 | 414445 | 0.81% |
| 07 Jul 2025 | 77.36 | 78.00 | 78.50 | 75.70 | 519007 | -0.76% |
| 04 Jul 2025 | 77.95 | 78.80 | 78.80 | 77.85 | 173850 | -0.05% |
| 03 Jul 2025 | 77.99 | 77.98 | 79.00 | 77.76 | 99950 | 0.01% |
| 02 Jul 2025 | 77.98 | 78.96 | 78.96 | 77.50 | 111295 | -0.20% |
| 01 Jul 2025 | 78.14 | 78.49 | 79.00 | 77.85 | 216477 | 0.41% |
| 30 Jun 2025 | 77.82 | 78.00 | 79.20 | 77.80 | 354795 | -0.01% |
| 27 Jun 2025 | 77.83 | 78.48 | 79.00 | 77.72 | 241215 | -0.83% |
| 26 Jun 2025 | 78.48 | 78.23 | 78.71 | 77.32 | 301220 | 1.51% |
| 25 Jun 2025 | 77.31 | 77.21 | 78.29 | 77.01 | 104934 | 0.13% |
| 24 Jun 2025 | 77.21 | 78.72 | 78.72 | 77.05 | 237839 | -0.64% |
| 23 Jun 2025 | 77.71 | 77.95 | 78.35 | 77.13 | 92561 | 0.65% |
| 20 Jun 2025 | 77.21 | 77.98 | 78.50 | 76.73 | 126798 | -0.05% |
| 19 Jun 2025 | 77.25 | 78.70 | 78.70 | 76.95 | 119648 | -1.18% |
| 18 Jun 2025 | 78.17 | 78.99 | 78.99 | 78.09 | 126987 | -0.20% |
| 17 Jun 2025 | 78.33 | 78.80 | 79.00 | 77.90 | 113039 | -0.08% |
| 16 Jun 2025 | 78.39 | 78.50 | 79.00 | 78.06 | 84800 | 0.08% |
| 13 Jun 2025 | 78.33 | 78.00 | 78.70 | 75.01 | 181569 | 0.58% |
| 12 Jun 2025 | 77.88 | 78.68 | 78.90 | 77.00 | 225218 | -0.73% |
| 11 Jun 2025 | 78.45 | 78.11 | 79.39 | 76.26 | 286830 | 0.50% |
| 10 Jun 2025 | 78.06 | 79.00 | 79.42 | 76.00 | 441058 | -0.46% |
| 09 Jun 2025 | 78.42 | 79.40 | 79.96 | 78.30 | 485093 | -0.10% |
| 06 Jun 2025 | 78.50 | 78.15 | 79.49 | 78.15 | 318950 | 0.49% |
| 05 Jun 2025 | 78.12 | 77.45 | 79.75 | 77.45 | 295413 | 0.96% |
| 04 Jun 2025 | 77.38 | 78.00 | 79.00 | 77.14 | 355507 | -0.79% |
| 03 Jun 2025 | 78.00 | 79.82 | 80.00 | 77.90 | 910360 | -14.29% |
| 02 Jun 2025 | 91.00 | 92.80 | 93.59 | 90.80 | 365397 | -1.00% |
| 30 May 2025 | 91.92 | 92.50 | 94.48 | 91.51 | 186641 | 0.67% |
| 29 May 2025 | 91.31 | 93.86 | 94.05 | 90.50 | 732448 | 1.73% |
| 28 May 2025 | 89.76 | 88.52 | 90.80 | 88.52 | 22442 | 1.20% |
| 27 May 2025 | 88.70 | 88.50 | 89.98 | 88.10 | 76102 | 0.25% |
| 26 May 2025 | 88.48 | 89.00 | 89.90 | 88.01 | 268784 | -0.08% |
| 23 May 2025 | 88.55 | 89.45 | 89.49 | 88.26 | 66987 | -0.47% |
| 22 May 2025 | 88.97 | 89.49 | 89.49 | 88.05 | 18774 | 0.01% |
| 21 May 2025 | 88.96 | 88.90 | 89.30 | 88.75 | 21483 | 0.04% |
| 20 May 2025 | 88.92 | 88.25 | 89.80 | 88.25 | 39889 | 0.88% |
| 19 May 2025 | 88.14 | 87.48 | 88.49 | 87.48 | 92969 | 0.75% |
| 16 May 2025 | 87.48 | 87.02 | 87.85 | 87.02 | 33716 | 0.19% |
| 15 May 2025 | 87.31 | 87.80 | 87.89 | 87.00 | 16245 | 0.15% |
