CAPTRUST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 11.87 | 12.59 | 12.59 | 11.71 | 46089 | -3.57% |
| 17 Dec 2025 | 12.31 | 12.19 | 12.59 | 12.05 | 141883 | 1.90% |
| 16 Dec 2025 | 12.08 | 11.91 | 12.10 | 11.16 | 138159 | 4.77% |
| 15 Dec 2025 | 11.53 | 12.09 | 12.09 | 11.50 | 42790 | -1.28% |
| 12 Dec 2025 | 11.68 | 12.15 | 12.15 | 11.65 | 100254 | -0.34% |
| 11 Dec 2025 | 11.72 | 11.60 | 11.99 | 11.49 | 32209 | -0.17% |
| 10 Dec 2025 | 11.74 | 12.24 | 12.24 | 11.59 | 112177 | -0.76% |
| 09 Dec 2025 | 11.83 | 12.19 | 12.19 | 11.15 | 72886 | 0.94% |
| 08 Dec 2025 | 11.72 | 12.10 | 12.48 | 11.42 | 300351 | -1.43% |
| 05 Dec 2025 | 11.89 | 11.59 | 11.89 | 11.29 | 86281 | 4.94% |
| 04 Dec 2025 | 11.33 | 11.16 | 11.99 | 11.08 | 212355 | -2.91% |
| 03 Dec 2025 | 11.67 | 11.75 | 12.31 | 11.67 | 214674 | -5.04% |
| 02 Dec 2025 | 12.29 | 13.09 | 13.09 | 12.29 | 314215 | -5.02% |
| 01 Dec 2025 | 12.94 | 13.13 | 13.50 | 12.81 | 126771 | -3.14% |
| 28 Nov 2025 | 13.36 | 13.49 | 13.81 | 13.25 | 539957 | 1.52% |
| 27 Nov 2025 | 13.16 | 13.49 | 13.90 | 13.02 | 524211 | -3.94% |
| 26 Nov 2025 | 13.70 | 13.70 | 15.15 | 13.70 | 3048232 | -5.06% |
| 25 Nov 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 32061 | -5.00% |
| 24 Nov 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 18819 | -5.00% |
| 21 Nov 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 14791 | -5.05% |
| 20 Nov 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 14560 | -5.02% |
| 19 Nov 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 13847 | -5.03% |
| 18 Nov 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 12838 | -5.04% |
| 17 Nov 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 20130 | -5.02% |
| 14 Nov 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 27669 | -5.00% |
| 13 Nov 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 61215 | -5.01% |
| 12 Nov 2025 | 22.94 | 23.68 | 24.17 | 22.49 | 60341 | -3.12% |
| 11 Nov 2025 | 23.68 | 23.70 | 24.70 | 23.59 | 69237 | -4.67% |
| 10 Nov 2025 | 24.84 | 26.45 | 26.45 | 24.65 | 96370 | -4.28% |
| 07 Nov 2025 | 25.95 | 28.21 | 28.21 | 25.70 | 21670 | -3.46% |
| 06 Nov 2025 | 26.88 | 25.85 | 27.60 | 25.73 | 49266 | 1.93% |
| 04 Nov 2025 | 26.37 | 27.29 | 27.30 | 26.37 | 40792 | -5.01% |
| 03 Nov 2025 | 27.76 | 29.23 | 29.50 | 27.76 | 79853 | -5.03% |
| 31 Oct 2025 | 29.23 | 29.20 | 29.23 | 27.91 | 120011 | 4.99% |
| 30 Oct 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 18033 | 4.98% |
| 29 Oct 2025 | 26.52 | 26.00 | 26.52 | 26.00 | 62565 | 4.99% |
| 28 Oct 2025 | 25.26 | 24.06 | 25.26 | 24.06 | 47255 | 4.99% |
| 27 Oct 2025 | 24.06 | 24.50 | 25.00 | 23.51 | 25884 | -2.12% |
| 24 Oct 2025 | 24.58 | 25.97 | 25.97 | 24.50 | 40407 | -4.69% |
| 23 Oct 2025 | 25.79 | 27.40 | 27.40 | 25.26 | 62950 | -2.31% |
| 21 Oct 2025 | 26.40 | 26.60 | 28.10 | 26.20 | 18565 | -3.90% |
| 20 Oct 2025 | 27.47 | 29.75 | 29.75 | 27.35 | 86298 | -4.58% |
| 17 Oct 2025 | 28.79 | 29.50 | 29.50 | 28.00 | 19687 | -1.47% |
| 16 Oct 2025 | 29.22 | 29.80 | 30.50 | 28.90 | 16839 | -2.24% |
| 15 Oct 2025 | 29.89 | 30.00 | 31.00 | 29.35 | 58550 | -3.02% |
| 14 Oct 2025 | 30.82 | 34.07 | 34.07 | 30.82 | 207673 | -5.02% |
| 13 Oct 2025 | 32.45 | 32.00 | 32.45 | 32.00 | 142217 | 4.98% |
| 10 Oct 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 7679 | 4.99% |
| 09 Oct 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 2846 | 4.99% |
| 08 Oct 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 2575 | 4.98% |
| 07 Oct 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 3796 | 4.99% |
| 06 Oct 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 8296 | 4.99% |
| 03 Oct 2025 | 24.23 | 23.94 | 25.18 | 23.70 | 32602 | 0.96% |
| 01 Oct 2025 | 24.00 | 24.29 | 24.93 | 23.66 | 21877 | -2.79% |
| 30 Sep 2025 | 24.69 | 26.86 | 26.86 | 24.60 | 28823 | -4.08% |
| 29 Sep 2025 | 25.74 | 26.90 | 27.68 | 25.52 | 18207 | -4.13% |
| 26 Sep 2025 | 26.85 | 27.57 | 28.20 | 26.46 | 14886 | -3.10% |
| 25 Sep 2025 | 27.71 | 29.00 | 29.78 | 27.56 | 29190 | -4.38% |
| 24 Sep 2025 | 28.98 | 29.19 | 29.20 | 28.27 | 8547 | 1.26% |
| 23 Sep 2025 | 28.62 | 28.98 | 29.32 | 28.21 | 11149 | -1.34% |
| 22 Sep 2025 | 29.01 | 29.13 | 29.84 | 28.86 | 22783 | -0.34% |
| 19 Sep 2025 | 29.11 | 28.47 | 29.32 | 27.72 | 25075 | 2.97% |
| 18 Sep 2025 | 28.27 | 28.21 | 28.86 | 28.01 | 11337 | -0.67% |
| 17 Sep 2025 | 28.46 | 29.52 | 29.91 | 27.95 | 101543 | -2.53% |
| 16 Sep 2025 | 29.20 | 29.49 | 29.71 | 28.93 | 20980 | -0.95% |
| 15 Sep 2025 | 29.48 | 29.80 | 29.95 | 28.21 | 54178 | 3.37% |
| 12 Sep 2025 | 28.52 | 28.86 | 28.86 | 27.49 | 20261 | -1.45% |
| 11 Sep 2025 | 28.94 | 28.33 | 29.09 | 28.08 | 5575 | 2.15% |
| 10 Sep 2025 | 28.33 | 28.48 | 28.86 | 27.94 | 6233 | 0.82% |
| 09 Sep 2025 | 28.10 | 29.32 | 29.32 | 27.62 | 14207 | -2.50% |
| 08 Sep 2025 | 28.82 | 28.86 | 29.19 | 27.88 | 12273 | 2.78% |
| 05 Sep 2025 | 28.04 | 29.33 | 29.33 | 27.55 | 16519 | -0.99% |
| 04 Sep 2025 | 28.32 | 28.47 | 28.54 | 27.88 | 9194 | 1.25% |
| 03 Sep 2025 | 27.97 | 28.14 | 28.73 | 27.68 | 19221 | 0.61% |
| 02 Sep 2025 | 27.80 | 28.41 | 28.78 | 27.68 | 13945 | -2.15% |
| 01 Sep 2025 | 28.41 | 30.11 | 30.11 | 28.21 | 19037 | -3.40% |
| 29 Aug 2025 | 29.41 | 28.43 | 30.05 | 27.95 | 25016 | 1.27% |
| 28 Aug 2025 | 29.04 | 30.50 | 30.55 | 29.04 | 22961 | -4.97% |
| 26 Aug 2025 | 30.56 | 31.23 | 31.73 | 30.18 | 22959 | -2.15% |
| 25 Aug 2025 | 31.23 | 32.14 | 32.47 | 30.96 | 9448 | -3.82% |
| 22 Aug 2025 | 32.47 | 33.76 | 33.79 | 32.24 | 8276 | -3.13% |
| 21 Aug 2025 | 33.52 | 32.47 | 33.75 | 32.44 | 41854 | 4.26% |
| 20 Aug 2025 | 32.15 | 29.21 | 32.29 | 29.21 | 75339 | 4.55% |
| 19 Aug 2025 | 30.75 | 30.90 | 30.93 | 30.75 | 19370 | -5.00% |
| 18 Aug 2025 | 32.37 | 32.37 | 33.46 | 32.37 | 30588 | -5.02% |
| 14 Aug 2025 | 34.08 | 34.11 | 35.46 | 34.08 | 33951 | -5.02% |
| 13 Aug 2025 | 35.88 | 37.12 | 37.12 | 35.88 | 35328 | -5.00% |
| 12 Aug 2025 | 37.77 | 38.97 | 38.97 | 37.60 | 11784 | -3.20% |
| 11 Aug 2025 | 39.02 | 39.36 | 39.36 | 38.70 | 12640 | 0.00% |
| 08 Aug 2025 | 39.02 | 40.01 | 40.01 | 38.71 | 3064 | -1.29% |
| 07 Aug 2025 | 39.53 | 37.86 | 39.66 | 36.74 | 19623 | 4.41% |
| 06 Aug 2025 | 37.86 | 38.32 | 38.70 | 37.39 | 4481 | -1.20% |
| 05 Aug 2025 | 38.32 | 39.30 | 39.30 | 37.72 | 8867 | 0.71% |
| 04 Aug 2025 | 38.05 | 40.67 | 40.67 | 37.71 | 14089 | -4.16% |
| 01 Aug 2025 | 39.70 | 40.94 | 40.94 | 39.36 | 5414 | 0.18% |
| 31 Jul 2025 | 39.63 | 38.82 | 40.00 | 37.98 | 29657 | 2.09% |
| 30 Jul 2025 | 38.82 | 41.33 | 41.33 | 38.12 | 19483 | -3.00% |
| 29 Jul 2025 | 40.02 | 42.14 | 42.51 | 39.83 | 21898 | -4.56% |
| 28 Jul 2025 | 41.93 | 44.61 | 44.61 | 41.68 | 23232 | -4.33% |
| 25 Jul 2025 | 43.83 | 45.92 | 46.67 | 43.30 | 21821 | -3.05% |
| 24 Jul 2025 | 45.21 | 45.65 | 47.17 | 44.61 | 16061 | -0.96% |
| 23 Jul 2025 | 45.65 | 46.58 | 46.89 | 44.94 | 13304 | -1.32% |
| 22 Jul 2025 | 46.26 | 45.90 | 47.89 | 44.61 | 26565 | 0.78% |
| 21 Jul 2025 | 45.90 | 47.45 | 47.45 | 45.59 | 6206 | -2.57% |
| 18 Jul 2025 | 47.11 | 47.02 | 47.89 | 46.58 | 34357 | 0.77% |
| 17 Jul 2025 | 46.75 | 47.23 | 47.23 | 45.92 | 20411 | -0.06% |
| 16 Jul 2025 | 46.78 | 46.54 | 47.55 | 44.02 | 66946 | 2.66% |
| 15 Jul 2025 | 45.57 | 43.26 | 45.74 | 42.10 | 89293 | 4.61% |
| 14 Jul 2025 | 43.56 | 45.66 | 45.66 | 43.37 | 66593 | -4.58% |
| 11 Jul 2025 | 45.65 | 46.58 | 47.07 | 45.59 | 27482 | -2.00% |
| 10 Jul 2025 | 46.58 | 45.26 | 46.97 | 45.26 | 24315 | 1.15% |
| 09 Jul 2025 | 46.05 | 45.93 | 47.76 | 44.62 | 88754 | -1.75% |
| 08 Jul 2025 | 46.87 | 48.58 | 48.58 | 45.92 | 43966 | -1.76% |
| 07 Jul 2025 | 47.71 | 48.17 | 48.17 | 46.03 | 27687 | -0.95% |
| 04 Jul 2025 | 48.17 | 47.88 | 48.54 | 46.38 | 35504 | 1.99% |
| 03 Jul 2025 | 47.23 | 48.54 | 48.54 | 46.58 | 73099 | -1.87% |
| 02 Jul 2025 | 48.13 | 48.85 | 48.85 | 47.04 | 33891 | -1.47% |
| 01 Jul 2025 | 48.85 | 49.14 | 49.79 | 47.89 | 37648 | 0.23% |
| 30 Jun 2025 | 48.74 | 46.58 | 48.74 | 46.58 | 105279 | 4.98% |
| 27 Jun 2025 | 46.43 | 45.28 | 47.36 | 44.77 | 115546 | -1.49% |
| 26 Jun 2025 | 47.13 | 49.62 | 49.62 | 47.13 | 160559 | -5.02% |
| 25 Jun 2025 | 49.62 | 51.82 | 51.82 | 48.56 | 180176 | -0.48% |
| 24 Jun 2025 | 49.86 | 51.52 | 51.52 | 49.20 | 232261 | -3.22% |
| 23 Jun 2025 | 51.52 | 52.79 | 52.79 | 51.42 | 60068 | -4.82% |
| 20 Jun 2025 | 54.13 | 52.37 | 54.65 | 49.75 | 216987 | 3.36% |
| 19 Jun 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 49165 | -5.01% |
| 18 Jun 2025 | 55.13 | 58.31 | 58.31 | 55.13 | 35783 | -5.01% |
| 17 Jun 2025 | 58.04 | 59.14 | 60.09 | 56.96 | 229956 | -3.14% |
| 16 Jun 2025 | 59.92 | 61.95 | 61.95 | 58.37 | 122354 | -2.22% |
| 13 Jun 2025 | 61.28 | 62.65 | 62.65 | 58.78 | 113580 | -0.07% |
| 12 Jun 2025 | 61.32 | 62.47 | 62.47 | 60.48 | 94846 | -1.84% |
| 11 Jun 2025 | 62.47 | 60.99 | 63.10 | 59.81 | 93758 | -0.30% |
| 10 Jun 2025 | 62.66 | 62.01 | 63.26 | 60.77 | 74675 | 1.11% |
| 09 Jun 2025 | 61.97 | 63.61 | 63.93 | 61.05 | 56566 | -2.35% |
| 06 Jun 2025 | 63.46 | 60.77 | 63.93 | 60.10 | 40877 | 2.39% |
| 05 Jun 2025 | 61.98 | 60.10 | 62.01 | 59.62 | 51069 | 0.06% |
| 04 Jun 2025 | 61.94 | 58.91 | 62.33 | 58.91 | 52099 | 0.72% |
| 03 Jun 2025 | 61.50 | 61.07 | 61.53 | 58.88 | 22061 | 0.70% |
| 02 Jun 2025 | 61.07 | 60.96 | 62.49 | 58.90 | 16067 | 0.18% |
| 30 May 2025 | 60.96 | 61.36 | 62.33 | 57.35 | 33281 | 1.62% |
| 29 May 2025 | 59.99 | 60.73 | 62.65 | 59.94 | 14542 | -4.93% |
| 28 May 2025 | 63.10 | 65.26 | 65.26 | 62.72 | 15112 | -3.31% |
| 27 May 2025 | 65.26 | 65.63 | 67.06 | 63.94 | 11992 | 0.42% |
| 26 May 2025 | 64.99 | 67.13 | 67.46 | 63.12 | 24122 | -2.65% |
| 23 May 2025 | 66.76 | 60.89 | 68.41 | 60.89 | 194722 | 7.82% |
| 22 May 2025 | 61.92 | 60.27 | 62.84 | 60.18 | 17816 | 1.21% |
| 21 May 2025 | 61.18 | 61.50 | 63.89 | 60.73 | 24674 | -2.52% |
| 20 May 2025 | 62.76 | 60.67 | 66.23 | 59.46 | 151687 | 3.92% |
| 19 May 2025 | 60.39 | 62.65 | 62.65 | 59.05 | 18087 | -0.18% |
| 16 May 2025 | 60.50 | 54.60 | 61.24 | 53.54 | 85506 | 11.62% |
