CARTRADE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 3008.30 | 3099.80 | 3120.00 | 2988.00 | 210706 | -2.81% |
| 03 Dec 2025 | 3095.20 | 2992.00 | 3112.00 | 2979.00 | 268353 | 3.47% |
| 02 Dec 2025 | 2991.50 | 3052.00 | 3108.80 | 2952.10 | 475276 | -2.35% |
| 01 Dec 2025 | 3063.60 | 3118.60 | 3158.70 | 3031.70 | 318012 | -0.78% |
| 28 Nov 2025 | 3087.70 | 3055.60 | 3159.90 | 3055.50 | 256663 | 1.05% |
| 27 Nov 2025 | 3055.50 | 3177.10 | 3177.10 | 3004.30 | 572569 | -3.79% |
| 26 Nov 2025 | 3175.80 | 3099.90 | 3189.00 | 3068.20 | 225727 | 2.73% |
| 25 Nov 2025 | 3091.50 | 3064.90 | 3180.00 | 3040.00 | 387326 | 0.91% |
| 24 Nov 2025 | 3063.60 | 3000.00 | 3129.00 | 2999.00 | 372601 | 1.28% |
| 21 Nov 2025 | 3024.80 | 3100.00 | 3105.80 | 2985.40 | 251972 | -2.33% |
| 20 Nov 2025 | 3097.00 | 3105.00 | 3155.10 | 3085.70 | 178281 | -0.14% |
| 19 Nov 2025 | 3101.30 | 3171.10 | 3190.90 | 3076.80 | 263029 | -2.52% |
| 18 Nov 2025 | 3181.40 | 3268.00 | 3269.00 | 3156.20 | 309317 | -2.65% |
| 17 Nov 2025 | 3268.00 | 3100.00 | 3290.50 | 3070.20 | 492573 | 6.09% |
| 14 Nov 2025 | 3080.40 | 3180.10 | 3205.90 | 3066.30 | 297241 | -3.19% |
| 13 Nov 2025 | 3182.00 | 3177.20 | 3210.00 | 3140.50 | 270349 | 0.15% |
| 12 Nov 2025 | 3177.20 | 3022.00 | 3198.00 | 2981.80 | 755024 | 5.89% |
| 11 Nov 2025 | 3000.60 | 3044.00 | 3146.00 | 2861.60 | 1042199 | 0.63% |
| 10 Nov 2025 | 2981.70 | 2899.00 | 3058.00 | 2895.00 | 549365 | 2.99% |
| 07 Nov 2025 | 2895.10 | 2852.00 | 2920.00 | 2805.60 | 394435 | 0.89% |
| 06 Nov 2025 | 2869.60 | 2920.00 | 2933.00 | 2842.80 | 212417 | -1.73% |
| 04 Nov 2025 | 2920.00 | 3005.00 | 3029.90 | 2905.60 | 253402 | -3.26% |
| 03 Nov 2025 | 3018.50 | 3029.90 | 3094.00 | 2985.10 | 263127 | -0.03% |
| 31 Oct 2025 | 3019.50 | 3031.00 | 3078.30 | 2996.90 | 299900 | -0.02% |
| 30 Oct 2025 | 3020.00 | 2964.00 | 3034.00 | 2914.50 | 484468 | 2.18% |
| 29 Oct 2025 | 2955.70 | 3074.00 | 3114.80 | 2845.00 | 2144004 | -5.73% |
| 28 Oct 2025 | 3135.20 | 2733.00 | 3180.00 | 2678.40 | 5406531 | 17.63% |
| 27 Oct 2025 | 2665.40 | 2565.00 | 2686.00 | 2546.00 | 491885 | 4.71% |
| 24 Oct 2025 | 2545.40 | 2520.00 | 2560.00 | 2520.00 | 94103 | 1.07% |
| 23 Oct 2025 | 2518.40 | 2513.70 | 2599.70 | 2472.50 | 277785 | 0.17% |
| 21 Oct 2025 | 2514.10 | 2457.00 | 2529.00 | 2457.00 | 49259 | 2.47% |
| 20 Oct 2025 | 2453.60 | 2489.50 | 2535.00 | 2445.00 | 257185 | -0.16% |
| 17 Oct 2025 | 2457.60 | 2499.00 | 2500.00 | 2443.00 | 86642 | -1.27% |
| 16 Oct 2025 | 2489.20 | 2515.00 | 2559.00 | 2438.10 | 660802 | 0.06% |
| 15 Oct 2025 | 2487.80 | 2462.80 | 2505.00 | 2422.40 | 303214 | 0.85% |