| 14 May 2025 | 87.18 | 87.51 | 88.20 | 86.55 | 92053 | -0.42% |
| 13 May 2025 | 87.55 | 87.78 | 88.39 | 87.23 | 85596 | -0.26% |
| 12 May 2025 | 87.78 | 87.20 | 88.97 | 87.20 | 58061 | 0.23% |
| 09 May 2025 | 87.58 | 87.50 | 88.19 | 86.75 | 15051 | -0.02% |
| 08 May 2025 | 87.60 | 88.21 | 88.94 | 87.50 | 33374 | -0.98% |
| 07 May 2025 | 88.47 | 88.01 | 88.99 | 88.01 | 11718 | -0.58% |
| 06 May 2025 | 88.99 | 88.98 | 89.95 | 88.25 | 48469 | 0.01% |
| 05 May 2025 | 88.98 | 88.00 | 90.00 | 88.00 | 16898 | 0.18% |
| 02 May 2025 | 88.82 | 88.72 | 90.95 | 88.72 | 9382 | -0.73% |
| 30 Apr 2025 | 89.47 | 89.88 | 89.88 | 88.01 | 112373 | 0.99% |
| 29 Apr 2025 | 88.59 | 89.51 | 90.00 | 88.50 | 41356 | -1.02% |
| 28 Apr 2025 | 89.50 | 89.01 | 91.00 | 89.01 | 264179 | -0.07% |
| 25 Apr 2025 | 89.56 | 89.94 | 89.94 | 88.70 | 45848 | -0.42% |
| 24 Apr 2025 | 89.94 | 88.15 | 90.00 | 88.15 | 47509 | 1.28% |
| 23 Apr 2025 | 88.80 | 88.50 | 89.40 | 88.40 | 26563 | 0.23% |
| 22 Apr 2025 | 88.60 | 88.00 | 89.50 | 87.85 | 12618 | 0.85% |
| 21 Apr 2025 | 87.85 | 87.75 | 89.00 | 87.51 | 31054 | -0.17% |
| 17 Apr 2025 | 88.00 | 89.50 | 89.50 | 87.53 | 51982 | -0.22% |
| 16 Apr 2025 | 88.19 | 88.50 | 88.50 | 87.42 | 258802 | 0.35% |
| 15 Apr 2025 | 87.88 | 87.45 | 89.60 | 86.00 | 77420 | 0.56% |
| 11 Apr 2025 | 87.39 | 87.85 | 90.00 | 87.30 | 174406 | -0.49% |
| 09 Apr 2025 | 87.82 | 88.26 | 88.26 | 87.50 | 145044 | -0.19% |
| 08 Apr 2025 | 87.99 | 89.50 | 89.50 | 87.02 | 69518 | 1.18% |
| 07 Apr 2025 | 86.96 | 88.01 | 90.00 | 80.56 | 261258 | -3.38% |
| 04 Apr 2025 | 90.00 | 90.00 | 91.75 | 87.75 | 150446 | 0.28% |
| 03 Apr 2025 | 89.75 | 87.04 | 90.00 | 86.57 | 474264 | 3.11% |
| 02 Apr 2025 | 87.04 | 87.76 | 88.69 | 86.85 | 154284 | -0.65% |
| 01 Apr 2025 | 87.61 | 87.80 | 87.99 | 87.10 | 105208 | -1.02% |
| 28 Mar 2025 | 88.51 | 89.80 | 89.80 | 87.10 | 559006 | -0.18% |
| 27 Mar 2025 | 88.67 | 88.78 | 90.75 | 87.88 | 222518 | -0.12% |
| 26 Mar 2025 | 88.78 | 89.49 | 89.50 | 88.50 | 54296 | -0.57% |
| 25 Mar 2025 | 89.29 | 89.50 | 89.50 | 88.92 | 1358106 | 0.08% |
| 24 Mar 2025 | 89.22 | 89.21 | 90.00 | 89.00 | 49407 | -0.82% |
| 21 Mar 2025 | 89.96 | 89.73 | 90.00 | 88.50 | 126456 | 0.27% |
| 20 Mar 2025 | 89.72 | 88.71 | 90.00 | 88.71 | 29378 | 0.20% |
| 19 Mar 2025 | 89.54 | 88.70 | 89.99 | 87.84 | 36147 | 1.91% |
| 18 Mar 2025 | 87.86 | 88.99 | 89.50 | 87.05 | 72382 | -0.53% |
| 17 Mar 2025 | 88.33 | 89.71 | 90.45 | 88.00 | 280912 | -1.54% |
| 13 Mar 2025 | 89.71 | 92.00 | 92.85 | 89.00 | 183988 | -2.36% |