| 15 May 2025 | 54.20 | 54.58 | 55.28 | 53.77 | 6472 | 0.74% |
| 14 May 2025 | 53.80 | 54.31 | 54.66 | 53.52 | 7696 | 1.05% |
| 13 May 2025 | 53.24 | 53.57 | 54.04 | 52.43 | 3382 | 0.45% |
| 12 May 2025 | 53.00 | 52.42 | 54.07 | 49.73 | 21966 | 3.62% |
| 09 May 2025 | 51.15 | 50.00 | 54.36 | 49.53 | 17191 | -2.66% |
| 08 May 2025 | 52.55 | 54.06 | 54.73 | 51.78 | 9735 | -0.27% |
| 07 May 2025 | 52.69 | 53.43 | 54.34 | 52.17 | 6924 | -1.38% |
| 06 May 2025 | 53.43 | 54.57 | 57.54 | 52.55 | 10155 | -2.05% |
| 05 May 2025 | 54.55 | 54.93 | 56.89 | 53.80 | 10597 | -1.80% |
| 02 May 2025 | 55.55 | 56.26 | 56.62 | 55.14 | 4002 | -1.21% |
| 30 Apr 2025 | 56.23 | 58.15 | 58.15 | 55.08 | 3741 | -1.33% |
| 29 Apr 2025 | 56.99 | 56.29 | 58.66 | 56.29 | 6348 | -1.88% |
| 28 Apr 2025 | 58.08 | 55.76 | 59.14 | 55.76 | 5144 | 1.29% |
| 25 Apr 2025 | 57.34 | 60.08 | 60.73 | 56.29 | 17924 | -3.63% |
| 24 Apr 2025 | 59.50 | 59.36 | 60.42 | 58.84 | 12817 | 0.85% |
| 23 Apr 2025 | 59.00 | 60.76 | 61.82 | 58.82 | 20578 | -1.86% |
| 22 Apr 2025 | 60.12 | 61.30 | 61.30 | 59.59 | 13688 | 0.33% |
| 21 Apr 2025 | 59.92 | 59.04 | 61.27 | 58.57 | 48420 | 1.52% |
| 17 Apr 2025 | 59.02 | 59.38 | 60.44 | 57.99 | 32624 | 0.70% |
| 16 Apr 2025 | 58.61 | 57.96 | 61.94 | 57.96 | 38552 | 1.47% |
| 15 Apr 2025 | 57.76 | 55.94 | 59.39 | 55.35 | 35424 | 4.09% |
| 11 Apr 2025 | 55.49 | 54.66 | 56.26 | 54.66 | 9108 | 2.72% |
| 09 Apr 2025 | 54.02 | 53.86 | 56.90 | 53.71 | 12150 | -2.68% |
| 08 Apr 2025 | 55.51 | 53.77 | 56.90 | 53.77 | 20408 | 3.22% |
| 07 Apr 2025 | 53.78 | 56.23 | 57.83 | 51.08 | 44688 | -7.88% |
| 04 Apr 2025 | 58.38 | 60.03 | 60.03 | 56.59 | 35271 | -0.46% |
| 03 Apr 2025 | 58.65 | 58.56 | 59.85 | 57.56 | 16758 | -0.02% |
| 02 Apr 2025 | 58.66 | 57.64 | 59.73 | 57.62 | 12622 | 1.80% |
| 01 Apr 2025 | 57.62 | 57.25 | 58.61 | 56.90 | 26759 | 1.57% |
| 28 Mar 2025 | 56.73 | 58.95 | 58.95 | 55.72 | 57828 | -1.44% |
| 27 Mar 2025 | 57.56 | 58.24 | 61.30 | 55.20 | 86344 | -1.40% |
| 26 Mar 2025 | 58.38 | 60.35 | 61.37 | 56.96 | 23554 | -3.89% |
| 25 Mar 2025 | 60.74 | 61.34 | 61.95 | 59.68 | 93722 | -0.16% |
| 24 Mar 2025 | 60.84 | 61.21 | 63.21 | 59.55 | 44600 | 0.33% |
| 21 Mar 2025 | 60.64 | 59.56 | 62.65 | 58.27 | 37955 | 0.92% |
| 20 Mar 2025 | 60.09 | 63.10 | 63.87 | 58.41 | 40414 | -1.52% |
| 19 Mar 2025 | 61.02 | 60.35 | 65.85 | 59.27 | 80302 | 4.52% |
| 18 Mar 2025 | 58.38 | 61.07 | 62.01 | 56.93 | 42585 | -3.15% |
| 17 Mar 2025 | 60.28 | 64.56 | 66.23 | 59.55 | 28004 | -4.42% |
| 13 Mar 2025 | 63.07 | 62.72 | 67.13 | 62.65 | 86263 | 0.25% |
| 12 Mar 2025 | 62.91 | 60.35 | 68.41 | 59.46 | 242612 | 9.62% |
| 11 Mar 2025 | 57.39 | 57.60 | 59.97 | 56.69 | 20715 | -4.59% |
| 10 Mar 2025 | 60.15 | 65.18 | 66.35 | 59.02 | 86500 | -9.66% |
| 07 Mar 2025 | 66.58 | 62.65 | 69.76 | 62.01 | 785753 | 14.54% |
| 06 Mar 2025 | 58.13 | 49.90 | 58.13 | 49.90 | 211576 | 19.98% |
| 05 Mar 2025 | 48.45 | 45.39 | 51.08 | 43.99 | 24684 | 9.02% |
| 04 Mar 2025 | 44.44 | 43.38 | 46.57 | 43.19 | 33407 | -1.02% |
| 03 Mar 2025 | 44.90 | 49.87 | 50.63 | 44.11 | 39804 | -9.95% |
| 28 Feb 2025 | 49.86 | 53.70 | 53.70 | 48.17 | 24028 | -7.38% |
| 27 Feb 2025 | 53.83 | 58.82 | 60.04 | 52.20 | 12200 | -8.03% |
| 25 Feb 2025 | 58.53 | 58.53 | 60.97 | 58.18 | 11209 | -1.83% |
| 24 Feb 2025 | 59.62 | 58.40 | 61.02 | 58.18 | 19854 | -2.58% |
| 21 Feb 2025 | 61.20 | 60.29 | 62.46 | 60.22 | 4243 | -0.08% |
| 20 Feb 2025 | 61.25 | 62.30 | 62.30 | 60.36 | 4098 | 1.21% |
| 19 Feb 2025 | 60.52 | 62.65 | 65.17 | 59.85 | 21571 | -0.57% |
| 18 Feb 2025 | 60.87 | 59.99 | 62.43 | 59.42 | 5647 | 1.50% |
| 17 Feb 2025 | 59.97 | 61.31 | 61.37 | 58.18 | 15056 | -3.94% |
| 14 Feb 2025 | 62.43 | 65.52 | 69.11 | 59.68 | 37869 | -3.57% |
| 13 Feb 2025 | 64.74 | 65.85 | 68.42 | 63.30 | 22668 | -2.07% |
| 12 Feb 2025 | 66.11 | 67.76 | 70.96 | 63.23 | 59964 | -3.78% |
| 11 Feb 2025 | 68.71 | 60.23 | 71.60 | 58.50 | 197132 | 12.57% |
| 10 Feb 2025 | 61.04 | 67.03 | 67.03 | 58.82 | 20777 | -6.84% |
| 07 Feb 2025 | 65.52 | 70.77 | 70.77 | 65.21 | 8992 | -3.15% |
| 06 Feb 2025 | 67.65 | 70.96 | 70.96 | 66.50 | 13086 | -5.24% |
| 05 Feb 2025 | 71.39 | 75.25 | 75.25 | 69.24 | 19182 | -0.75% |
| 04 Feb 2025 | 71.93 | 73.34 | 75.25 | 71.09 | 66292 | -3.48% |
| 03 Feb 2025 | 74.52 | 66.46 | 76.08 | 63.94 | 415938 | 13.49% |
| 01 Feb 2025 | 65.66 | 58.82 | 67.13 | 58.82 | 158872 | 16.15% |
| 31 Jan 2025 | 56.53 | 56.66 | 57.83 | 53.82 | 4894 | -0.23% |
| 30 Jan 2025 | 56.66 | 55.94 | 56.77 | 54.34 | 919 | 1.29% |
| 29 Jan 2025 | 55.94 | 53.97 | 56.12 | 53.70 | 2916 | 4.17% |
| 28 Jan 2025 | 53.70 | 53.80 | 53.80 | 51.11 | 3438 | -0.19% |
| 27 Jan 2025 | 53.80 | 56.25 | 56.25 | 53.80 | 2991 | -5.00% |
| 24 Jan 2025 | 56.63 | 58.98 | 59.14 | 56.03 | 3003 | -3.98% |
| 23 Jan 2025 | 58.98 | 59.45 | 60.37 | 58.50 | 2523 | -1.83% |
| 22 Jan 2025 | 60.08 | 63.29 | 63.29 | 58.04 | 3252 | -1.65% |
| 21 Jan 2025 | 61.09 | 62.22 | 62.22 | 60.73 | 6686 | 3.09% |
| 20 Jan 2025 | 59.26 | 56.72 | 59.26 | 56.44 | 3422 | 5.00% |
| 17 Jan 2025 | 56.44 | 56.26 | 56.44 | 56.26 | 1552 | 2.01% |
| 16 Jan 2025 | 55.33 | 55.30 | 55.33 | 54.92 | 1722 | 0.05% |
| 15 Jan 2025 | 55.30 | 55.01 | 55.30 | 55.01 | 1459 | -1.48% |
| 14 Jan 2025 | 56.13 | 56.58 | 56.58 | 56.13 | 2706 | -2.01% |
| 13 Jan 2025 | 57.28 | 58.82 | 58.82 | 57.28 | 4897 | -2.00% |
| 10 Jan 2025 | 58.45 | 59.64 | 59.64 | 58.45 | 2256 | -2.00% |
| 09 Jan 2025 | 59.64 | 59.65 | 59.65 | 59.64 | 635 | -2.00% |
| 08 Jan 2025 | 60.86 | 61.05 | 61.05 | 60.86 | 1003 | -1.93% |
| 07 Jan 2025 | 62.06 | 63.29 | 63.29 | 62.06 | 1367 | -2.01% |
| 06 Jan 2025 | 63.33 | 64.63 | 64.63 | 63.33 | 1673 | -2.01% |
| 03 Jan 2025 | 64.63 | 65.85 | 65.85 | 64.63 | 4688 | -2.00% |
| 02 Jan 2025 | 65.95 | 66.49 | 66.49 | 65.95 | 3312 | -2.01% |
| 01 Jan 2025 | 67.30 | 65.98 | 67.30 | 65.98 | 3011 | 2.00% |
| 31 Dec 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 1428 | -2.01% |
| 30 Dec 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 1410 | -2.01% |
| 27 Dec 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 2233 | -2.00% |
| 26 Dec 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 531 | -2.01% |
| 24 Dec 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 1134 | -2.00% |
| 23 Dec 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 26 | -2.01% |
| 20 Dec 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 180 | -2.00% |
| 19 Dec 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 114 | -2.00% |
| 18 Dec 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 197 | -2.01% |
| 17 Dec 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 747 | -1.99% |
| 16 Dec 2024 | 80.78 | 81.19 | 81.19 | 80.78 | 1472 | -2.00% |
| 13 Dec 2024 | 82.43 | 80.55 | 83.11 | 78.57 | 20825 | 1.56% |
| 12 Dec 2024 | 81.16 | 83.08 | 83.08 | 79.91 | 10677 | 1.17% |
| 11 Dec 2024 | 80.22 | 79.91 | 82.79 | 78.33 | 15633 | 1.21% |
| 10 Dec 2024 | 79.26 | 76.21 | 79.91 | 76.08 | 14251 | 4.00% |
| 09 Dec 2024 | 76.21 | 75.89 | 76.33 | 72.56 | 10042 | 4.83% |
| 06 Dec 2024 | 72.70 | 70.90 | 72.88 | 70.90 | 8117 | 3.25% |
| 05 Dec 2024 | 70.41 | 69.81 | 73.44 | 69.69 | 10496 | -0.66% |
| 04 Dec 2024 | 70.88 | 71.63 | 72.88 | 70.32 | 15965 | 0.62% |
| 03 Dec 2024 | 70.44 | 68.22 | 70.55 | 67.77 | 4422 | 3.25% |
| 02 Dec 2024 | 68.22 | 67.12 | 68.73 | 66.67 | 5977 | 2.32% |
| 29 Nov 2024 | 66.67 | 67.90 | 69.05 | 64.58 | 6272 | -1.80% |
| 28 Nov 2024 | 67.89 | 67.25 | 69.37 | 67.25 | 1975 | 0.95% |
| 27 Nov 2024 | 67.25 | 68.98 | 68.98 | 66.81 | 2782 | 0.93% |
| 26 Nov 2024 | 66.63 | 68.21 | 70.26 | 66.49 | 5992 | -2.32% |
| 25 Nov 2024 | 68.21 | 68.73 | 70.96 | 67.77 | 3196 | -1.25% |
| 22 Nov 2024 | 69.07 | 70.32 | 70.32 | 67.77 | 2598 | -1.78% |
| 21 Nov 2024 | 70.32 | 70.96 | 72.82 | 69.05 | 1666 | -2.66% |
| 19 Nov 2024 | 72.24 | 71.13 | 73.97 | 71.13 | 1032 | 1.56% |
| 18 Nov 2024 | 71.13 | 77.40 | 77.40 | 70.45 | 6733 | -3.57% |
| 14 Nov 2024 | 73.76 | 70.96 | 75.42 | 68.50 | 5158 | 2.60% |
| 13 Nov 2024 | 71.89 | 73.68 | 73.68 | 70.11 | 4208 | -2.60% |
| 12 Nov 2024 | 73.81 | 74.48 | 75.34 | 71.12 | 7365 | 0.23% |
| 11 Nov 2024 | 73.64 | 75.12 | 76.72 | 71.95 | 2552 | -1.97% |
| 08 Nov 2024 | 75.12 | 74.31 | 75.75 | 74.16 | 357 | 1.09% |
| 07 Nov 2024 | 74.31 | 74.54 | 76.08 | 73.94 | 2414 | 0.69% |
| 06 Nov 2024 | 73.80 | 70.34 | 76.71 | 70.34 | 8537 | 0.37% |
| 05 Nov 2024 | 73.53 | 75.06 | 75.41 | 72.24 | 3553 | 2.01% |
| 04 Nov 2024 | 72.08 | 73.52 | 73.52 | 70.32 | 2409 | -0.55% |
| 01 Nov 2024 | 72.48 | 71.11 | 74.67 | 71.11 | 2114 | 1.93% |
| 31 Oct 2024 | 71.11 | 72.75 | 72.75 | 69.78 | 2597 | 0.23% |
| 30 Oct 2024 | 70.95 | 72.23 | 72.24 | 70.07 | 2733 | 2.80% |
| 29 Oct 2024 | 69.02 | 67.77 | 69.69 | 66.49 | 4036 | 0.72% |
| 28 Oct 2024 | 68.53 | 70.11 | 71.25 | 66.60 | 5162 | -2.25% |
| 25 Oct 2024 | 70.11 | 73.52 | 73.52 | 69.86 | 11632 | -4.68% |
| 24 Oct 2024 | 73.55 | 76.72 | 78.54 | 72.88 | 4257 | -4.13% |
| 23 Oct 2024 | 76.72 | 75.09 | 78.00 | 73.01 | 1884 | 2.21% |
| 22 Oct 2024 | 75.06 | 77.36 | 77.36 | 74.67 | 4144 | -4.48% |
| 21 Oct 2024 | 78.58 | 79.59 | 81.13 | 77.68 | 1562 | -0.08% |
| 18 Oct 2024 | 78.64 | 77.36 | 81.90 | 77.36 | 5435 | -1.76% |
| 17 Oct 2024 | 80.05 | 83.69 | 83.69 | 79.91 | 4354 | -3.94% |
| 16 Oct 2024 | 83.33 | 83.43 | 84.36 | 81.20 | 2597 | -0.16% |
| 15 Oct 2024 | 83.46 | 84.39 | 85.67 | 82.08 | 7668 | -3.40% |
| 14 Oct 2024 | 86.40 | 88.23 | 89.18 | 83.27 | 3342 | 1.05% |
| 11 Oct 2024 | 85.50 | 86.13 | 87.59 | 83.11 | 4445 | -0.74% |
| 10 Oct 2024 | 86.14 | 83.49 | 87.27 | 80.59 | 6757 | 3.25% |
| 09 Oct 2024 | 83.43 | 81.19 | 83.58 | 80.55 | 5225 | 4.81% |
| 08 Oct 2024 | 79.60 | 79.55 | 81.19 | 75.76 | 5332 | 0.06% |
| 07 Oct 2024 | 79.55 | 83.14 | 83.14 | 79.55 | 12303 | -5.00% |
| 04 Oct 2024 | 83.74 | 86.95 | 87.23 | 83.11 | 11791 | -3.06% |
| 03 Oct 2024 | 86.38 | 90.78 | 90.78 | 85.67 | 8488 | -3.51% |
| 01 Oct 2024 | 89.52 | 88.64 | 90.78 | 87.97 | 9084 | -0.67% |
| 30 Sep 2024 | 90.12 | 90.23 | 91.42 | 88.55 | 4482 | -0.12% |
| 27 Sep 2024 | 90.23 | 90.21 | 92.00 | 89.50 | 6520 | -0.18% |