| 14 Oct 2025 | 2466.80 | 2485.10 | 2570.00 | 2445.00 | 261922 | -1.27% |
| 13 Oct 2025 | 2498.50 | 2436.80 | 2505.00 | 2430.00 | 147017 | 2.20% |
| 10 Oct 2025 | 2444.80 | 2451.00 | 2463.90 | 2416.50 | 455883 | -1.22% |
| 09 Oct 2025 | 2475.00 | 2492.00 | 2492.00 | 2455.00 | 113942 | -0.68% |
| 08 Oct 2025 | 2492.00 | 2472.00 | 2503.90 | 2450.70 | 124978 | 1.19% |
| 07 Oct 2025 | 2462.80 | 2500.00 | 2506.00 | 2434.60 | 163192 | -1.25% |
| 06 Oct 2025 | 2493.90 | 2497.80 | 2519.90 | 2470.00 | 136864 | -0.16% |
| 03 Oct 2025 | 2497.80 | 2450.00 | 2509.00 | 2432.10 | 212932 | 2.21% |
| 01 Oct 2025 | 2443.80 | 2450.00 | 2485.00 | 2410.40 | 123020 | -0.26% |
| 30 Sep 2025 | 2450.10 | 2500.00 | 2500.00 | 2402.30 | 282877 | -2.01% |
| 29 Sep 2025 | 2500.40 | 2463.90 | 2524.80 | 2417.60 | 373580 | 2.72% |
| 26 Sep 2025 | 2434.10 | 2466.00 | 2649.40 | 2425.00 | 1551033 | -0.82% |
| 25 Sep 2025 | 2454.30 | 2495.00 | 2510.00 | 2413.40 | 287673 | -1.55% |
| 24 Sep 2025 | 2493.00 | 2404.80 | 2513.00 | 2392.00 | 293563 | 3.67% |
| 23 Sep 2025 | 2404.80 | 2391.00 | 2490.00 | 2379.40 | 349112 | 0.65% |
| 22 Sep 2025 | 2389.20 | 2540.60 | 2540.60 | 2372.90 | 344999 | -5.96% |
| 19 Sep 2025 | 2540.60 | 2397.00 | 2583.50 | 2355.30 | 1294984 | 6.05% |
| 18 Sep 2025 | 2395.60 | 2435.10 | 2436.00 | 2382.40 | 162369 | -1.18% |
| 17 Sep 2025 | 2424.20 | 2380.50 | 2428.00 | 2366.00 | 237827 | 2.13% |
| 16 Sep 2025 | 2373.70 | 2316.00 | 2389.00 | 2313.10 | 232833 | 2.45% |
| 15 Sep 2025 | 2316.90 | 2338.20 | 2360.00 | 2285.60 | 247854 | -0.91% |
| 12 Sep 2025 | 2338.20 | 2350.00 | 2420.00 | 2321.80 | 405191 | -1.05% |
| 11 Sep 2025 | 2363.10 | 2450.00 | 2466.20 | 2282.80 | 1504064 | -3.69% |
| 10 Sep 2025 | 2453.70 | 2705.10 | 2705.10 | 2222.20 | 2829194 | -10.36% |
| 09 Sep 2025 | 2737.40 | 2650.10 | 2755.00 | 2624.30 | 268725 | 3.22% |
| 08 Sep 2025 | 2651.90 | 2610.00 | 2660.00 | 2572.00 | 174752 | 1.59% |
| 05 Sep 2025 | 2610.40 | 2550.00 | 2644.50 | 2526.00 | 273923 | 2.11% |
| 04 Sep 2025 | 2556.40 | 2583.10 | 2689.70 | 2535.00 | 562786 | -1.03% |
| 03 Sep 2025 | 2583.10 | 2474.90 | 2595.00 | 2460.00 | 427913 | 4.79% |
| 02 Sep 2025 | 2465.00 | 2498.00 | 2499.30 | 2425.00 | 407397 | -1.40% |
| 01 Sep 2025 | 2500.10 | 2421.90 | 2517.80 | 2394.10 | 480310 | 4.26% |
| 29 Aug 2025 | 2398.00 | 2284.70 | 2410.80 | 2282.90 | 452790 | 5.57% |
| 28 Aug 2025 | 2271.50 | 2379.10 | 2380.00 | 2255.90 | 416664 | -4.67% |
| 26 Aug 2025 | 2382.80 | 2387.00 | 2405.40 | 2339.10 | 247250 | -0.28% |
| 25 Aug 2025 | 2389.60 | 2349.90 | 2436.00 | 2349.90 | 224847 | 1.83% |