| 12 Mar 2025 | 91.88 | 92.95 | 93.60 | 90.16 | 94972 | -1.15% |
| 11 Mar 2025 | 92.95 | 92.68 | 93.50 | 88.80 | 92495 | 0.06% |
| 10 Mar 2025 | 92.89 | 93.00 | 94.20 | 91.50 | 265025 | -0.03% |
| 07 Mar 2025 | 92.92 | 91.69 | 93.50 | 90.51 | 138417 | 1.99% |
| 06 Mar 2025 | 91.11 | 92.00 | 92.39 | 90.50 | 118708 | 0.46% |
| 05 Mar 2025 | 90.69 | 95.00 | 95.44 | 90.00 | 283480 | -5.14% |
| 04 Mar 2025 | 95.60 | 97.50 | 97.50 | 92.05 | 325384 | -9.53% |
| 03 Mar 2025 | 105.67 | 105.99 | 108.95 | 104.01 | 1734437 | 3.63% |
| 28 Feb 2025 | 101.97 | 100.95 | 102.30 | 100.05 | 779854 | 1.93% |
| 27 Feb 2025 | 100.04 | 100.00 | 100.71 | 99.99 | 369065 | 0.00% |
| 25 Feb 2025 | 100.04 | 99.84 | 100.10 | 99.75 | 100107 | 0.25% |
| 24 Feb 2025 | 99.79 | 99.54 | 99.89 | 99.50 | 91280 | 0.16% |
| 21 Feb 2025 | 99.63 | 99.30 | 99.85 | 99.21 | 276361 | 0.15% |
| 20 Feb 2025 | 99.48 | 99.10 | 99.53 | 99.10 | 79664 | 0.20% |
| 19 Feb 2025 | 99.28 | 99.03 | 99.61 | 99.03 | 67899 | 0.08% |
| 18 Feb 2025 | 99.20 | 99.00 | 99.37 | 99.00 | 51380 | 0.00% |
| 17 Feb 2025 | 99.20 | 99.07 | 99.50 | 99.02 | 208444 | 0.00% |
| 14 Feb 2025 | 99.20 | 99.27 | 99.34 | 99.06 | 122020 | -0.07% |
| 13 Feb 2025 | 99.27 | 99.05 | 99.30 | 99.05 | 69789 | 0.13% |
| 12 Feb 2025 | 99.14 | 99.22 | 99.34 | 98.91 | 212794 | 0.00% |
| 11 Feb 2025 | 99.14 | 99.02 | 101.00 | 99.01 | 233229 | 0.04% |
| 10 Feb 2025 | 99.10 | 99.00 | 99.18 | 99.00 | 1416341 | -0.05% |
| 07 Feb 2025 | 99.15 | 99.01 | 99.35 | 98.87 | 182680 | 0.14% |
| 06 Feb 2025 | 99.01 | 99.00 | 99.25 | 98.86 | 91405 | -0.15% |
| 05 Feb 2025 | 99.16 | 98.66 | 99.30 | 98.66 | 176904 | 0.26% |
| 04 Feb 2025 | 98.90 | 98.66 | 99.00 | 98.56 | 310260 | -0.12% |
| 03 Feb 2025 | 99.02 | 98.75 | 99.05 | 98.15 | 163976 | 0.24% |
| 01 Feb 2025 | 98.78 | 99.00 | 99.08 | 98.75 | 99043 | -0.39% |
| 31 Jan 2025 | 99.17 | 98.65 | 99.30 | 98.65 | 353312 | 0.08% |
| 30 Jan 2025 | 99.09 | 98.75 | 99.15 | 98.75 | 573694 | 0.03% |
| 29 Jan 2025 | 99.06 | 98.75 | 99.12 | 98.75 | 509979 | 0.06% |
| 28 Jan 2025 | 99.00 | 98.75 | 99.10 | 98.75 | 774397 | 0.08% |
| 27 Jan 2025 | 98.92 | 98.75 | 99.04 | 98.71 | 373381 | -0.07% |
| 24 Jan 2025 | 98.99 | 98.75 | 99.10 | 98.75 | 366899 | -0.02% |
| 23 Jan 2025 | 99.01 | 98.71 | 99.10 | 98.71 | 334487 | 0.07% |
| 22 Jan 2025 | 98.94 | 99.01 | 99.25 | 98.50 | 1057586 | -0.07% |
| 21 Jan 2025 | 99.01 | 98.20 | 99.44 | 98.20 | 1240857 | 0.20% |
| 20 Jan 2025 | 98.81 | 98.70 | 100.40 | 98.00 | 1494575 | -0.21% |