| 26 Sep 2024 | 90.39 | 93.98 | 93.98 | 89.63 | 3173 | -2.54% |
| 25 Sep 2024 | 92.75 | 93.98 | 94.04 | 90.81 | 10593 | 1.03% |
| 24 Sep 2024 | 91.80 | 88.80 | 91.80 | 85.06 | 24286 | 5.00% |
| 23 Sep 2024 | 87.43 | 92.05 | 92.05 | 86.95 | 11955 | -1.06% |
| 20 Sep 2024 | 88.37 | 92.22 | 92.22 | 86.95 | 18860 | -2.25% |
| 19 Sep 2024 | 90.40 | 90.85 | 95.83 | 89.50 | 10190 | -3.41% |
| 18 Sep 2024 | 93.59 | 94.86 | 97.18 | 90.78 | 11753 | -1.34% |
| 17 Sep 2024 | 94.86 | 92.70 | 95.77 | 89.50 | 18468 | 2.65% |
| 16 Sep 2024 | 92.41 | 95.99 | 97.18 | 91.95 | 20221 | -4.53% |
| 13 Sep 2024 | 96.79 | 100.18 | 101.34 | 95.58 | 23547 | -3.29% |
| 12 Sep 2024 | 100.08 | 102.29 | 104.75 | 98.91 | 22391 | -3.89% |
| 11 Sep 2024 | 104.13 | 109.96 | 109.96 | 101.06 | 25681 | -2.12% |
| 10 Sep 2024 | 106.38 | 109.92 | 111.49 | 103.95 | 82029 | -3.10% |
| 09 Sep 2024 | 109.78 | 115.01 | 115.01 | 106.83 | 142952 | -1.59% |
| 06 Sep 2024 | 111.55 | 101.96 | 113.16 | 99.45 | 487064 | 9.66% |
| 05 Sep 2024 | 101.72 | 102.74 | 102.80 | 99.61 | 50459 | 2.27% |
| 04 Sep 2024 | 99.46 | 104.85 | 104.85 | 98.55 | 63912 | -4.41% |
| 03 Sep 2024 | 104.05 | 98.61 | 104.85 | 98.61 | 46490 | 4.83% |
| 02 Sep 2024 | 99.26 | 101.08 | 103.51 | 98.68 | 46679 | -2.52% |
| 30 Aug 2024 | 101.83 | 101.68 | 103.56 | 101.01 | 30573 | 0.15% |
| 29 Aug 2024 | 101.68 | 104.77 | 105.68 | 99.55 | 61331 | -1.25% |
| 28 Aug 2024 | 102.97 | 105.52 | 108.04 | 101.65 | 64384 | -3.31% |
| 27 Aug 2024 | 106.50 | 106.38 | 108.39 | 105.05 | 54030 | 1.67% |
| 26 Aug 2024 | 104.75 | 110.86 | 112.39 | 103.16 | 346588 | -4.88% |
| 23 Aug 2024 | 110.12 | 106.77 | 116.29 | 106.71 | 472412 | 6.10% |
| 22 Aug 2024 | 103.79 | 112.46 | 112.46 | 103.15 | 162561 | -4.50% |
| 21 Aug 2024 | 108.68 | 102.96 | 118.27 | 102.96 | 1312568 | 8.70% |
| 20 Aug 2024 | 99.98 | 89.43 | 102.26 | 88.04 | 332494 | 12.74% |
| 19 Aug 2024 | 88.68 | 86.18 | 89.50 | 85.03 | 12223 | 5.92% |
| 16 Aug 2024 | 83.72 | 83.75 | 86.24 | 83.43 | 15714 | 0.34% |
| 14 Aug 2024 | 83.44 | 87.84 | 88.83 | 82.47 | 46811 | -4.66% |
| 13 Aug 2024 | 87.52 | 91.74 | 92.70 | 86.56 | 22992 | -2.96% |
| 12 Aug 2024 | 90.19 | 85.68 | 91.99 | 84.01 | 82279 | 6.80% |
| 09 Aug 2024 | 84.45 | 83.75 | 86.10 | 83.75 | 12417 | 0.25% |
| 08 Aug 2024 | 84.24 | 82.47 | 86.31 | 82.47 | 36152 | 2.17% |
| 07 Aug 2024 | 82.45 | 86.30 | 86.56 | 82.15 | 36069 | -1.58% |
| 06 Aug 2024 | 83.77 | 86.95 | 86.95 | 83.43 | 34815 | -2.05% |
| 05 Aug 2024 | 85.52 | 87.64 | 88.48 | 82.22 | 67148 | -3.25% |
| 02 Aug 2024 | 88.39 | 86.63 | 90.72 | 85.94 | 59537 | -0.20% |
| 01 Aug 2024 | 88.57 | 93.62 | 94.27 | 87.27 | 67553 | -5.39% |
| 31 Jul 2024 | 93.62 | 95.82 | 95.82 | 92.70 | 47168 | -0.06% |
| 30 Jul 2024 | 93.68 | 91.42 | 95.25 | 88.32 | 120422 | 3.78% |
| 29 Jul 2024 | 90.27 | 94.17 | 95.10 | 89.70 | 105344 | -4.04% |
| 26 Jul 2024 | 94.07 | 96.54 | 99.61 | 92.76 | 321794 | 0.22% |
| 25 Jul 2024 | 93.86 | 86.02 | 99.86 | 83.01 | 1292638 | 9.11% |
| 24 Jul 2024 | 86.02 | 77.68 | 87.87 | 77.68 | 175910 | 9.54% |
| 23 Jul 2024 | 78.53 | 79.91 | 81.83 | 77.04 | 77675 | -3.99% |
| 22 Jul 2024 | 81.79 | 79.28 | 84.87 | 77.42 | 168578 | 0.59% |
| 19 Jul 2024 | 81.31 | 74.87 | 90.08 | 73.52 | 2383426 | 7.54% |
| 18 Jul 2024 | 75.61 | 72.59 | 77.61 | 70.96 | 142931 | 4.56% |
| 16 Jul 2024 | 72.31 | 76.94 | 77.48 | 71.19 | 39873 | -4.63% |
| 15 Jul 2024 | 75.82 | 77.34 | 77.34 | 74.54 | 21887 | 0.78% |
| 12 Jul 2024 | 75.23 | 78.57 | 78.76 | 74.70 | 17554 | -1.79% |
| 11 Jul 2024 | 76.60 | 78.00 | 79.59 | 75.77 | 25369 | -1.30% |
| 10 Jul 2024 | 77.61 | 79.19 | 81.03 | 76.86 | 48814 | -1.20% |
| 09 Jul 2024 | 78.55 | 77.42 | 84.39 | 77.07 | 168724 | -0.47% |
| 08 Jul 2024 | 78.92 | 76.97 | 80.87 | 74.10 | 120255 | 5.17% |
| 05 Jul 2024 | 75.04 | 76.99 | 77.36 | 74.16 | 24277 | -2.51% |
| 04 Jul 2024 | 76.97 | 77.18 | 79.20 | 76.15 | 39084 | -0.27% |
| 03 Jul 2024 | 77.18 | 72.82 | 80.23 | 71.58 | 154945 | 8.67% |
| 02 Jul 2024 | 71.02 | 70.96 | 72.85 | 70.32 | 10730 | -0.88% |
| 01 Jul 2024 | 71.65 | 72.63 | 74.15 | 70.97 | 10960 | -2.04% |
| 28 Jun 2024 | 73.14 | 72.82 | 74.16 | 71.94 | 6045 | 1.85% |
| 27 Jun 2024 | 71.81 | 73.64 | 73.64 | 69.82 | 9314 | -2.55% |
| 26 Jun 2024 | 73.69 | 73.48 | 74.80 | 72.27 | 7878 | 1.89% |
| 25 Jun 2024 | 72.32 | 75.44 | 75.44 | 71.70 | 15930 | -2.19% |
| 24 Jun 2024 | 73.94 | 74.48 | 74.79 | 72.89 | 8233 | 1.00% |
| 21 Jun 2024 | 73.21 | 74.33 | 74.42 | 72.24 | 11968 | -1.16% |
| 20 Jun 2024 | 74.07 | 74.29 | 74.42 | 72.05 | 13226 | 0.20% |
| 19 Jun 2024 | 73.92 | 72.31 | 74.16 | 72.31 | 8483 | 1.64% |
| 18 Jun 2024 | 72.73 | 74.51 | 74.51 | 71.83 | 14227 | -2.39% |
| 14 Jun 2024 | 74.51 | 76.62 | 76.62 | 74.19 | 4890 | -0.29% |
| 13 Jun 2024 | 74.73 | 76.08 | 76.58 | 74.17 | 6185 | -0.23% |
| 12 Jun 2024 | 74.90 | 75.32 | 75.41 | 73.84 | 7540 | 1.82% |
| 11 Jun 2024 | 73.56 | 74.75 | 74.77 | 72.47 | 9898 | -0.53% |
| 10 Jun 2024 | 73.95 | 74.80 | 74.80 | 72.38 | 14266 | 1.59% |
| 07 Jun 2024 | 72.79 | 73.59 | 73.59 | 71.64 | 5948 | 0.72% |
| 06 Jun 2024 | 72.27 | 70.26 | 73.59 | 70.26 | 6886 | 2.86% |
| 05 Jun 2024 | 70.26 | 68.02 | 71.19 | 65.63 | 27628 | 1.34% |
| 04 Jun 2024 | 69.33 | 74.83 | 74.83 | 64.95 | 22411 | -5.49% |
| 03 Jun 2024 | 73.36 | 73.84 | 76.72 | 72.88 | 10921 | -1.54% |
| 31 May 2024 | 74.51 | 73.62 | 75.92 | 72.69 | 14641 | -0.17% |
| 30 May 2024 | 74.64 | 77.33 | 77.33 | 74.16 | 2700 | -1.44% |
| 29 May 2024 | 75.73 | 75.95 | 76.08 | 74.80 | 6012 | 0.34% |
| 28 May 2024 | 75.47 | 75.44 | 77.87 | 74.16 | 9229 | -0.63% |
| 27 May 2024 | 75.95 | 77.07 | 79.88 | 75.76 | 10356 | -1.41% |
| 24 May 2024 | 77.04 | 75.02 | 79.91 | 75.02 | 15391 | 1.48% |
| 23 May 2024 | 75.92 | 77.36 | 78.41 | 75.47 | 9044 | -1.82% |
| 22 May 2024 | 77.33 | 78.16 | 79.69 | 75.89 | 11358 | -0.40% |
| 21 May 2024 | 77.64 | 78.64 | 78.92 | 75.66 | 11438 | -2.02% |
| 18 May 2024 | 79.24 | 80.07 | 80.07 | 78.12 | 1662 | -1.52% |
| 17 May 2024 | 80.46 | 77.07 | 82.15 | 76.81 | 54879 | 4.36% |
| 16 May 2024 | 77.10 | 76.40 | 79.15 | 76.40 | 3659 | -1.36% |
| 15 May 2024 | 78.16 | 76.08 | 80.43 | 75.66 | 33712 | 3.74% |
| 14 May 2024 | 75.34 | 76.43 | 76.43 | 74.48 | 11531 | -0.59% |
| 13 May 2024 | 75.79 | 74.90 | 76.08 | 73.59 | 10442 | -0.21% |
| 10 May 2024 | 75.95 | 76.08 | 77.93 | 74.67 | 8882 | 3.16% |
| 09 May 2024 | 73.62 | 78.64 | 78.64 | 72.34 | 22371 | -5.65% |
| 08 May 2024 | 78.03 | 75.44 | 78.73 | 75.44 | 19612 | 3.43% |
| 07 May 2024 | 75.44 | 84.84 | 89.47 | 74.54 | 375502 | -7.63% |
| 06 May 2024 | 81.67 | 76.11 | 82.73 | 74.06 | 77041 | 7.31% |
| 03 May 2024 | 76.11 | 76.01 | 77.20 | 75.12 | 8270 | 0.13% |
| 02 May 2024 | 76.01 | 77.61 | 79.08 | 75.79 | 8077 | -2.02% |
| 30 Apr 2024 | 77.58 | 78.44 | 80.04 | 77.23 | 7012 | -1.10% |
| 29 Apr 2024 | 78.44 | 80.17 | 80.46 | 77.74 | 10917 | 0.08% |
| 26 Apr 2024 | 78.38 | 79.63 | 81.16 | 77.23 | 12952 | 0.04% |
| 25 Apr 2024 | 78.35 | 79.98 | 80.87 | 77.71 | 16865 | -3.88% |
| 24 Apr 2024 | 81.51 | 79.91 | 84.26 | 78.67 | 116221 | 4.13% |
| 23 Apr 2024 | 78.28 | 77.74 | 80.55 | 76.88 | 52595 | 3.11% |
| 22 Apr 2024 | 75.92 | 76.53 | 81.83 | 75.44 | 83188 | 4.40% |
| 19 Apr 2024 | 72.72 | 71.92 | 72.88 | 70.13 | 5632 | 0.12% |
| 18 Apr 2024 | 72.63 | 72.24 | 74.80 | 72.02 | 7937 | -0.26% |
| 16 Apr 2024 | 72.82 | 70.32 | 74.64 | 70.32 | 13458 | 2.98% |
| 15 Apr 2024 | 70.71 | 70.96 | 72.88 | 69.78 | 18442 | -3.78% |
| 12 Apr 2024 | 73.49 | 74.32 | 76.30 | 70.32 | 36031 | -1.12% |
| 10 Apr 2024 | 74.32 | 74.93 | 76.72 | 73.84 | 16914 | -0.81% |
| 09 Apr 2024 | 74.93 | 80.55 | 80.55 | 73.55 | 38672 | -3.49% |
| 08 Apr 2024 | 77.64 | 80.23 | 80.55 | 76.85 | 37090 | -3.80% |
| 05 Apr 2024 | 80.71 | 80.55 | 82.86 | 79.28 | 42801 | -0.87% |
| 04 Apr 2024 | 81.42 | 75.44 | 84.39 | 74.22 | 183294 | 8.85% |
| 03 Apr 2024 | 74.80 | 78.00 | 78.64 | 74.03 | 71263 | -3.31% |
| 02 Apr 2024 | 77.36 | 65.34 | 78.51 | 65.34 | 222567 | 17.25% |
| 01 Apr 2024 | 65.98 | 62.59 | 67.13 | 60.86 | 20689 | 9.33% |
| 28 Mar 2024 | 60.35 | 61.73 | 64.03 | 59.46 | 26448 | -3.13% |
| 27 Mar 2024 | 62.30 | 64.83 | 65.63 | 61.37 | 31182 | -1.72% |
| 26 Mar 2024 | 63.39 | 65.05 | 65.79 | 62.24 | 22615 | -2.55% |
| 22 Mar 2024 | 65.05 | 64.76 | 67.26 | 63.07 | 27751 | 0.70% |
| 21 Mar 2024 | 64.60 | 66.39 | 66.78 | 63.93 | 8194 | -1.33% |
| 20 Mar 2024 | 65.47 | 65.75 | 66.46 | 63.68 | 20363 | 0.11% |
| 19 Mar 2024 | 65.40 | 63.32 | 67.64 | 63.26 | 46127 | 3.38% |
| 18 Mar 2024 | 63.26 | 64.28 | 65.85 | 62.72 | 11058 | -1.59% |
| 15 Mar 2024 | 64.28 | 65.08 | 68.41 | 63.26 | 40503 | -1.23% |
| 14 Mar 2024 | 65.08 | 62.59 | 66.42 | 61.41 | 18280 | 3.30% |
| 13 Mar 2024 | 63.00 | 66.36 | 66.36 | 62.33 | 34278 | -3.00% |
| 12 Mar 2024 | 64.95 | 70.96 | 75.44 | 64.32 | 54994 | -8.39% |
| 11 Mar 2024 | 70.90 | 75.47 | 77.13 | 69.27 | 51321 | -7.39% |
| 07 Mar 2024 | 76.56 | 80.59 | 80.59 | 75.60 | 34841 | -2.16% |
| 06 Mar 2024 | 78.25 | 82.50 | 82.95 | 74.16 | 100216 | -6.60% |
| 05 Mar 2024 | 83.78 | 82.22 | 84.39 | 78.76 | 31279 | 1.95% |
| 04 Mar 2024 | 82.18 | 84.58 | 85.86 | 81.26 | 24914 | -1.38% |
| 02 Mar 2024 | 83.33 | 84.07 | 86.24 | 82.38 | 7224 | -0.54% |
| 01 Mar 2024 | 83.78 | 85.83 | 86.95 | 83.21 | 38091 | -0.08% |
| 29 Feb 2024 | 83.85 | 80.55 | 84.96 | 80.55 | 42800 | 3.35% |
| 28 Feb 2024 | 81.13 | 85.00 | 86.12 | 79.63 | 68102 | -4.29% |
| 27 Feb 2024 | 84.77 | 87.11 | 89.44 | 83.53 | 91930 | -2.69% |
| 26 Feb 2024 | 87.11 | 88.90 | 94.49 | 85.64 | 468492 | -4.55% |
| 23 Feb 2024 | 91.26 | 78.00 | 92.35 | 76.14 | 1085670 | 18.57% |
| 22 Feb 2024 | 76.97 | 75.89 | 78.51 | 72.59 | 60212 | 3.97% |
| 21 Feb 2024 | 74.03 | 78.32 | 79.28 | 72.95 | 74867 | -5.78% |
| 20 Feb 2024 | 78.57 | 73.65 | 81.19 | 72.53 | 102047 | 6.68% |
| 19 Feb 2024 | 73.65 | 74.16 | 76.59 | 72.95 | 19618 | 0.08% |
| 16 Feb 2024 | 73.59 | 73.81 | 77.23 | 71.70 | 33555 | 1.20% |
| 15 Feb 2024 | 72.72 | 74.61 | 75.34 | 71.16 | 31682 | -0.70% |
| 14 Feb 2024 | 73.23 | 69.69 | 74.67 | 68.63 | 28529 | 3.01% |