| 22 Aug 2025 | 2346.70 | 2429.70 | 2437.70 | 2271.20 | 375791 | -3.42% |
| 21 Aug 2025 | 2429.70 | 2435.50 | 2470.00 | 2417.30 | 135681 | -0.22% |
| 20 Aug 2025 | 2435.00 | 2459.60 | 2502.00 | 2420.00 | 383083 | -1.18% |
| 19 Aug 2025 | 2464.00 | 2482.80 | 2534.80 | 2417.70 | 537997 | -0.76% |
| 18 Aug 2025 | 2482.80 | 2350.00 | 2502.00 | 2320.60 | 888672 | 6.98% |
| 14 Aug 2025 | 2320.90 | 2333.00 | 2409.90 | 2293.00 | 309949 | -1.18% |
| 13 Aug 2025 | 2348.60 | 2330.00 | 2378.50 | 2250.30 | 404527 | 0.50% |
| 12 Aug 2025 | 2336.80 | 2214.80 | 2350.00 | 2206.60 | 541775 | 5.59% |
| 11 Aug 2025 | 2213.00 | 2164.10 | 2234.30 | 2145.00 | 335174 | 2.05% |
| 08 Aug 2025 | 2168.60 | 2114.40 | 2188.90 | 2092.60 | 323681 | 3.05% |
| 07 Aug 2025 | 2104.40 | 2085.00 | 2117.90 | 2035.40 | 469900 | -0.59% |
| 06 Aug 2025 | 2116.90 | 2245.00 | 2266.00 | 2100.00 | 397362 | -6.32% |
| 05 Aug 2025 | 2259.60 | 2248.00 | 2300.00 | 2228.00 | 459997 | 0.79% |
| 04 Aug 2025 | 2241.80 | 2179.90 | 2253.90 | 2157.90 | 455878 | 3.00% |
| 01 Aug 2025 | 2176.40 | 2188.20 | 2188.20 | 2131.00 | 499890 | -0.46% |
| 31 Jul 2025 | 2186.50 | 2070.00 | 2219.00 | 2031.00 | 1263896 | 4.57% |
| 30 Jul 2025 | 2090.90 | 2074.00 | 2100.00 | 2053.00 | 350663 | 0.30% |
| 29 Jul 2025 | 2084.70 | 2059.10 | 2110.00 | 2041.20 | 1051561 | 0.86% |
| 28 Jul 2025 | 2066.90 | 1879.80 | 2140.90 | 1832.80 | 5360294 | 9.09% |
| 25 Jul 2025 | 1894.70 | 1944.90 | 1944.90 | 1875.10 | 169443 | -3.61% |
| 24 Jul 2025 | 1965.60 | 1965.00 | 1982.00 | 1924.00 | 158681 | 0.15% |
| 23 Jul 2025 | 1962.70 | 1901.00 | 1979.40 | 1890.00 | 303696 | 2.72% |
| 22 Jul 2025 | 1910.70 | 1921.00 | 1969.00 | 1896.20 | 413750 | -0.58% |
| 21 Jul 2025 | 1921.80 | 1881.30 | 1930.00 | 1861.10 | 221589 | 1.26% |
| 18 Jul 2025 | 1897.80 | 1922.00 | 1938.80 | 1881.00 | 137165 | -1.26% |
| 17 Jul 2025 | 1922.10 | 1917.00 | 1933.40 | 1868.70 | 390580 | 0.39% |
| 16 Jul 2025 | 1914.60 | 1904.50 | 1939.90 | 1904.00 | 215369 | 0.53% |
| 15 Jul 2025 | 1904.50 | 1987.50 | 1990.70 | 1890.00 | 432561 | -4.17% |
| 14 Jul 2025 | 1987.30 | 1905.00 | 2000.00 | 1865.10 | 1154448 | 4.61% |
| 11 Jul 2025 | 1899.70 | 1838.00 | 1918.00 | 1827.10 | 911306 | 3.38% |
| 10 Jul 2025 | 1837.60 | 1764.90 | 1849.90 | 1764.90 | 543789 | 4.13% |
| 09 Jul 2025 | 1764.80 | 1808.00 | 1824.30 | 1744.00 | 542165 | -3.32% |
| 08 Jul 2025 | 1825.40 | 1698.60 | 1844.00 | 1693.90 | 1111914 | 7.46% |
| 07 Jul 2025 | 1698.60 | 1699.40 | 1707.20 | 1667.80 | 152202 | -0.05% |
| 04 Jul 2025 | 1699.40 | 1689.90 | 1752.90 | 1670.80 | 314852 | 0.65% |
| 03 Jul 2025 | 1688.40 | 1700.00 | 1735.70 | 1656.00 | 220028 | -0.66% |