| 13 Feb 2024 | 71.09 | 73.52 | 73.52 | 68.09 | 18325 | -1.29% |
| 12 Feb 2024 | 72.02 | 78.51 | 78.51 | 71.67 | 51747 | -5.57% |
| 09 Feb 2024 | 76.27 | 77.52 | 78.32 | 75.12 | 47354 | -2.33% |
| 08 Feb 2024 | 78.09 | 74.38 | 82.98 | 72.88 | 294925 | 5.03% |
| 07 Feb 2024 | 74.35 | 74.80 | 74.80 | 72.37 | 26078 | 0.77% |
| 06 Feb 2024 | 73.78 | 72.08 | 74.16 | 71.89 | 15223 | 2.36% |
| 05 Feb 2024 | 72.08 | 75.41 | 75.44 | 71.32 | 30381 | -3.35% |
| 02 Feb 2024 | 74.58 | 71.60 | 76.59 | 70.68 | 126490 | 4.53% |
| 01 Feb 2024 | 71.35 | 71.06 | 71.57 | 69.69 | 9102 | 0.45% |
| 31 Jan 2024 | 71.03 | 71.54 | 72.05 | 70.32 | 20249 | 0.91% |
| 30 Jan 2024 | 70.39 | 69.05 | 71.89 | 69.05 | 14231 | 1.30% |
| 29 Jan 2024 | 69.49 | 68.34 | 70.23 | 68.34 | 17256 | 1.68% |
| 25 Jan 2024 | 68.34 | 70.29 | 70.29 | 67.77 | 7277 | -0.23% |
| 24 Jan 2024 | 68.50 | 68.57 | 71.73 | 67.32 | 21881 | 0.00% |
| 23 Jan 2024 | 68.50 | 72.24 | 72.24 | 67.90 | 23221 | -3.56% |
| 20 Jan 2024 | 71.03 | 72.69 | 72.69 | 70.48 | 7396 | -0.35% |
| 19 Jan 2024 | 71.28 | 74.06 | 74.06 | 69.69 | 37264 | -1.51% |
| 18 Jan 2024 | 72.37 | 71.95 | 72.85 | 67.80 | 40376 | 0.58% |
| 17 Jan 2024 | 71.95 | 73.52 | 73.52 | 71.28 | 12414 | -0.66% |
| 16 Jan 2024 | 72.43 | 72.27 | 74.48 | 71.83 | 28729 | -0.93% |
| 15 Jan 2024 | 73.11 | 73.55 | 75.95 | 72.88 | 23859 | -1.63% |
| 12 Jan 2024 | 74.32 | 73.52 | 75.92 | 71.70 | 61979 | 2.43% |
| 11 Jan 2024 | 72.56 | 72.43 | 75.85 | 71.28 | 45872 | 0.18% |
| 10 Jan 2024 | 72.43 | 74.03 | 74.77 | 70.42 | 33368 | -1.19% |
| 09 Jan 2024 | 73.30 | 75.47 | 76.43 | 72.88 | 54300 | -2.88% |
| 08 Jan 2024 | 75.47 | 76.08 | 77.36 | 74.38 | 45541 | -0.34% |
| 05 Jan 2024 | 75.73 | 76.56 | 77.01 | 74.61 | 27953 | -0.46% |
| 04 Jan 2024 | 76.08 | 77.23 | 77.68 | 74.54 | 42011 | -0.42% |
| 03 Jan 2024 | 76.40 | 76.27 | 78.64 | 73.23 | 50250 | 0.04% |
| 02 Jan 2024 | 76.37 | 78.09 | 79.59 | 73.90 | 160570 | 0.55% |
| 01 Jan 2024 | 75.95 | 70.32 | 79.28 | 68.47 | 312782 | 10.76% |
| 29 Dec 2023 | 68.57 | 69.37 | 70.58 | 68.12 | 34225 | -1.92% |
| 28 Dec 2023 | 69.91 | 73.27 | 73.33 | 69.21 | 33866 | -3.14% |
| 27 Dec 2023 | 72.18 | 72.88 | 76.08 | 71.60 | 52525 | 0.36% |
| 26 Dec 2023 | 71.92 | 74.16 | 74.54 | 71.19 | 35789 | -0.70% |
| 22 Dec 2023 | 72.43 | 73.49 | 73.71 | 70.96 | 65969 | -0.44% |
| 21 Dec 2023 | 72.75 | 73.52 | 78.00 | 71.09 | 525855 | 0.57% |
| 20 Dec 2023 | 72.34 | 63.55 | 75.22 | 62.14 | 906137 | 15.41% |
| 19 Dec 2023 | 62.68 | 64.22 | 64.25 | 62.49 | 10632 | -0.71% |
| 18 Dec 2023 | 63.13 | 63.68 | 64.60 | 63.00 | 6744 | -0.71% |
| 15 Dec 2023 | 63.58 | 62.91 | 64.60 | 62.75 | 9654 | 1.07% |
| 14 Dec 2023 | 62.91 | 63.74 | 65.85 | 62.17 | 28466 | 1.03% |
| 13 Dec 2023 | 62.27 | 64.22 | 64.22 | 61.09 | 13927 | -0.86% |
| 12 Dec 2023 | 62.81 | 64.28 | 64.28 | 62.40 | 12075 | -0.55% |
| 11 Dec 2023 | 63.16 | 64.28 | 64.28 | 62.37 | 9554 | 0.51% |
| 08 Dec 2023 | 62.84 | 62.14 | 64.83 | 62.05 | 22510 | -0.21% |
| 07 Dec 2023 | 62.97 | 63.71 | 64.67 | 62.27 | 22117 | -1.05% |
| 06 Dec 2023 | 63.64 | 65.85 | 65.85 | 63.52 | 24870 | -2.41% |
| 05 Dec 2023 | 65.21 | 65.37 | 66.87 | 64.35 | 15953 | -1.26% |
| 04 Dec 2023 | 66.04 | 66.17 | 66.71 | 64.63 | 7313 | 1.48% |
| 01 Dec 2023 | 65.08 | 67.06 | 67.06 | 64.51 | 17819 | -2.44% |
| 30 Nov 2023 | 66.71 | 65.98 | 68.85 | 65.47 | 54362 | 1.65% |
| 29 Nov 2023 | 65.63 | 66.52 | 67.16 | 65.21 | 9104 | -1.25% |
| 28 Nov 2023 | 66.46 | 67.74 | 67.74 | 63.93 | 43430 | 2.51% |
| 24 Nov 2023 | 64.83 | 67.70 | 67.70 | 64.09 | 7955 | -2.54% |
| 23 Nov 2023 | 66.52 | 63.68 | 68.66 | 62.33 | 111351 | 4.99% |
| 22 Nov 2023 | 63.36 | 64.25 | 66.65 | 62.33 | 26823 | -0.64% |
| 21 Nov 2023 | 63.77 | 63.48 | 65.53 | 63.48 | 17807 | 0.97% |
| 20 Nov 2023 | 63.16 | 64.57 | 65.53 | 62.97 | 67473 | -1.00% |
| 17 Nov 2023 | 63.80 | 65.21 | 65.85 | 63.26 | 27628 | -1.19% |
| 16 Nov 2023 | 64.57 | 62.59 | 67.06 | 62.14 | 52760 | 3.16% |
| 15 Nov 2023 | 62.59 | 62.62 | 63.64 | 62.33 | 7547 | -0.05% |
| 13 Nov 2023 | 62.62 | 63.64 | 63.77 | 61.66 | 14519 | -1.60% |
| 12 Nov 2023 | 63.64 | 63.52 | 64.44 | 62.05 | 5724 | 0.19% |
| 10 Nov 2023 | 63.52 | 64.63 | 64.63 | 63.29 | 8189 | -0.35% |
| 09 Nov 2023 | 63.74 | 65.85 | 66.07 | 63.42 | 14232 | -2.30% |
| 08 Nov 2023 | 65.24 | 66.30 | 66.81 | 64.57 | 9041 | -0.44% |
| 07 Nov 2023 | 65.53 | 66.65 | 68.47 | 64.16 | 33325 | -1.68% |
| 06 Nov 2023 | 66.65 | 65.31 | 67.93 | 65.31 | 24849 | 2.16% |
| 03 Nov 2023 | 65.24 | 63.23 | 70.64 | 63.13 | 181740 | 4.08% |
| 02 Nov 2023 | 62.68 | 60.48 | 66.81 | 60.13 | 50460 | 4.57% |
| 01 Nov 2023 | 59.94 | 60.64 | 60.64 | 59.49 | 3684 | 1.58% |
| 31 Oct 2023 | 59.01 | 59.52 | 60.13 | 58.94 | 1506 | -0.15% |
| 30 Oct 2023 | 59.10 | 58.82 | 60.29 | 58.82 | 5458 | 0.80% |
| 27 Oct 2023 | 58.63 | 57.12 | 59.30 | 57.12 | 6630 | 2.81% |
| 26 Oct 2023 | 57.03 | 59.65 | 60.29 | 55.65 | 32144 | -5.91% |
| 25 Oct 2023 | 60.61 | 61.69 | 62.11 | 60.13 | 8770 | 0.85% |
| 23 Oct 2023 | 60.10 | 64.57 | 64.57 | 59.78 | 16407 | -5.09% |
| 20 Oct 2023 | 63.32 | 65.18 | 65.47 | 62.37 | 8238 | -1.11% |
| 19 Oct 2023 | 64.03 | 65.53 | 65.53 | 63.16 | 12876 | -2.29% |
| 18 Oct 2023 | 65.53 | 65.37 | 66.49 | 64.03 | 12164 | 2.45% |
| 17 Oct 2023 | 63.96 | 65.47 | 65.88 | 63.84 | 21135 | -1.68% |
| 16 Oct 2023 | 65.05 | 66.46 | 66.46 | 64.25 | 9081 | 0.79% |
| 13 Oct 2023 | 64.54 | 66.49 | 66.97 | 64.00 | 11910 | -1.27% |
| 12 Oct 2023 | 65.37 | 67.00 | 67.00 | 64.73 | 12947 | 0.09% |
| 11 Oct 2023 | 65.31 | 63.71 | 71.60 | 61.92 | 116339 | 5.25% |
| 10 Oct 2023 | 62.05 | 62.62 | 62.62 | 61.05 | 7073 | 1.26% |
| 09 Oct 2023 | 61.28 | 63.04 | 63.04 | 60.13 | 11111 | -1.38% |
| 06 Oct 2023 | 62.14 | 62.65 | 62.88 | 61.76 | 4849 | 0.40% |
| 05 Oct 2023 | 61.89 | 61.34 | 63.64 | 61.05 | 12183 | 0.95% |
| 04 Oct 2023 | 61.31 | 63.10 | 63.77 | 60.86 | 24588 | -3.52% |
| 03 Oct 2023 | 63.55 | 63.84 | 64.89 | 63.10 | 10130 | -0.50% |
| 29 Sep 2023 | 63.87 | 64.89 | 65.79 | 63.29 | 3861 | -0.14% |
| 28 Sep 2023 | 63.96 | 67.42 | 67.45 | 63.55 | 17935 | -2.54% |
| 27 Sep 2023 | 65.63 | 64.83 | 66.49 | 62.97 | 13414 | 1.23% |
| 26 Sep 2023 | 64.83 | 65.85 | 68.09 | 63.32 | 13827 | -0.25% |
| 25 Sep 2023 | 64.99 | 63.61 | 65.85 | 63.61 | 16335 | 2.01% |
| 22 Sep 2023 | 63.71 | 64.57 | 65.72 | 62.97 | 9119 | -1.04% |
| 21 Sep 2023 | 64.38 | 64.70 | 67.70 | 62.43 | 51386 | 0.85% |
| 20 Sep 2023 | 63.84 | 64.57 | 66.46 | 63.20 | 32157 | -2.25% |
| 18 Sep 2023 | 65.31 | 67.61 | 67.99 | 64.63 | 21329 | -3.17% |
| 15 Sep 2023 | 67.45 | 70.96 | 70.96 | 67.13 | 24860 | -2.44% |
| 14 Sep 2023 | 69.14 | 70.64 | 72.15 | 67.90 | 100335 | 1.36% |
| 13 Sep 2023 | 68.21 | 67.13 | 69.69 | 67.13 | 36518 | 0.93% |
| 12 Sep 2023 | 67.58 | 70.80 | 71.83 | 66.14 | 183044 | -1.53% |
| 11 Sep 2023 | 68.63 | 62.65 | 70.32 | 61.82 | 226619 | 9.09% |
| 08 Sep 2023 | 62.91 | 62.97 | 63.77 | 62.37 | 13007 | -0.90% |
| 07 Sep 2023 | 63.48 | 64.41 | 64.57 | 62.72 | 10157 | -0.16% |
| 06 Sep 2023 | 63.58 | 64.25 | 66.20 | 62.97 | 10952 | -1.09% |
| 05 Sep 2023 | 64.28 | 62.97 | 67.00 | 62.97 | 75844 | 2.44% |
| 04 Sep 2023 | 62.75 | 59.14 | 64.60 | 59.14 | 48625 | 6.00% |
| 01 Sep 2023 | 59.20 | 57.54 | 60.38 | 57.54 | 16062 | 2.88% |
| 31 Aug 2023 | 57.54 | 62.65 | 62.65 | 56.36 | 39916 | -6.68% |
| 30 Aug 2023 | 61.66 | 62.30 | 62.30 | 61.05 | 7757 | 0.67% |
| 29 Aug 2023 | 61.25 | 61.41 | 62.62 | 60.80 | 7323 | -0.36% |
| 28 Aug 2023 | 61.47 | 62.33 | 62.91 | 60.58 | 7314 | 1.37% |
| 25 Aug 2023 | 60.64 | 63.71 | 63.84 | 59.68 | 30557 | -3.41% |
| 24 Aug 2023 | 62.78 | 64.57 | 65.79 | 62.08 | 23545 | -2.73% |
| 23 Aug 2023 | 64.54 | 65.18 | 65.85 | 63.93 | 17732 | 1.67% |
| 22 Aug 2023 | 63.48 | 65.18 | 65.95 | 62.97 | 8560 | -1.84% |
| 21 Aug 2023 | 64.67 | 63.29 | 65.75 | 63.13 | 19329 | 1.05% |
| 18 Aug 2023 | 64.00 | 65.53 | 67.13 | 62.75 | 15068 | -1.13% |
| 17 Aug 2023 | 64.73 | 62.72 | 67.13 | 61.66 | 84614 | 3.68% |
| 16 Aug 2023 | 62.43 | 65.21 | 65.21 | 62.30 | 19263 | -3.07% |
| 14 Aug 2023 | 64.41 | 66.49 | 66.49 | 62.56 | 27308 | -0.94% |
| 11 Aug 2023 | 65.02 | 63.00 | 66.04 | 62.52 | 57939 | 4.05% |
| 10 Aug 2023 | 62.49 | 63.87 | 65.85 | 62.08 | 29007 | -0.97% |
| 09 Aug 2023 | 63.10 | 62.37 | 63.77 | 62.37 | 16422 | -0.41% |
| 08 Aug 2023 | 63.36 | 63.87 | 63.93 | 62.21 | 10486 | 0.25% |
| 07 Aug 2023 | 63.20 | 63.52 | 63.84 | 62.46 | 10803 | 1.28% |
| 04 Aug 2023 | 62.40 | 65.21 | 65.21 | 61.60 | 30122 | -1.65% |
| 03 Aug 2023 | 63.45 | 60.73 | 63.93 | 60.13 | 18913 | 4.14% |
| 02 Aug 2023 | 60.93 | 63.10 | 63.26 | 60.13 | 12635 | -3.53% |
| 01 Aug 2023 | 63.16 | 63.93 | 64.38 | 60.70 | 21827 | 0.91% |
| 31 Jul 2023 | 62.59 | 61.69 | 63.45 | 61.69 | 12956 | 0.05% |
| 28 Jul 2023 | 62.56 | 62.72 | 63.61 | 60.77 | 17788 | -0.95% |
| 27 Jul 2023 | 63.16 | 61.95 | 63.93 | 61.25 | 30704 | 0.56% |
| 26 Jul 2023 | 62.81 | 61.95 | 66.36 | 61.12 | 60142 | 0.71% |
| 25 Jul 2023 | 62.37 | 64.54 | 64.57 | 60.73 | 111740 | -3.32% |
| 24 Jul 2023 | 64.51 | 60.10 | 66.94 | 57.83 | 612835 | 11.55% |
| 21 Jul 2023 | 57.83 | 49.10 | 57.83 | 48.62 | 761347 | 19.98% |
| 20 Jul 2023 | 48.20 | 48.08 | 49.96 | 47.47 | 9826 | -1.77% |
| 19 Jul 2023 | 49.07 | 47.79 | 50.31 | 47.79 | 3807 | 2.68% |
| 18 Jul 2023 | 47.79 | 48.14 | 48.97 | 47.76 | 6102 | -1.44% |
| 17 Jul 2023 | 48.49 | 49.77 | 50.19 | 47.95 | 6465 | -1.62% |
| 14 Jul 2023 | 49.29 | 49.26 | 50.41 | 49.23 | 7265 | 0.06% |
| 13 Jul 2023 | 49.26 | 48.91 | 50.60 | 48.88 | 5426 | 0.06% |
| 12 Jul 2023 | 49.23 | 49.64 | 50.57 | 48.68 | 5504 | -0.89% |
| 11 Jul 2023 | 49.67 | 51.69 | 51.69 | 49.51 | 11006 | -2.09% |
| 10 Jul 2023 | 50.73 | 51.75 | 51.75 | 50.09 | 10488 | 0.69% |
| 07 Jul 2023 | 50.38 | 50.51 | 51.78 | 49.67 | 19856 | 0.96% |
| 06 Jul 2023 | 49.90 | 50.19 | 50.47 | 48.81 | 10101 | -0.81% |
| 05 Jul 2023 | 50.31 | 47.21 | 50.83 | 46.09 | 57948 | 8.61% |
| 04 Jul 2023 | 46.32 | 47.66 | 48.97 | 45.26 | 15207 | -1.55% |
| 03 Jul 2023 | 47.05 | 48.91 | 48.91 | 46.61 | 6978 | -2.14% |
| 30 Jun 2023 | 48.08 | 47.50 | 48.59 | 46.70 | 12524 | 2.39% |
| 28 Jun 2023 | 46.96 | 46.70 | 48.20 | 45.81 | 9500 | 1.03% |
| 27 Jun 2023 | 46.48 | 47.31 | 48.68 | 46.25 | 13933 | -1.69% |
| 26 Jun 2023 | 47.28 | 47.31 | 48.49 | 47.15 | 5001 | 0.28% |
| 23 Jun 2023 | 47.15 | 47.63 | 48.27 | 46.80 | 7324 | -1.85% |
| 22 Jun 2023 | 48.04 | 48.52 | 49.83 | 47.72 | 13055 | -0.74% |
| 21 Jun 2023 | 48.40 | 46.54 | 50.38 | 46.54 | 23402 | 4.20% |
| 20 Jun 2023 | 46.45 | 45.71 | 47.12 | 45.71 | 10155 | 0.09% |
| 19 Jun 2023 | 46.41 | 47.79 | 47.82 | 45.39 | 8961 | -1.69% |
| 16 Jun 2023 | 47.21 | 46.67 | 49.55 | 46.67 | 14875 | -0.15% |
| 15 Jun 2023 | 47.28 | 48.11 | 48.11 | 46.16 | 20428 | 0.15% |
| 14 Jun 2023 | 47.21 | 47.31 | 48.33 | 46.06 | 13433 | 1.09% |
| 13 Jun 2023 | 46.70 | 46.57 | 47.88 | 46.03 | 13827 | 1.88% |
| 12 Jun 2023 | 45.84 | 46.03 | 46.41 | 45.42 | 3673 | 0.64% |
| 09 Jun 2023 | 45.55 | 46.03 | 46.03 | 44.50 | 9954 | -0.70% |
| 08 Jun 2023 | 45.87 | 47.47 | 47.47 | 45.58 | 22791 | -3.88% |
| 07 Jun 2023 | 47.72 | 46.22 | 50.44 | 46.22 | 68716 | 4.97% |
| 06 Jun 2023 | 45.46 | 46.54 | 46.64 | 44.82 | 15826 | 0.51% |
| 05 Jun 2023 | 45.23 | 45.23 | 46.29 | 44.34 | 6296 | 1.44% |
| 02 Jun 2023 | 44.59 | 44.78 | 45.74 | 44.11 | 10432 | -0.58% |
| 01 Jun 2023 | 44.85 | 45.17 | 46.99 | 44.75 | 6802 | 0.36% |
| 31 May 2023 | 44.69 | 44.62 | 45.23 | 43.86 | 4211 | 0.72% |
| 30 May 2023 | 44.37 | 44.94 | 45.93 | 43.44 | 8441 | -3.40% |
| 29 May 2023 | 45.93 | 41.91 | 48.81 | 41.72 | 81042 | 7.06% |
| 26 May 2023 | 42.90 | 43.70 | 43.70 | 42.64 | 2494 | -1.67% |
| 25 May 2023 | 43.63 | 43.47 | 44.05 | 42.67 | 9452 | 4.03% |
| 24 May 2023 | 41.94 | 42.71 | 42.71 | 41.11 | 5669 | 1.01% |
| 23 May 2023 | 41.52 | 43.79 | 44.37 | 40.40 | 26266 | -4.92% |
| 22 May 2023 | 43.67 | 43.63 | 45.84 | 43.15 | 5124 | 0.09% |
| 19 May 2023 | 43.63 | 43.89 | 44.02 | 43.19 | 3647 | -0.46% |
| 18 May 2023 | 43.83 | 43.98 | 44.98 | 43.63 | 9726 | -0.34% |
| 17 May 2023 | 43.98 | 43.79 | 44.08 | 43.41 | 1617 | 0.50% |
| 16 May 2023 | 43.76 | 44.37 | 44.43 | 43.47 | 8327 | -0.86% |
| 15 May 2023 | 44.14 | 45.33 | 45.33 | 43.76 | 4120 | 0.27% |
| 12 May 2023 | 44.02 | 44.11 | 44.40 | 43.57 | 2095 | -0.36% |
| 11 May 2023 | 44.18 | 44.62 | 44.62 | 43.79 | 5252 | 0.80% |
| 10 May 2023 | 43.83 | 44.14 | 44.14 | 43.31 | 5476 | -0.63% |
| 09 May 2023 | 44.11 | 45.33 | 45.33 | 43.83 | 6317 | -0.88% |
| 08 May 2023 | 44.50 | 45.81 | 46.03 | 44.34 | 24355 | -0.91% |
| 05 May 2023 | 44.91 | 43.47 | 45.39 | 42.58 | 24679 | 2.56% |
| 04 May 2023 | 43.79 | 43.95 | 44.50 | 43.22 | 6302 | 1.32% |
| 03 May 2023 | 43.22 | 43.76 | 44.75 | 42.42 | 16572 | -1.03% |
| 02 May 2023 | 43.67 | 46.25 | 46.25 | 42.74 | 16435 | -3.73% |
| 28 Apr 2023 | 45.36 | 42.23 | 46.35 | 42.23 | 39831 | 6.53% |
| 27 Apr 2023 | 42.58 | 42.71 | 43.67 | 42.23 | 8046 | -1.78% |
| 26 Apr 2023 | 43.35 | 43.09 | 43.98 | 42.99 | 3217 | 0.30% |
| 25 Apr 2023 | 43.22 | 44.24 | 44.24 | 42.58 | 7763 | -0.51% |
| 24 Apr 2023 | 43.44 | 44.05 | 44.08 | 43.15 | 4444 | -1.03% |
| 21 Apr 2023 | 43.89 | 42.96 | 44.56 | 42.87 | 7259 | 0.50% |
| 20 Apr 2023 | 43.67 | 45.93 | 45.93 | 42.93 | 14655 | -3.04% |
| 19 Apr 2023 | 45.04 | 46.96 | 46.96 | 44.62 | 10226 | -2.21% |
| 18 Apr 2023 | 46.06 | 44.62 | 47.57 | 43.03 | 82539 | 8.17% |
| 17 Apr 2023 | 42.58 | 44.75 | 44.75 | 40.98 | 26733 | -2.50% |
| 13 Apr 2023 | 43.67 | 43.51 | 46.03 | 42.93 | 44095 | -0.64% |
| 12 Apr 2023 | 43.95 | 38.68 | 46.48 | 38.68 | 225785 | 13.36% |
| 11 Apr 2023 | 38.77 | 40.21 | 40.85 | 38.14 | 17341 | -1.15% |
| 10 Apr 2023 | 39.22 | 40.92 | 42.19 | 38.45 | 24371 | -3.85% |
| 06 Apr 2023 | 40.79 | 44.75 | 45.90 | 40.44 | 92534 | -5.27% |
| 05 Apr 2023 | 43.06 | 37.72 | 43.06 | 37.66 | 76346 | 19.94% |
| 03 Apr 2023 | 35.90 | 35.16 | 37.18 | 34.01 | 7653 | 2.66% |
| 31 Mar 2023 | 34.97 | 34.04 | 37.08 | 33.31 | 26304 | 3.00% |
| 29 Mar 2023 | 33.95 | 35.48 | 37.08 | 33.31 | 33790 | -5.85% |
| 28 Mar 2023 | 36.06 | 38.90 | 39.25 | 35.29 | 25603 | -3.17% |
| 27 Mar 2023 | 37.24 | 39.64 | 39.80 | 36.44 | 10182 | -4.90% |
| 24 Mar 2023 | 39.16 | 39.61 | 40.60 | 38.45 | 7123 | -1.14% |
| 23 Mar 2023 | 39.61 | 39.38 | 40.56 | 39.00 | 10643 | -1.10% |
| 22 Mar 2023 | 40.05 | 40.28 | 40.53 | 39.32 | 8118 | 1.03% |
| 21 Mar 2023 | 39.64 | 40.85 | 41.81 | 39.00 | 30712 | -2.20% |
| 20 Mar 2023 | 40.53 | 48.33 | 48.33 | 40.09 | 33092 | -7.32% |
| 17 Mar 2023 | 43.73 | 43.15 | 46.67 | 39.80 | 133261 | 2.10% |
| 16 Mar 2023 | 42.83 | 45.39 | 45.39 | 42.19 | 4098 | -1.77% |
| 15 Mar 2023 | 43.60 | 45.49 | 45.49 | 42.83 | 21082 | -1.09% |
| 14 Mar 2023 | 44.08 | 48.97 | 49.07 | 43.47 | 15314 | -4.96% |
| 13 Mar 2023 | 46.38 | 47.95 | 47.95 | 46.19 | 4745 | -3.01% |
| 10 Mar 2023 | 47.82 | 47.34 | 48.01 | 47.31 | 3880 | 0.61% |
| 09 Mar 2023 | 47.53 | 48.36 | 48.52 | 47.34 | 6121 | 1.28% |
| 08 Mar 2023 | 46.93 | 47.63 | 48.30 | 46.29 | 8495 | -0.06% |
| 06 Mar 2023 | 46.96 | 49.23 | 49.23 | 46.03 | 11461 | -1.80% |
| 03 Mar 2023 | 47.82 | 47.41 | 48.20 | 47.37 | 2969 | 0.00% |
| 02 Mar 2023 | 47.82 | 50.47 | 50.47 | 47.37 | 7513 | -0.46% |
| 01 Mar 2023 | 48.04 | 48.08 | 49.71 | 47.60 | 16076 | 0.67% |
| 28 Feb 2023 | 47.72 | 48.59 | 48.59 | 47.02 | 3158 | -1.79% |
| 27 Feb 2023 | 48.59 | 50.70 | 50.70 | 47.72 | 6277 | 0.21% |
| 24 Feb 2023 | 48.49 | 49.04 | 49.04 | 47.95 | 5283 | -1.36% |
| 23 Feb 2023 | 49.16 | 49.23 | 50.09 | 49.04 | 2192 | 1.17% |
| 22 Feb 2023 | 48.59 | 50.12 | 50.12 | 48.49 | 8516 | -1.86% |
| 21 Feb 2023 | 49.51 | 49.32 | 50.73 | 49.32 | 3940 | -0.72% |
| 20 Feb 2023 | 49.87 | 51.46 | 52.04 | 49.48 | 13789 | -0.64% |
| 17 Feb 2023 | 50.19 | 50.54 | 52.14 | 50.03 | 4784 | -1.80% |
| 16 Feb 2023 | 51.11 | 49.96 | 52.49 | 49.96 | 2484 | 0.81% |
| 15 Feb 2023 | 50.70 | 49.55 | 52.74 | 49.55 | 5958 | -2.27% |
| 14 Feb 2023 | 51.88 | 49.74 | 56.20 | 49.23 | 22094 | 3.64% |
| 13 Feb 2023 | 50.06 | 53.22 | 53.22 | 49.51 | 6640 | -1.69% |
| 10 Feb 2023 | 50.92 | 52.10 | 52.39 | 50.57 | 9991 | 0.81% |
| 09 Feb 2023 | 50.51 | 51.75 | 51.75 | 50.25 | 12460 | -0.49% |
| 08 Feb 2023 | 50.76 | 50.41 | 51.91 | 49.99 | 3411 | -0.14% |
| 07 Feb 2023 | 50.83 | 51.91 | 52.10 | 49.58 | 6063 | -0.80% |
| 06 Feb 2023 | 51.24 | 51.78 | 53.06 | 50.57 | 10316 | 3.22% |
| 03 Feb 2023 | 49.64 | 50.86 | 51.15 | 48.91 | 16387 | -2.70% |
| 02 Feb 2023 | 51.02 | 50.19 | 52.33 | 50.19 | 4093 | -0.12% |
| 01 Feb 2023 | 51.08 | 53.45 | 54.05 | 50.67 | 11858 | -1.66% |
| 31 Jan 2023 | 51.94 | 51.15 | 52.90 | 51.15 | 4791 | 0.62% |
| 30 Jan 2023 | 51.62 | 53.45 | 53.64 | 51.02 | 13280 | -1.96% |
| 27 Jan 2023 | 52.65 | 51.46 | 56.84 | 50.51 | 54824 | 2.31% |
| 25 Jan 2023 | 51.46 | 53.35 | 53.96 | 51.21 | 22745 | -5.20% |
| 24 Jan 2023 | 54.28 | 56.26 | 56.55 | 53.22 | 20631 | -3.96% |
| 23 Jan 2023 | 56.52 | 57.51 | 59.17 | 56.26 | 34322 | 0.12% |
| 20 Jan 2023 | 56.45 | 57.41 | 58.24 | 55.68 | 27283 | -1.95% |
| 19 Jan 2023 | 57.57 | 60.00 | 60.00 | 56.26 | 63652 | -6.54% |
| 18 Jan 2023 | 61.60 | 60.22 | 65.72 | 59.52 | 780097 | 4.44% |
| 17 Jan 2023 | 58.98 | 49.58 | 58.98 | 48.01 | 411955 | 19.98% |
| 16 Jan 2023 | 49.16 | 49.64 | 50.19 | 48.94 | 4446 | 0.51% |
| 13 Jan 2023 | 48.91 | 50.03 | 50.44 | 48.30 | 5714 | -2.24% |
| 12 Jan 2023 | 50.03 | 50.41 | 50.51 | 49.58 | 1252 | 0.40% |
| 11 Jan 2023 | 49.83 | 49.74 | 50.47 | 49.55 | 3460 | 2.22% |
| 10 Jan 2023 | 48.75 | 51.75 | 51.75 | 48.04 | 9475 | -4.02% |
| 09 Jan 2023 | 50.79 | 51.15 | 51.15 | 50.06 | 1052 | 1.40% |
| 06 Jan 2023 | 50.09 | 51.72 | 51.72 | 49.87 | 6392 | 0.58% |
| 05 Jan 2023 | 49.80 | 52.10 | 52.17 | 48.94 | 5804 | -1.46% |
| 04 Jan 2023 | 50.54 | 50.22 | 51.15 | 50.03 | 6834 | 0.00% |
| 03 Jan 2023 | 50.54 | 50.57 | 51.15 | 49.83 | 6047 | -0.12% |
| 02 Jan 2023 | 50.60 | 49.87 | 51.11 | 48.84 | 5130 | 0.12% |
| 30 Dec 2022 | 50.54 | 50.47 | 51.66 | 49.83 | 8073 | 2.72% |
| 29 Dec 2022 | 49.20 | 51.05 | 52.04 | 47.53 | 17512 | -3.62% |
| 28 Dec 2022 | 51.05 | 51.78 | 53.99 | 50.57 | 36295 | -3.86% |
| 27 Dec 2022 | 53.10 | 54.98 | 56.23 | 51.94 | 4744 | 2.55% |
| 26 Dec 2022 | 51.78 | 51.27 | 57.38 | 50.22 | 7935 | 0.94% |
| 23 Dec 2022 | 51.30 | 52.42 | 52.52 | 50.63 | 9538 | -2.14% |
| 22 Dec 2022 | 52.42 | 55.59 | 55.59 | 52.30 | 19624 | -3.82% |
| 21 Dec 2022 | 54.50 | 56.23 | 56.58 | 53.89 | 6046 | -2.12% |
| 20 Dec 2022 | 55.68 | 56.26 | 56.87 | 55.20 | 5662 | -0.07% |
| 19 Dec 2022 | 55.72 | 55.62 | 55.91 | 55.08 | 6202 | 1.81% |
| 16 Dec 2022 | 54.73 | 56.90 | 56.90 | 53.61 | 12242 | -2.89% |
| 15 Dec 2022 | 56.36 | 56.90 | 57.54 | 56.26 | 8257 | -0.34% |
| 14 Dec 2022 | 56.55 | 56.90 | 58.66 | 56.26 | 14493 | -0.44% |
| 13 Dec 2022 | 56.80 | 58.05 | 59.30 | 56.42 | 11136 | -1.56% |
| 12 Dec 2022 | 57.70 | 57.03 | 58.05 | 56.96 | 2068 | 1.87% |
| 09 Dec 2022 | 56.64 | 56.90 | 58.82 | 56.58 | 4632 | -0.89% |
| 08 Dec 2022 | 57.15 | 57.03 | 58.15 | 57.03 | 2719 | 0.33% |
| 07 Dec 2022 | 56.96 | 58.82 | 58.82 | 56.74 | 6108 | -1.71% |
| 06 Dec 2022 | 57.95 | 57.03 | 58.18 | 56.99 | 4143 | 1.56% |
| 05 Dec 2022 | 57.06 | 58.18 | 58.18 | 56.93 | 4685 | 0.74% |
| 02 Dec 2022 | 56.64 | 58.82 | 58.82 | 56.52 | 8947 | -0.74% |
| 01 Dec 2022 | 57.06 | 57.03 | 58.66 | 56.48 | 13435 | 0.05% |
| 30 Nov 2022 | 57.03 | 56.99 | 58.11 | 56.45 | 7586 | -0.28% |
| 29 Nov 2022 | 57.19 | 58.18 | 58.50 | 56.93 | 16524 | -2.24% |
| 28 Nov 2022 | 58.50 | 58.21 | 59.26 | 56.96 | 11889 | 0.83% |
| 25 Nov 2022 | 58.02 | 59.46 | 60.83 | 57.57 | 16521 | -0.82% |
| 24 Nov 2022 | 58.50 | 60.10 | 60.99 | 57.83 | 17163 | -2.19% |
| 23 Nov 2022 | 59.81 | 56.26 | 62.65 | 56.26 | 64413 | 6.50% |
| 22 Nov 2022 | 56.16 | 56.87 | 56.87 | 56.00 | 2431 | -0.28% |
| 21 Nov 2022 | 56.32 | 57.22 | 57.22 | 56.00 | 2541 | -0.41% |
| 18 Nov 2022 | 56.55 | 56.84 | 56.90 | 55.72 | 3006 | 0.12% |
| 17 Nov 2022 | 56.48 | 57.35 | 57.35 | 56.42 | 1398 | -0.74% |
| 16 Nov 2022 | 56.90 | 57.54 | 57.54 | 56.36 | 2479 | -0.44% |
| 15 Nov 2022 | 57.15 | 56.29 | 57.54 | 55.97 | 4688 | 0.72% |
| 14 Nov 2022 | 56.74 | 57.47 | 57.67 | 56.45 | 19096 | 0.75% |