| 02 Jul 2025 | 1699.60 | 1695.30 | 1720.00 | 1675.20 | 149746 | 0.25% |
| 01 Jul 2025 | 1695.30 | 1706.10 | 1744.70 | 1690.10 | 255685 | -0.32% |
| 30 Jun 2025 | 1700.70 | 1600.00 | 1736.00 | 1600.00 | 1085475 | 6.08% |
| 27 Jun 2025 | 1603.20 | 1581.00 | 1606.00 | 1557.00 | 547321 | 1.47% |
| 26 Jun 2025 | 1579.90 | 1636.90 | 1644.40 | 1575.00 | 259591 | -3.04% |
| 25 Jun 2025 | 1629.40 | 1632.20 | 1660.00 | 1610.00 | 293718 | 0.85% |
| 24 Jun 2025 | 1615.70 | 1647.00 | 1702.00 | 1604.30 | 271366 | -0.82% |
| 23 Jun 2025 | 1629.00 | 1635.90 | 1649.40 | 1621.00 | 259527 | -0.74% |
| 20 Jun 2025 | 1641.10 | 1646.00 | 1669.00 | 1630.00 | 206711 | -0.87% |
| 19 Jun 2025 | 1655.50 | 1690.00 | 1695.00 | 1650.00 | 145717 | -1.90% |
| 18 Jun 2025 | 1687.50 | 1701.80 | 1716.20 | 1657.30 | 170496 | -0.69% |
| 17 Jun 2025 | 1699.20 | 1680.10 | 1725.00 | 1670.00 | 235387 | 1.14% |
| 16 Jun 2025 | 1680.00 | 1630.00 | 1698.30 | 1611.00 | 368178 | 2.61% |
| 13 Jun 2025 | 1637.30 | 1600.00 | 1649.60 | 1583.80 | 106197 | 0.71% |
| 12 Jun 2025 | 1625.80 | 1656.10 | 1694.90 | 1615.20 | 578555 | -2.10% |
| 11 Jun 2025 | 1660.60 | 1635.00 | 1685.00 | 1626.00 | 276517 | 0.47% |
| 10 Jun 2025 | 1652.90 | 1606.60 | 1669.00 | 1604.00 | 490376 | 2.89% |
| 09 Jun 2025 | 1606.50 | 1579.70 | 1610.10 | 1569.40 | 186713 | 2.04% |
| 06 Jun 2025 | 1574.40 | 1553.70 | 1579.80 | 1535.00 | 217960 | 1.35% |
| 05 Jun 2025 | 1553.40 | 1512.00 | 1578.00 | 1512.00 | 220815 | 2.77% |
| 04 Jun 2025 | 1511.60 | 1520.60 | 1534.90 | 1507.00 | 101391 | -0.12% |
| 03 Jun 2025 | 1513.40 | 1523.90 | 1538.80 | 1506.40 | 114414 | 0.13% |
| 02 Jun 2025 | 1511.40 | 1525.00 | 1544.90 | 1509.00 | 217071 | -2.68% |
| 30 May 2025 | 1553.00 | 1554.00 | 1576.60 | 1514.00 | 211892 | 0.31% |
| 29 May 2025 | 1548.20 | 1544.20 | 1588.70 | 1541.20 | 260324 | 0.45% |
| 28 May 2025 | 1541.20 | 1510.00 | 1554.20 | 1506.90 | 326670 | 1.77% |
| 27 May 2025 | 1514.40 | 1629.00 | 1630.20 | 1485.00 | 581624 | -6.73% |
| 26 May 2025 | 1623.70 | 1646.60 | 1664.70 | 1617.30 | 118265 | -0.69% |
| 23 May 2025 | 1635.00 | 1659.20 | 1681.00 | 1627.10 | 473833 | -1.44% |
| 22 May 2025 | 1658.90 | 1655.80 | 1667.40 | 1637.20 | 107062 | 0.05% |
| 21 May 2025 | 1658.10 | 1641.00 | 1688.00 | 1641.00 | 242039 | 1.13% |
| 20 May 2025 | 1639.60 | 1633.30 | 1672.00 | 1616.00 | 236640 | 1.10% |
| 19 May 2025 | 1621.70 | 1651.20 | 1656.00 | 1586.70 | 192381 | -2.34% |
| 16 May 2025 | 1660.50 | 1691.00 | 1714.00 | 1654.20 | 254789 | -1.62% |
| 15 May 2025 | 1687.80 | 1652.00 | 1697.50 | 1637.20 | 319914 | 2.50% |