| 11 Nov 2022 | 56.32 | 57.47 | 57.47 | 55.84 | 3541 | -0.41% |
| 10 Nov 2022 | 56.55 | 57.47 | 57.47 | 55.97 | 2326 | -0.39% |
| 09 Nov 2022 | 56.77 | 57.22 | 57.54 | 55.97 | 11253 | -0.56% |
| 07 Nov 2022 | 57.09 | 57.54 | 57.57 | 56.96 | 7620 | -0.56% |
| 04 Nov 2022 | 57.41 | 57.54 | 57.60 | 56.90 | 6622 | -0.05% |
| 03 Nov 2022 | 57.44 | 57.73 | 58.91 | 56.96 | 5799 | -1.69% |
| 02 Nov 2022 | 58.43 | 58.27 | 59.14 | 57.12 | 4625 | 0.15% |
| 01 Nov 2022 | 58.34 | 58.85 | 59.46 | 58.21 | 1613 | -0.32% |
| 31 Oct 2022 | 58.53 | 57.57 | 59.23 | 57.15 | 2941 | 1.95% |
| 28 Oct 2022 | 57.41 | 58.21 | 59.52 | 56.58 | 6977 | -0.78% |
| 27 Oct 2022 | 57.86 | 58.21 | 59.33 | 56.55 | 11805 | -1.20% |
| 25 Oct 2022 | 58.56 | 58.88 | 59.74 | 58.18 | 4183 | -0.54% |
| 24 Oct 2022 | 58.88 | 58.91 | 59.42 | 58.50 | 2076 | 0.22% |
| 21 Oct 2022 | 58.75 | 60.10 | 62.65 | 58.18 | 7746 | -1.66% |
| 20 Oct 2022 | 59.74 | 59.84 | 60.10 | 57.79 | 6562 | 0.54% |
| 19 Oct 2022 | 59.42 | 59.04 | 60.10 | 58.63 | 1964 | 0.64% |
| 18 Oct 2022 | 59.04 | 60.10 | 60.45 | 58.50 | 1668 | 0.37% |
| 17 Oct 2022 | 58.82 | 60.70 | 61.37 | 57.92 | 6710 | -2.44% |
| 14 Oct 2022 | 60.29 | 62.52 | 62.52 | 59.52 | 5137 | -1.10% |
| 13 Oct 2022 | 60.96 | 62.30 | 62.56 | 60.73 | 1358 | -1.60% |
| 12 Oct 2022 | 61.95 | 62.01 | 62.21 | 61.25 | 1003 | 0.95% |
| 11 Oct 2022 | 61.37 | 62.33 | 62.33 | 61.09 | 2274 | 0.10% |
| 10 Oct 2022 | 61.31 | 62.01 | 64.12 | 60.35 | 13283 | -2.74% |
| 07 Oct 2022 | 63.04 | 62.72 | 64.09 | 62.33 | 4593 | 1.19% |
| 06 Oct 2022 | 62.30 | 64.57 | 64.57 | 62.14 | 9225 | -1.06% |
| 04 Oct 2022 | 62.97 | 63.61 | 64.76 | 62.65 | 12464 | 0.56% |
| 03 Oct 2022 | 62.62 | 63.45 | 65.47 | 62.05 | 29083 | 0.82% |
| 30 Sep 2022 | 62.11 | 63.16 | 65.08 | 60.73 | 66245 | 2.64% |
| 29 Sep 2022 | 60.51 | 61.92 | 61.98 | 58.85 | 3442 | 0.68% |
| 28 Sep 2022 | 60.10 | 62.01 | 62.01 | 59.90 | 1684 | -1.88% |
| 27 Sep 2022 | 61.25 | 61.98 | 63.10 | 59.49 | 4665 | 3.52% |
| 26 Sep 2022 | 59.17 | 60.73 | 62.46 | 58.82 | 11452 | -4.15% |
| 23 Sep 2022 | 61.73 | 64.44 | 64.44 | 60.86 | 5077 | -1.72% |
| 22 Sep 2022 | 62.81 | 65.18 | 65.18 | 62.68 | 6299 | -1.71% |
| 21 Sep 2022 | 63.90 | 64.54 | 64.54 | 63.10 | 1812 | 0.85% |
| 20 Sep 2022 | 63.36 | 62.97 | 64.86 | 62.68 | 12995 | -0.30% |
| 19 Sep 2022 | 63.55 | 62.75 | 65.21 | 62.75 | 5463 | 0.46% |
| 16 Sep 2022 | 63.26 | 65.79 | 66.36 | 62.88 | 16753 | -3.42% |
| 15 Sep 2022 | 65.50 | 66.17 | 66.17 | 64.76 | 6165 | 0.40% |
| 14 Sep 2022 | 65.24 | 65.21 | 66.58 | 64.03 | 23296 | 0.09% |
| 13 Sep 2022 | 65.18 | 65.82 | 66.26 | 65.08 | 12217 | -0.97% |
| 12 Sep 2022 | 65.82 | 65.47 | 66.42 | 65.31 | 4979 | 0.94% |
| 09 Sep 2022 | 65.21 | 65.85 | 66.36 | 64.16 | 16959 | -0.97% |
| 08 Sep 2022 | 65.85 | 66.84 | 66.90 | 65.43 | 11403 | 0.44% |
| 07 Sep 2022 | 65.56 | 65.53 | 66.94 | 65.27 | 4314 | -0.24% |
| 06 Sep 2022 | 65.72 | 66.81 | 68.28 | 65.53 | 8228 | 0.29% |
| 05 Sep 2022 | 65.53 | 64.67 | 66.94 | 64.67 | 7744 | -0.20% |
| 02 Sep 2022 | 65.66 | 67.77 | 67.77 | 65.40 | 11009 | -0.48% |
| 01 Sep 2022 | 65.98 | 67.13 | 67.54 | 65.37 | 7167 | 0.35% |
| 30 Aug 2022 | 65.75 | 67.74 | 67.74 | 65.34 | 8503 | -0.54% |
| 29 Aug 2022 | 66.11 | 70.10 | 70.10 | 64.60 | 16865 | -1.24% |
| 26 Aug 2022 | 66.94 | 65.43 | 68.69 | 65.43 | 9026 | 2.45% |
| 25 Aug 2022 | 65.34 | 67.00 | 67.06 | 64.79 | 5613 | -0.82% |
| 24 Aug 2022 | 65.88 | 65.85 | 66.46 | 65.08 | 2435 | 0.20% |
| 23 Aug 2022 | 65.75 | 66.17 | 67.29 | 65.31 | 3729 | 0.87% |
| 22 Aug 2022 | 65.18 | 66.49 | 68.06 | 64.57 | 12187 | -1.82% |
| 19 Aug 2022 | 66.39 | 68.09 | 68.92 | 65.91 | 10543 | -1.99% |
| 18 Aug 2022 | 67.74 | 64.83 | 70.10 | 64.79 | 31547 | 4.75% |
| 17 Aug 2022 | 64.67 | 64.57 | 65.15 | 63.74 | 4105 | 1.11% |
| 16 Aug 2022 | 63.96 | 66.84 | 66.87 | 62.62 | 14021 | -1.92% |
| 12 Aug 2022 | 65.21 | 64.54 | 67.13 | 63.93 | 4663 | 1.04% |
| 11 Aug 2022 | 64.54 | 65.66 | 65.85 | 64.03 | 2609 | 0.45% |
| 10 Aug 2022 | 64.25 | 65.05 | 65.82 | 64.00 | 2053 | -1.23% |
| 08 Aug 2022 | 65.05 | 68.28 | 68.28 | 64.16 | 4705 | -0.40% |
| 05 Aug 2022 | 65.31 | 65.85 | 65.85 | 64.25 | 4181 | 1.49% |
| 04 Aug 2022 | 64.35 | 65.79 | 66.07 | 64.00 | 7710 | -1.08% |
| 03 Aug 2022 | 65.05 | 66.62 | 66.62 | 64.89 | 6865 | -1.83% |
| 02 Aug 2022 | 66.26 | 66.17 | 67.03 | 65.63 | 2882 | 0.58% |
| 01 Aug 2022 | 65.88 | 67.13 | 68.25 | 64.67 | 24817 | 1.23% |
| 29 Jul 2022 | 65.08 | 65.63 | 66.81 | 64.76 | 11701 | -0.84% |
| 28 Jul 2022 | 65.63 | 66.62 | 67.10 | 65.24 | 4885 | -0.82% |
| 27 Jul 2022 | 66.17 | 66.42 | 66.49 | 65.85 | 1875 | 0.33% |
| 26 Jul 2022 | 65.95 | 69.56 | 69.56 | 65.27 | 6057 | -2.18% |
| 25 Jul 2022 | 67.42 | 68.12 | 68.89 | 66.55 | 5979 | 0.00% |
| 22 Jul 2022 | 67.42 | 68.21 | 69.30 | 66.58 | 5848 | -1.22% |
| 21 Jul 2022 | 68.25 | 66.78 | 75.44 | 66.71 | 26570 | 4.15% |
| 20 Jul 2022 | 65.53 | 67.61 | 67.64 | 64.95 | 13259 | -1.10% |
| 19 Jul 2022 | 66.26 | 67.06 | 67.13 | 64.92 | 9355 | -0.54% |
| 18 Jul 2022 | 66.62 | 66.17 | 68.15 | 65.05 | 6293 | 0.83% |
| 15 Jul 2022 | 66.07 | 68.34 | 68.34 | 65.24 | 3487 | -1.77% |
| 14 Jul 2022 | 67.26 | 67.77 | 70.07 | 64.00 | 55816 | 2.80% |
| 13 Jul 2022 | 65.43 | 63.55 | 65.85 | 62.78 | 11526 | 3.53% |
| 12 Jul 2022 | 63.20 | 61.85 | 63.93 | 61.82 | 4164 | 1.28% |
| 11 Jul 2022 | 62.40 | 62.14 | 63.10 | 61.79 | 3106 | 0.11% |
| 08 Jul 2022 | 62.33 | 62.01 | 63.87 | 61.98 | 3306 | -0.30% |
| 07 Jul 2022 | 62.52 | 63.39 | 63.93 | 62.24 | 4340 | 0.61% |
| 06 Jul 2022 | 62.14 | 63.90 | 63.90 | 61.37 | 2956 | -1.32% |
| 05 Jul 2022 | 62.97 | 63.90 | 66.20 | 62.72 | 3708 | -0.46% |
| 04 Jul 2022 | 63.26 | 66.71 | 66.71 | 62.17 | 4155 | 0.60% |
| 01 Jul 2022 | 62.88 | 63.00 | 65.21 | 61.95 | 6642 | -3.48% |
| 30 Jun 2022 | 65.15 | 61.82 | 68.79 | 61.12 | 70256 | 5.39% |
| 29 Jun 2022 | 61.82 | 62.65 | 63.20 | 61.09 | 2715 | -2.72% |
| 28 Jun 2022 | 63.55 | 63.42 | 64.22 | 61.44 | 2162 | 0.62% |
| 27 Jun 2022 | 63.16 | 63.00 | 64.83 | 62.56 | 5447 | 0.56% |
| 24 Jun 2022 | 62.81 | 60.70 | 66.49 | 60.67 | 30677 | 6.21% |
| 23 Jun 2022 | 59.14 | 59.36 | 60.42 | 59.10 | 2927 | -0.32% |
| 22 Jun 2022 | 59.33 | 60.10 | 61.60 | 58.18 | 8927 | 1.14% |
| 21 Jun 2022 | 58.66 | 57.03 | 60.73 | 57.03 | 7233 | -0.96% |
| 20 Jun 2022 | 59.23 | 60.10 | 63.87 | 55.62 | 14077 | -2.93% |
| 17 Jun 2022 | 61.02 | 60.10 | 61.89 | 58.82 | 8483 | -0.78% |
| 16 Jun 2022 | 61.50 | 63.16 | 65.24 | 60.10 | 11101 | -1.19% |
| 15 Jun 2022 | 62.24 | 57.60 | 66.65 | 57.60 | 56081 | 6.63% |
| 14 Jun 2022 | 58.37 | 56.26 | 66.81 | 55.88 | 70756 | 1.34% |
| 13 Jun 2022 | 57.60 | 61.37 | 61.37 | 55.08 | 26172 | -6.58% |
| 10 Jun 2022 | 61.66 | 66.94 | 66.94 | 60.89 | 27183 | -5.99% |
| 09 Jun 2022 | 65.59 | 69.56 | 69.56 | 65.21 | 3748 | -3.57% |
| 08 Jun 2022 | 68.02 | 65.85 | 69.05 | 65.56 | 9758 | 5.18% |
| 07 Jun 2022 | 64.67 | 65.50 | 66.42 | 64.32 | 4222 | -2.50% |
| 06 Jun 2022 | 66.33 | 67.03 | 67.13 | 64.60 | 4599 | -0.52% |
| 03 Jun 2022 | 66.68 | 68.31 | 68.44 | 66.20 | 5969 | 0.63% |
| 02 Jun 2022 | 66.26 | 66.36 | 67.38 | 65.27 | 3424 | -0.15% |
| 01 Jun 2022 | 66.36 | 67.13 | 68.12 | 65.85 | 6476 | 0.68% |
| 31 May 2022 | 65.91 | 68.31 | 69.62 | 65.27 | 7072 | -2.41% |
| 30 May 2022 | 67.54 | 64.57 | 67.70 | 64.57 | 7610 | 6.28% |
| 27 May 2022 | 63.55 | 64.60 | 67.42 | 62.78 | 18892 | -1.63% |
| 26 May 2022 | 64.60 | 66.62 | 67.93 | 63.36 | 14361 | -1.22% |
| 25 May 2022 | 65.40 | 69.69 | 69.69 | 64.16 | 4805 | -5.07% |
| 24 May 2022 | 68.89 | 70.96 | 71.25 | 68.18 | 8722 | -0.51% |
| 23 May 2022 | 69.24 | 74.16 | 74.48 | 67.13 | 11893 | -4.46% |
| 20 May 2022 | 72.47 | 74.67 | 74.99 | 71.67 | 7727 | 1.30% |
| 19 May 2022 | 71.54 | 72.88 | 72.88 | 70.52 | 6668 | -2.73% |
| 18 May 2022 | 73.55 | 76.14 | 76.53 | 72.91 | 11588 | -1.63% |
| 17 May 2022 | 74.77 | 72.18 | 75.15 | 72.18 | 7833 | 3.59% |
| 16 May 2022 | 72.18 | 73.46 | 75.66 | 71.60 | 7851 | -1.74% |
| 13 May 2022 | 73.46 | 68.60 | 75.92 | 68.60 | 16633 | 7.84% |
| 12 May 2022 | 68.12 | 75.44 | 75.44 | 67.22 | 17285 | -6.53% |
| 11 May 2022 | 72.88 | 74.16 | 76.08 | 68.63 | 23493 | 0.62% |
| 10 May 2022 | 72.43 | 77.68 | 78.38 | 71.03 | 11430 | -2.37% |
| 09 May 2022 | 74.19 | 74.16 | 78.22 | 72.98 | 14600 | -1.62% |
| 06 May 2022 | 75.41 | 77.68 | 82.92 | 73.43 | 25073 | -3.43% |
| 05 May 2022 | 78.09 | 75.38 | 79.24 | 75.38 | 36100 | 4.58% |
| 04 May 2022 | 74.67 | 82.28 | 85.60 | 72.91 | 37239 | -8.68% |
| 02 May 2022 | 81.77 | 85.70 | 89.02 | 81.29 | 29795 | -6.02% |
| 29 Apr 2022 | 87.01 | 89.50 | 90.05 | 85.41 | 23121 | -1.38% |
| 28 Apr 2022 | 88.23 | 91.68 | 93.88 | 87.04 | 31724 | -4.72% |
| 27 Apr 2022 | 92.60 | 95.26 | 96.47 | 90.97 | 35768 | -4.43% |
| 26 Apr 2022 | 96.89 | 99.99 | 104.14 | 95.90 | 117326 | -1.97% |
| 25 Apr 2022 | 98.84 | 90.97 | 104.59 | 87.71 | 394285 | 8.60% |
| 22 Apr 2022 | 91.01 | 97.14 | 100.08 | 88.00 | 457899 | -3.26% |
| 21 Apr 2022 | 94.08 | 78.41 | 94.08 | 78.41 | 481341 | 19.98% |
| 20 Apr 2022 | 78.41 | 80.84 | 82.70 | 78.06 | 26774 | -1.13% |
| 19 Apr 2022 | 79.31 | 82.50 | 84.55 | 78.00 | 16988 | -3.73% |
| 18 Apr 2022 | 82.38 | 86.31 | 88.19 | 80.91 | 38283 | -3.45% |
| 13 Apr 2022 | 85.32 | 86.21 | 87.59 | 82.44 | 41072 | 0.91% |
| 12 Apr 2022 | 84.55 | 84.71 | 87.71 | 83.53 | 18173 | -1.82% |
| 11 Apr 2022 | 86.12 | 84.39 | 87.52 | 83.11 | 61823 | 1.09% |
| 08 Apr 2022 | 85.19 | 86.12 | 87.46 | 84.45 | 102147 | 1.60% |
| 07 Apr 2022 | 83.85 | 75.44 | 88.90 | 72.63 | 527319 | 13.16% |
| 06 Apr 2022 | 74.10 | 76.65 | 76.65 | 73.33 | 15475 | -0.90% |
| 05 Apr 2022 | 74.77 | 76.65 | 77.84 | 73.84 | 27642 | 1.70% |
| 04 Apr 2022 | 73.52 | 77.84 | 77.87 | 71.28 | 34417 | -2.21% |
| 01 Apr 2022 | 75.18 | 75.95 | 77.45 | 74.19 | 12421 | 1.42% |
| 31 Mar 2022 | 74.13 | 76.72 | 77.90 | 73.62 | 18962 | -1.81% |
| 30 Mar 2022 | 75.50 | 70.96 | 83.11 | 70.96 | 129118 | 5.21% |
| 29 Mar 2022 | 71.76 | 75.38 | 75.38 | 70.32 | 18119 | -1.50% |
| 28 Mar 2022 | 72.85 | 71.48 | 77.64 | 68.18 | 68429 | 4.59% |
| 25 Mar 2022 | 69.65 | 70.96 | 71.03 | 69.01 | 11039 | 0.23% |
| 24 Mar 2022 | 69.49 | 70.16 | 72.11 | 68.85 | 42769 | -1.10% |
| 23 Mar 2022 | 70.26 | 71.57 | 73.39 | 69.37 | 18660 | -0.94% |
| 22 Mar 2022 | 70.93 | 71.22 | 74.03 | 69.91 | 15264 | -0.32% |
| 21 Mar 2022 | 71.16 | 72.40 | 73.36 | 70.96 | 13326 | -0.71% |
| 17 Mar 2022 | 71.67 | 73.27 | 74.16 | 71.54 | 11902 | -1.66% |
| 16 Mar 2022 | 72.88 | 74.13 | 74.13 | 72.11 | 12869 | 2.06% |
| 15 Mar 2022 | 71.41 | 72.37 | 74.06 | 70.58 | 64166 | -1.90% |
| 14 Mar 2022 | 72.79 | 73.46 | 74.61 | 72.24 | 48824 | -0.04% |
| 11 Mar 2022 | 72.82 | 74.03 | 74.10 | 72.27 | 42669 | -0.08% |
| 10 Mar 2022 | 72.88 | 72.75 | 75.31 | 71.86 | 18927 | 3.77% |
| 09 Mar 2022 | 70.23 | 74.51 | 76.24 | 64.83 | 82743 | -5.78% |
| 08 Mar 2022 | 74.54 | 74.77 | 79.91 | 71.76 | 29710 | 2.96% |
| 07 Mar 2022 | 72.40 | 72.85 | 73.46 | 71.03 | 5045 | -3.13% |
| 04 Mar 2022 | 74.74 | 76.14 | 77.36 | 71.95 | 12832 | -0.55% |
| 03 Mar 2022 | 75.15 | 75.57 | 78.51 | 74.38 | 6247 | -0.52% |
| 02 Mar 2022 | 75.54 | 76.40 | 76.40 | 72.43 | 6288 | 0.27% |
| 28 Feb 2022 | 75.34 | 69.65 | 76.59 | 64.57 | 39016 | 9.11% |
| 25 Feb 2022 | 69.05 | 68.89 | 72.85 | 67.77 | 12667 | 3.11% |
| 24 Feb 2022 | 66.97 | 70.45 | 72.24 | 65.63 | 15267 | -9.03% |
| 23 Feb 2022 | 73.62 | 73.14 | 76.97 | 72.91 | 6906 | 0.84% |
| 22 Feb 2022 | 73.01 | 72.56 | 74.74 | 70.61 | 11444 | 0.48% |
| 21 Feb 2022 | 72.66 | 76.72 | 76.72 | 71.99 | 7026 | -2.52% |
| 18 Feb 2022 | 74.54 | 74.16 | 77.93 | 73.84 | 6578 | -0.60% |
| 17 Feb 2022 | 74.99 | 76.46 | 78.57 | 74.19 | 7318 | -2.13% |
| 16 Feb 2022 | 76.62 | 76.17 | 79.91 | 76.17 | 19262 | -2.01% |
| 15 Feb 2022 | 78.19 | 72.72 | 84.33 | 71.32 | 126885 | 9.34% |
| 14 Feb 2022 | 71.51 | 74.70 | 74.70 | 70.36 | 16575 | -4.27% |
| 11 Feb 2022 | 74.70 | 76.72 | 76.85 | 72.91 | 9160 | -1.85% |
| 10 Feb 2022 | 76.11 | 74.16 | 77.93 | 72.24 | 11887 | 2.93% |
| 09 Feb 2022 | 73.94 | 76.72 | 78.09 | 71.19 | 23680 | -4.81% |
| 08 Feb 2022 | 77.68 | 77.87 | 79.50 | 74.83 | 18211 | 1.34% |
| 07 Feb 2022 | 76.65 | 81.13 | 81.13 | 74.58 | 16448 | -3.62% |
| 04 Feb 2022 | 79.53 | 79.91 | 81.32 | 78.86 | 4309 | -0.56% |
| 03 Feb 2022 | 79.98 | 82.47 | 82.47 | 79.63 | 13122 | -2.76% |
| 02 Feb 2022 | 82.25 | 81.29 | 90.78 | 80.62 | 18495 | 2.97% |
| 01 Feb 2022 | 79.88 | 83.11 | 84.36 | 78.92 | 17075 | -2.08% |
| 31 Jan 2022 | 81.58 | 81.83 | 83.72 | 81.22 | 12836 | 1.48% |
| 28 Jan 2022 | 80.39 | 85.67 | 87.59 | 78.73 | 24338 | -6.37% |
| 27 Jan 2022 | 85.86 | 80.87 | 87.43 | 78.22 | 20473 | 4.84% |
| 25 Jan 2022 | 81.90 | 81.22 | 84.29 | 81.19 | 12133 | -1.23% |
| 24 Jan 2022 | 82.92 | 88.03 | 88.03 | 79.91 | 38161 | -3.67% |
| 21 Jan 2022 | 86.08 | 88.86 | 92.48 | 84.42 | 42277 | -2.39% |
| 20 Jan 2022 | 88.19 | 89.38 | 89.38 | 85.67 | 27450 | 1.43% |
| 19 Jan 2022 | 86.95 | 86.18 | 87.52 | 82.86 | 52562 | 2.45% |
| 18 Jan 2022 | 84.87 | 92.70 | 93.56 | 83.75 | 75488 | -7.68% |
| 17 Jan 2022 | 91.93 | 84.42 | 95.26 | 83.14 | 166038 | 9.10% |
| 14 Jan 2022 | 84.26 | 85.67 | 85.67 | 83.21 | 25516 | -1.65% |
| 13 Jan 2022 | 85.67 | 88.16 | 90.14 | 83.43 | 110898 | -1.79% |
| 12 Jan 2022 | 87.23 | 77.07 | 88.23 | 77.07 | 348795 | 13.94% |
| 11 Jan 2022 | 76.56 | 79.91 | 79.91 | 75.22 | 37289 | -3.04% |
| 10 Jan 2022 | 78.96 | 70.42 | 83.11 | 70.42 | 136272 | 10.53% |
| 07 Jan 2022 | 71.44 | 76.17 | 77.80 | 70.45 | 61783 | -5.10% |
| 06 Jan 2022 | 75.28 | 77.23 | 77.61 | 74.19 | 9114 | 0.17% |
| 05 Jan 2022 | 75.15 | 76.65 | 77.93 | 74.16 | 12265 | -2.89% |
| 04 Jan 2022 | 77.39 | 80.87 | 82.50 | 76.43 | 32517 | -2.38% |
| 03 Jan 2022 | 79.28 | 73.68 | 80.55 | 71.70 | 72779 | 10.42% |
| 31 Dec 2021 | 71.80 | 73.81 | 74.42 | 71.12 | 11670 | -1.22% |
| 30 Dec 2021 | 72.69 | 74.77 | 74.77 | 71.67 | 11657 | -1.52% |
| 29 Dec 2021 | 73.81 | 74.61 | 75.44 | 73.52 | 8623 | 0.14% |
| 28 Dec 2021 | 73.71 | 73.55 | 80.17 | 73.55 | 61500 | -1.03% |
| 27 Dec 2021 | 74.48 | 74.26 | 76.05 | 74.19 | 7598 | -0.81% |
| 24 Dec 2021 | 75.09 | 75.98 | 77.36 | 74.80 | 7576 | -0.25% |
| 23 Dec 2021 | 75.28 | 77.36 | 78.64 | 74.80 | 15394 | -2.45% |
| 22 Dec 2021 | 77.17 | 71.38 | 83.05 | 71.38 | 54649 | 5.61% |
| 21 Dec 2021 | 73.07 | 69.17 | 74.13 | 69.17 | 11990 | 3.44% |
| 20 Dec 2021 | 70.64 | 73.74 | 75.22 | 69.08 | 32113 | -6.20% |
| 17 Dec 2021 | 75.31 | 79.24 | 79.85 | 74.67 | 29352 | -4.96% |
| 16 Dec 2021 | 79.24 | 79.91 | 82.98 | 78.76 | 27785 | -1.39% |
| 15 Dec 2021 | 80.36 | 86.31 | 86.31 | 79.91 | 46290 | -4.16% |
| 14 Dec 2021 | 83.85 | 79.95 | 85.03 | 75.44 | 145224 | 3.24% |
| 13 Dec 2021 | 81.22 | 80.49 | 88.48 | 78.00 | 375468 | 3.37% |
| 10 Dec 2021 | 78.57 | 66.49 | 80.49 | 65.91 | 422832 | 17.09% |
| 09 Dec 2021 | 67.10 | 67.51 | 67.70 | 65.21 | 14818 | -0.33% |
| 08 Dec 2021 | 67.32 | 69.56 | 70.07 | 66.39 | 30506 | -0.33% |
| 07 Dec 2021 | 67.54 | 63.29 | 69.05 | 62.78 | 62189 | 6.06% |
| 06 Dec 2021 | 63.68 | 66.87 | 66.87 | 63.29 | 6800 | -0.93% |
| 03 Dec 2021 | 64.28 | 63.64 | 65.79 | 63.55 | 4920 | -0.85% |
| 02 Dec 2021 | 64.83 | 66.84 | 66.97 | 63.93 | 14649 | 1.46% |
| 01 Dec 2021 | 63.90 | 63.00 | 68.92 | 62.65 | 40687 | 1.43% |
| 30 Nov 2021 | 63.00 | 62.65 | 64.83 | 62.65 | 5451 | 0.91% |
| 29 Nov 2021 | 62.43 | 67.13 | 67.13 | 61.50 | 18111 | -4.59% |
| 26 Nov 2021 | 65.43 | 67.06 | 68.09 | 64.57 | 17972 | -4.70% |
| 25 Nov 2021 | 68.66 | 66.52 | 69.37 | 65.21 | 68449 | 2.04% |
| 24 Nov 2021 | 67.29 | 68.34 | 69.05 | 66.49 | 25007 | 1.01% |
| 23 Nov 2021 | 66.62 | 58.18 | 67.58 | 58.18 | 28148 | 7.82% |
| 22 Nov 2021 | 61.79 | 67.70 | 67.70 | 61.44 | 10971 | -5.98% |
| 18 Nov 2021 | 65.72 | 64.57 | 67.38 | 64.09 | 14374 | 0.94% |
| 17 Nov 2021 | 65.11 | 66.07 | 68.76 | 64.57 | 26497 | -2.91% |
| 16 Nov 2021 | 67.06 | 68.41 | 70.32 | 65.34 | 61792 | 0.24% |
| 15 Nov 2021 | 66.90 | 65.53 | 68.41 | 63.42 | 35353 | 2.04% |
| 12 Nov 2021 | 65.56 | 66.90 | 68.89 | 64.95 | 39227 | -2.00% |
| 11 Nov 2021 | 66.90 | 62.59 | 67.96 | 60.54 | 65386 | 8.27% |
| 10 Nov 2021 | 61.79 | 62.91 | 63.26 | 61.37 | 5753 | -0.05% |
| 09 Nov 2021 | 61.82 | 62.91 | 62.91 | 61.37 | 6717 | 0.47% |
| 08 Nov 2021 | 61.53 | 62.33 | 66.04 | 59.04 | 67056 | -3.32% |
| 04 Nov 2021 | 63.64 | 58.82 | 65.02 | 58.82 | 34177 | 7.10% |
| 03 Nov 2021 | 59.42 | 62.65 | 62.65 | 58.40 | 11866 | -3.63% |
| 02 Nov 2021 | 61.66 | 60.35 | 63.29 | 58.56 | 31579 | 2.05% |
| 01 Nov 2021 | 60.42 | 58.98 | 62.17 | 57.44 | 53356 | 6.84% |
| 29 Oct 2021 | 56.55 | 55.62 | 57.92 | 55.62 | 10737 | 0.05% |
| 28 Oct 2021 | 56.52 | 58.18 | 59.10 | 55.17 | 25407 | -4.01% |
| 27 Oct 2021 | 58.88 | 62.01 | 62.01 | 58.18 | 17537 | -3.71% |
| 26 Oct 2021 | 61.15 | 65.18 | 65.18 | 60.13 | 30736 | -3.43% |
| 25 Oct 2021 | 63.32 | 56.90 | 63.32 | 55.81 | 81753 | 9.99% |
| 22 Oct 2021 | 57.57 | 57.54 | 59.07 | 56.99 | 5978 | 0.28% |
| 21 Oct 2021 | 57.41 | 59.71 | 59.71 | 56.96 | 7494 | 0.28% |
| 20 Oct 2021 | 57.25 | 58.18 | 58.43 | 56.61 | 12539 | -1.65% |
| 19 Oct 2021 | 58.21 | 59.46 | 59.46 | 57.67 | 8186 | -1.84% |
| 18 Oct 2021 | 59.30 | 60.93 | 60.93 | 59.10 | 6482 | 0.61% |
| 14 Oct 2021 | 58.94 | 60.10 | 60.67 | 58.31 | 5993 | -0.81% |
| 13 Oct 2021 | 59.42 | 58.50 | 60.35 | 58.50 | 4813 | 1.62% |
| 12 Oct 2021 | 58.47 | 60.10 | 60.10 | 57.63 | 10492 | -0.86% |
| 11 Oct 2021 | 58.98 | 60.73 | 60.73 | 58.50 | 22969 | 0.39% |
| 08 Oct 2021 | 58.75 | 60.22 | 60.22 | 58.15 | 12910 | -1.46% |
| 07 Oct 2021 | 59.62 | 59.81 | 61.31 | 59.46 | 9309 | -0.90% |
| 06 Oct 2021 | 60.16 | 62.62 | 62.62 | 59.46 | 5694 | -0.22% |
| 05 Oct 2021 | 60.29 | 60.73 | 60.73 | 60.10 | 3784 | -0.79% |
| 04 Oct 2021 | 60.77 | 58.94 | 61.05 | 58.94 | 10277 | 1.66% |
| 01 Oct 2021 | 59.78 | 61.63 | 61.63 | 59.26 | 5605 | -1.11% |
| 30 Sep 2021 | 60.45 | 61.76 | 61.76 | 59.17 | 8001 | 3.33% |
| 29 Sep 2021 | 58.50 | 57.54 | 58.82 | 56.68 | 12464 | 1.23% |
| 28 Sep 2021 | 57.79 | 60.51 | 61.95 | 55.30 | 25563 | -4.65% |
| 27 Sep 2021 | 60.61 | 60.73 | 62.56 | 60.16 | 3906 | -0.05% |
| 24 Sep 2021 | 60.64 | 62.72 | 62.97 | 60.16 | 5965 | -2.71% |
| 23 Sep 2021 | 62.33 | 62.46 | 64.57 | 60.86 | 8289 | 3.38% |
| 22 Sep 2021 | 60.29 | 60.10 | 61.37 | 59.74 | 6669 | 0.58% |
| 21 Sep 2021 | 59.94 | 62.01 | 62.01 | 59.20 | 10051 | -2.69% |
| 20 Sep 2021 | 61.60 | 63.58 | 63.58 | 60.73 | 20777 | -3.31% |
| 17 Sep 2021 | 63.71 | 64.57 | 67.13 | 60.64 | 37900 | 2.53% |
| 16 Sep 2021 | 62.14 | 67.45 | 67.45 | 61.41 | 29473 | -6.13% |
| 15 Sep 2021 | 66.20 | 71.60 | 73.23 | 65.59 | 74512 | -5.31% |
| 14 Sep 2021 | 69.91 | 65.59 | 69.91 | 65.56 | 98614 | 9.96% |
| 13 Sep 2021 | 63.58 | 58.82 | 63.93 | 57.54 | 64226 | 8.44% |
| 09 Sep 2021 | 58.63 | 58.69 | 58.82 | 57.95 | 2098 | -0.53% |
| 08 Sep 2021 | 58.94 | 57.25 | 60.10 | 56.36 | 18681 | 3.82% |
| 07 Sep 2021 | 56.77 | 58.50 | 58.50 | 56.26 | 4610 | -0.56% |
| 06 Sep 2021 | 57.09 | 60.42 | 60.42 | 56.61 | 3536 | 0.79% |
| 03 Sep 2021 | 56.64 | 56.64 | 58.47 | 55.72 | 4782 | -1.01% |
| 02 Sep 2021 | 57.22 | 56.99 | 58.18 | 56.99 | 2426 | 0.46% |
| 01 Sep 2021 | 56.96 | 58.40 | 58.40 | 56.96 | 2824 | 0.67% |
| 31 Aug 2021 | 56.58 | 58.94 | 58.94 | 54.44 | 10298 | -2.53% |
| 30 Aug 2021 | 58.05 | 58.18 | 59.14 | 56.48 | 9236 | 0.73% |
| 27 Aug 2021 | 57.63 | 58.11 | 58.82 | 55.33 | 10147 | 2.44% |
| 26 Aug 2021 | 56.26 | 57.38 | 57.38 | 54.37 | 4994 | 2.14% |
| 25 Aug 2021 | 55.08 | 56.90 | 56.90 | 54.98 | 4189 | -0.58% |
| 24 Aug 2021 | 55.40 | 52.62 | 58.50 | 52.62 | 6189 | 2.20% |
| 23 Aug 2021 | 54.21 | 53.70 | 57.47 | 53.70 | 5191 | -1.74% |
| 20 Aug 2021 | 55.17 | 55.62 | 56.71 | 54.34 | 5597 | -2.39% |
| 18 Aug 2021 | 56.52 | 59.90 | 59.90 | 54.53 | 19228 | -2.64% |
| 17 Aug 2021 | 58.05 | 62.65 | 62.65 | 56.00 | 15607 | -3.67% |
| 16 Aug 2021 | 60.26 | 58.78 | 63.07 | 58.78 | 34657 | 2.07% |
| 13 Aug 2021 | 59.04 | 59.90 | 60.99 | 58.31 | 11067 | 1.48% |
| 12 Aug 2021 | 58.18 | 55.04 | 58.18 | 53.13 | 34120 | 9.98% |
| 11 Aug 2021 | 52.90 | 56.26 | 58.59 | 52.14 | 38805 | -6.40% |
| 10 Aug 2021 | 56.52 | 62.56 | 62.65 | 55.20 | 34800 | -7.81% |
| 09 Aug 2021 | 61.31 | 64.00 | 67.13 | 60.73 | 38665 | -3.86% |
| 06 Aug 2021 | 63.77 | 64.32 | 65.82 | 63.13 | 13539 | -0.90% |
| 05 Aug 2021 | 64.35 | 69.01 | 70.29 | 63.64 | 30456 | -1.89% |
| 04 Aug 2021 | 65.59 | 68.82 | 70.04 | 64.60 | 15057 | -4.43% |
| 03 Aug 2021 | 68.63 | 68.73 | 70.96 | 68.44 | 10367 | -1.15% |
| 02 Aug 2021 | 69.43 | 69.33 | 70.96 | 68.34 | 9039 | 0.19% |
| 30 Jul 2021 | 69.30 | 71.22 | 72.02 | 68.66 | 9910 | -2.44% |
| 29 Jul 2021 | 71.03 | 71.54 | 72.08 | 67.93 | 33706 | 5.97% |
| 28 Jul 2021 | 67.03 | 67.48 | 70.32 | 66.49 | 20059 | -2.78% |
| 27 Jul 2021 | 68.95 | 69.78 | 69.78 | 67.13 | 6459 | 1.55% |
| 26 Jul 2021 | 67.90 | 73.84 | 73.84 | 66.94 | 31442 | -4.45% |
| 23 Jul 2021 | 71.06 | 70.74 | 71.89 | 70.32 | 6567 | 0.49% |
| 22 Jul 2021 | 70.71 | 69.78 | 71.92 | 69.40 | 13301 | 1.61% |
| 20 Jul 2021 | 69.59 | 72.34 | 75.41 | 68.73 | 40437 | -6.09% |
| 19 Jul 2021 | 74.10 | 74.06 | 77.20 | 70.04 | 69059 | 0.05% |
| 16 Jul 2021 | 74.06 | 69.69 | 74.06 | 68.09 | 115902 | 9.96% |
| 15 Jul 2021 | 67.35 | 69.17 | 70.96 | 66.84 | 30464 | -5.14% |
| 14 Jul 2021 | 71.00 | 72.82 | 72.82 | 70.77 | 11615 | -0.39% |
| 13 Jul 2021 | 71.28 | 69.01 | 73.97 | 67.16 | 85253 | 5.93% |
| 12 Jul 2021 | 67.29 | 70.07 | 70.13 | 66.84 | 32264 | -3.87% |
| 09 Jul 2021 | 70.00 | 70.32 | 77.04 | 68.53 | 55102 | -0.28% |
| 08 Jul 2021 | 70.20 | 72.21 | 72.24 | 69.24 | 11882 | -2.35% |
| 07 Jul 2021 | 71.89 | 72.85 | 73.52 | 71.03 | 6779 | 0.04% |
| 06 Jul 2021 | 71.86 | 74.86 | 77.33 | 71.12 | 34486 | -4.01% |
| 05 Jul 2021 | 74.86 | 70.42 | 76.27 | 69.69 | 32347 | 4.88% |
| 02 Jul 2021 | 71.38 | 72.88 | 73.07 | 68.76 | 44943 | -2.66% |
| 01 Jul 2021 | 73.33 | 76.01 | 78.64 | 71.51 | 99605 | -2.55% |
| 30 Jun 2021 | 75.25 | 68.15 | 75.25 | 64.28 | 200810 | 10.00% |
| 29 Jun 2021 | 68.41 | 65.18 | 68.95 | 61.73 | 82304 | 9.14% |
| 28 Jun 2021 | 62.68 | 62.37 | 63.90 | 61.69 | 5284 | 1.75% |
| 25 Jun 2021 | 61.60 | 65.11 | 65.11 | 60.93 | 14489 | -2.47% |
| 24 Jun 2021 | 63.16 | 65.08 | 65.08 | 61.73 | 24177 | -1.00% |
| 23 Jun 2021 | 63.80 | 68.41 | 69.62 | 61.41 | 73658 | -1.24% |
| 22 Jun 2021 | 64.60 | 59.68 | 64.60 | 58.85 | 48765 | 9.96% |
| 21 Jun 2021 | 58.75 | 58.82 | 60.10 | 56.32 | 29469 | 3.78% |
| 18 Jun 2021 | 56.61 | 61.76 | 61.95 | 55.14 | 28152 | -5.45% |
| 17 Jun 2021 | 59.87 | 61.92 | 62.27 | 58.82 | 12254 | -2.44% |
| 16 Jun 2021 | 61.37 | 62.01 | 62.94 | 60.73 | 14733 | 0.57% |
| 15 Jun 2021 | 61.02 | 57.22 | 61.37 | 57.22 | 12915 | 0.73% |
| 14 Jun 2021 | 60.58 | 60.77 | 61.37 | 59.55 | 9445 | -0.15% |
| 11 Jun 2021 | 60.67 | 62.01 | 62.01 | 60.22 | 10606 | -0.52% |
| 10 Jun 2021 | 60.99 | 60.10 | 63.29 | 58.85 | 35944 | 4.31% |
| 09 Jun 2021 | 58.47 | 59.81 | 61.28 | 57.60 | 9585 | -2.55% |
| 08 Jun 2021 | 60.00 | 60.35 | 61.37 | 59.39 | 9041 | 0.91% |
| 07 Jun 2021 | 59.46 | 57.67 | 60.73 | 57.67 | 15656 | 1.97% |
| 04 Jun 2021 | 58.31 | 60.42 | 60.42 | 57.57 | 11267 | -0.27% |
| 03 Jun 2021 | 58.47 | 57.35 | 58.98 | 56.80 | 22145 | 4.04% |
| 02 Jun 2021 | 56.20 | 56.84 | 58.18 | 55.01 | 17372 | 0.00% |
| 01 Jun 2021 | 56.20 | 57.09 | 58.18 | 55.97 | 6567 | -2.21% |
| 31 May 2021 | 57.47 | 57.25 | 58.78 | 56.64 | 7149 | 0.28% |
| 28 May 2021 | 57.31 | 58.78 | 58.82 | 56.26 | 11249 | -2.40% |
| 27 May 2021 | 58.72 | 59.97 | 59.97 | 58.50 | 4139 | -0.10% |
| 26 May 2021 | 58.78 | 60.64 | 61.02 | 58.43 | 11231 | -1.51% |
| 25 May 2021 | 59.68 | 60.64 | 61.02 | 58.88 | 8278 | -1.01% |
| 24 May 2021 | 60.29 | 61.37 | 61.37 | 58.34 | 19803 | 0.92% |
| 21 May 2021 | 59.74 | 56.29 | 59.74 | 56.29 | 62865 | 4.99% |
| 20 May 2021 | 56.90 | 58.82 | 58.82 | 55.78 | 6807 | 0.51% |
| 19 May 2021 | 56.61 | 59.46 | 59.46 | 55.36 | 13884 | -0.74% |
| 18 May 2021 | 57.03 | 57.51 | 57.83 | 55.27 | 11393 | -0.21% |
| 17 May 2021 | 57.15 | 56.71 | 59.52 | 56.29 | 11167 | 0.78% |
| 14 May 2021 | 56.71 | 58.59 | 58.82 | 56.26 | 19039 | 0.91% |
| 12 May 2021 | 56.20 | 56.00 | 56.20 | 53.10 | 19685 | 4.97% |
| 11 May 2021 | 53.54 | 50.35 | 53.54 | 50.35 | 13413 | 4.94% |
| 10 May 2021 | 51.02 | 51.11 | 51.94 | 50.28 | 7857 | 1.86% |
| 07 May 2021 | 50.09 | 51.40 | 51.78 | 49.55 | 4823 | -2.00% |
| 06 May 2021 | 51.11 | 53.32 | 53.35 | 50.67 | 14714 | -2.98% |
| 05 May 2021 | 52.68 | 53.61 | 53.67 | 52.39 | 2556 | -0.42% |
| 04 May 2021 | 52.90 | 54.63 | 54.63 | 52.46 | 5912 | -1.20% |
| 03 May 2021 | 53.54 | 56.26 | 56.26 | 52.04 | 11129 | -0.89% |
| 30 Apr 2021 | 54.02 | 56.74 | 56.74 | 53.51 | 5277 | -3.76% |
| 29 Apr 2021 | 56.13 | 57.35 | 57.35 | 55.04 | 5540 | 0.34% |
| 28 Apr 2021 | 55.94 | 57.31 | 57.54 | 55.14 | 11856 | -1.96% |
| 27 Apr 2021 | 57.06 | 54.41 | 57.99 | 52.94 | 13429 | 3.18% |
| 26 Apr 2021 | 55.30 | 53.93 | 55.30 | 53.93 | 2949 | 4.97% |
| 23 Apr 2021 | 52.68 | 50.31 | 52.68 | 50.28 | 8593 | 4.96% |
| 22 Apr 2021 | 50.19 | 47.82 | 50.19 | 47.02 | 7142 | 4.96% |
| 20 Apr 2021 | 47.82 | 47.31 | 47.82 | 46.03 | 3905 | 4.98% |
| 19 Apr 2021 | 45.55 | 49.00 | 49.00 | 45.42 | 15365 | -4.69% |
| 16 Apr 2021 | 47.79 | 49.23 | 49.23 | 47.12 | 18302 | -1.44% |
| 15 Apr 2021 | 48.49 | 51.34 | 51.34 | 47.98 | 12613 | -3.92% |
| 13 Apr 2021 | 50.47 | 49.36 | 53.61 | 49.36 | 11711 | -2.83% |
| 12 Apr 2021 | 51.94 | 54.98 | 54.98 | 51.94 | 7715 | -4.98% |
| 09 Apr 2021 | 54.66 | 56.90 | 57.54 | 54.05 | 23002 | -3.94% |
| 08 Apr 2021 | 56.90 | 57.92 | 58.82 | 56.52 | 12802 | -2.35% |
| 07 Apr 2021 | 58.27 | 58.18 | 59.39 | 57.86 | 6254 | -0.87% |
| 06 Apr 2021 | 58.78 | 58.82 | 59.46 | 58.21 | 4228 | -1.14% |
| 05 Apr 2021 | 59.46 | 62.01 | 62.01 | 58.94 | 9748 | -4.17% |
| 01 Apr 2021 | 62.05 | 62.65 | 62.65 | 58.34 | 10156 | 2.65% |
| 31 Mar 2021 | 60.45 | 60.73 | 64.54 | 60.42 | 15531 | -4.92% |
| 30 Mar 2021 | 63.58 | 66.17 | 66.49 | 63.04 | 4884 | -4.15% |
| 26 Mar 2021 | 66.33 | 62.40 | 68.21 | 62.40 | 4891 | 1.13% |
| 25 Mar 2021 | 65.59 | 67.67 | 68.34 | 65.59 | 4309 | -5.01% |
| 24 Mar 2021 | 69.05 | 73.20 | 73.33 | 68.73 | 3932 | -4.12% |
| 23 Mar 2021 | 72.02 | 70.64 | 74.10 | 70.36 | 14706 | -2.72% |
| 22 Mar 2021 | 74.03 | 68.89 | 76.11 | 68.89 | 22298 | 2.11% |
| 19 Mar 2021 | 72.50 | 72.50 | 72.50 | 72.50 | 1698 | -4.98% |
| 18 Mar 2021 | 76.30 | 76.30 | 76.30 | 76.30 | 1714 | -4.98% |
| 17 Mar 2021 | 80.30 | 80.30 | 80.33 | 80.30 | 2700 | -4.99% |
| 16 Mar 2021 | 84.52 | 88.29 | 89.50 | 84.52 | 4898 | -4.99% |
| 15 Mar 2021 | 88.96 | 93.34 | 94.62 | 87.30 | 9512 | -3.17% |
| 12 Mar 2021 | 91.87 | 94.62 | 95.26 | 87.30 | 27598 | 0.00% |
| 10 Mar 2021 | 91.87 | 78.00 | 91.87 | 78.00 | 459024 | 20.00% |
| 09 Mar 2021 | 76.56 | 65.79 | 76.56 | 63.96 | 158094 | 20.00% |
| 08 Mar 2021 | 63.80 | 63.04 | 66.81 | 62.81 | 8801 | -0.45% |
| 05 Mar 2021 | 64.09 | 67.48 | 67.48 | 63.68 | 16419 | -3.65% |
| 04 Mar 2021 | 66.52 | 64.57 | 68.41 | 64.00 | 14642 | 0.57% |
| 03 Mar 2021 | 66.14 | 62.05 | 68.31 | 60.13 | 65010 | 6.76% |
| 02 Mar 2021 | 61.95 | 65.21 | 65.85 | 61.28 | 18401 | -3.62% |
| 01 Mar 2021 | 64.28 | 62.65 | 70.96 | 62.65 | 52395 | 2.65% |
| 26 Feb 2021 | 62.62 | 70.32 | 73.39 | 58.18 | 224312 | -8.29% |
| 25 Feb 2021 | 68.28 | 63.29 | 68.28 | 61.63 | 200225 | 20.00% |
| 24 Feb 2021 | 56.90 | 47.95 | 56.90 | 46.93 | 53439 | 19.94% |
| 23 Feb 2021 | 47.44 | 50.89 | 50.89 | 45.84 | 23784 | -4.49% |
| 22 Feb 2021 | 49.67 | 52.94 | 53.10 | 48.36 | 11786 | -2.45% |
| 19 Feb 2021 | 50.92 | 54.98 | 54.98 | 50.83 | 45023 | -5.23% |
| 18 Feb 2021 | 53.73 | 54.53 | 54.79 | 52.94 | 5104 | 0.71% |
| 17 Feb 2021 | 53.35 | 54.44 | 54.47 | 52.42 | 5284 | -2.00% |
| 16 Feb 2021 | 54.44 | 55.14 | 55.43 | 54.34 | 2654 | -0.24% |
| 15 Feb 2021 | 54.57 | 54.69 | 55.62 | 53.70 | 14301 | -0.85% |
| 12 Feb 2021 | 55.04 | 55.84 | 55.91 | 54.60 | 3273 | 0.81% |
| 11 Feb 2021 | 54.60 | 53.54 | 57.09 | 53.54 | 9308 | -0.35% |
| 10 Feb 2021 | 54.79 | 57.83 | 58.27 | 54.25 | 14389 | -3.33% |
| 09 Feb 2021 | 56.68 | 59.23 | 59.26 | 56.26 | 4937 | -2.19% |
| 08 Feb 2021 | 57.95 | 60.70 | 61.02 | 57.54 | 5062 | -1.41% |
| 05 Feb 2021 | 58.78 | 58.24 | 62.01 | 58.21 | 8171 | 0.60% |
| 04 Feb 2021 | 58.43 | 58.21 | 59.39 | 58.18 | 2659 | -1.20% |
| 03 Feb 2021 | 59.14 | 59.26 | 60.06 | 58.72 | 2085 | -0.20% |
| 02 Feb 2021 | 59.26 | 59.52 | 61.69 | 59.07 | 5935 | -2.23% |
| 01 Feb 2021 | 60.61 | 56.87 | 61.31 | 56.87 | 6146 | 6.58% |
| 29 Jan 2021 | 56.87 | 58.40 | 60.22 | 54.95 | 10810 | -4.10% |
| 28 Jan 2021 | 59.30 | 57.41 | 59.42 | 56.26 | 4264 | 2.38% |
| 27 Jan 2021 | 57.92 | 59.20 | 59.39 | 56.68 | 6533 | -1.73% |
| 25 Jan 2021 | 58.94 | 56.96 | 61.66 | 56.96 | 6677 | -0.07% |
| 22 Jan 2021 | 58.98 | 63.29 | 63.29 | 58.69 | 4335 | -0.69% |
| 21 Jan 2021 | 59.39 | 61.02 | 62.62 | 57.73 | 36202 | -2.21% |
| 20 Jan 2021 | 60.73 | 63.29 | 63.29 | 60.26 | 3339 | -1.51% |
| 19 Jan 2021 | 61.66 | 56.90 | 62.30 | 56.90 | 7862 | 6.81% |
| 18 Jan 2021 | 57.73 | 62.30 | 62.59 | 56.68 | 18037 | -8.32% |
| 15 Jan 2021 | 62.97 | 63.55 | 65.05 | 62.52 | 3830 | -0.96% |
| 14 Jan 2021 | 63.58 | 64.06 | 64.89 | 62.30 | 10236 | -0.66% |
| 13 Jan 2021 | 64.00 | 65.75 | 65.79 | 62.37 | 15385 | -0.54% |
| 12 Jan 2021 | 64.35 | 63.52 | 65.79 | 63.29 | 9625 | 0.66% |
| 11 Jan 2021 | 63.93 | 65.85 | 66.42 | 61.73 | 16367 | -1.92% |
| 08 Jan 2021 | 65.18 | 66.49 | 67.03 | 64.76 | 20889 | 0.29% |
| 07 Jan 2021 | 64.99 | 64.86 | 66.49 | 64.19 | 12448 | 1.50% |
| 06 Jan 2021 | 64.03 | 63.93 | 66.49 | 62.68 | 13578 | -0.50% |
| 05 Jan 2021 | 64.35 | 66.39 | 66.39 | 63.96 | 5143 | -0.92% |
| 04 Jan 2021 | 64.95 | 65.37 | 66.87 | 63.64 | 9453 | -0.60% |
| 01 Jan 2021 | 65.34 | 65.21 | 67.06 | 64.57 | 6653 | -0.77% |
| 31 Dec 2020 | 65.85 | 65.88 | 66.74 | 65.21 | 3577 | -0.44% |
| 30 Dec 2020 | 66.14 | 65.24 | 67.06 | 61.12 | 12789 | 0.69% |
| 29 Dec 2020 | 65.69 | 63.93 | 66.46 | 63.55 | 8361 | 0.40% |
| 28 Dec 2020 | 65.43 | 68.41 | 68.98 | 64.32 | 27281 | 2.14% |
| 24 Dec 2020 | 64.06 | 59.33 | 64.06 | 59.33 | 15493 | 9.99% |
| 23 Dec 2020 | 58.24 | 56.74 | 60.06 | 56.68 | 6425 | 2.59% |
| 22 Dec 2020 | 56.77 | 59.01 | 59.01 | 53.13 | 13118 | -3.80% |