| 14 May 2025 | 1646.60 | 1647.40 | 1696.70 | 1626.50 | 324343 | 0.21% |
| 13 May 2025 | 1643.20 | 1641.00 | 1673.10 | 1635.60 | 298525 | 0.33% |
| 12 May 2025 | 1637.80 | 1669.00 | 1676.60 | 1606.70 | 459764 | 2.70% |
| 09 May 2025 | 1594.80 | 1543.90 | 1605.00 | 1501.20 | 513061 | 1.11% |
| 08 May 2025 | 1577.30 | 1689.90 | 1718.50 | 1568.00 | 847473 | -5.81% |
| 07 May 2025 | 1674.60 | 1705.00 | 1842.00 | 1666.00 | 1442714 | -2.42% |
| 06 May 2025 | 1716.10 | 1820.10 | 1825.00 | 1699.90 | 489606 | -5.44% |
| 05 May 2025 | 1814.90 | 1791.40 | 1868.50 | 1738.20 | 532276 | 2.64% |
| 02 May 2025 | 1768.20 | 1720.00 | 1809.60 | 1702.00 | 735143 | 3.75% |
| 30 Apr 2025 | 1704.30 | 1745.00 | 1745.70 | 1690.10 | 270327 | -2.03% |
| 29 Apr 2025 | 1739.60 | 1724.10 | 1766.60 | 1695.20 | 261411 | 1.40% |
| 28 Apr 2025 | 1715.50 | 1680.00 | 1789.00 | 1680.00 | 449193 | 1.89% |
| 25 Apr 2025 | 1683.60 | 1687.00 | 1762.40 | 1645.00 | 714897 | 0.60% |
| 24 Apr 2025 | 1673.60 | 1666.90 | 1729.00 | 1665.00 | 298522 | 0.88% |
| 23 Apr 2025 | 1659.00 | 1678.30 | 1710.90 | 1620.00 | 232380 | -0.06% |
| 22 Apr 2025 | 1660.00 | 1623.00 | 1709.80 | 1619.90 | 476410 | 3.11% |
| 21 Apr 2025 | 1609.90 | 1565.00 | 1619.90 | 1557.10 | 196368 | 3.03% |
| 17 Apr 2025 | 1562.50 | 1532.20 | 1570.00 | 1495.00 | 225904 | 1.98% |
| 16 Apr 2025 | 1532.20 | 1550.00 | 1574.50 | 1521.20 | 203810 | -0.89% |
| 15 Apr 2025 | 1546.00 | 1546.70 | 1592.00 | 1535.50 | 444573 | 0.51% |
| 11 Apr 2025 | 1538.10 | 1450.50 | 1546.80 | 1432.20 | 1108560 | 10.98% |
| 09 Apr 2025 | 1385.95 | 1524.40 | 1530.65 | 1362.50 | 681664 | -9.08% |
| 08 Apr 2025 | 1524.40 | 1502.35 | 1545.00 | 1450.30 | 406151 | 4.11% |
| 07 Apr 2025 | 1464.20 | 1460.00 | 1574.65 | 1425.20 | 755402 | -12.45% |
| 04 Apr 2025 | 1672.35 | 1678.00 | 1724.00 | 1643.15 | 630721 | -0.40% |
| 03 Apr 2025 | 1679.10 | 1648.00 | 1722.90 | 1635.05 | 414970 | 1.87% |
| 02 Apr 2025 | 1648.20 | 1595.05 | 1695.00 | 1590.00 | 716686 | 3.26% |
| 01 Apr 2025 | 1596.20 | 1620.00 | 1659.75 | 1583.10 | 275663 | -2.96% |
| 28 Mar 2025 | 1644.95 | 1669.05 | 1708.90 | 1629.90 | 195658 | -2.14% |
| 27 Mar 2025 | 1680.95 | 1649.00 | 1715.40 | 1620.00 | 383572 | 1.55% |
| 26 Mar 2025 | 1655.35 | 1699.45 | 1732.00 | 1646.05 | 525055 | -1.68% |
| 25 Mar 2025 | 1683.60 | 1785.00 | 1789.00 | 1673.35 | 376819 | -5.58% |
| 24 Mar 2025 | 1783.05 | 1840.00 | 1846.00 | 1777.00 | 420419 | -1.33% |
| 21 Mar 2025 | 1807.10 | 1712.00 | 1889.00 | 1692.55 | 2494214 | 5.95% |
| 20 Mar 2025 | 1705.60 | 1713.85 | 1728.15 | 1656.15 | 256589 | -0.11% |
| 19 Mar 2025 | 1707.45 | 1714.75 | 1793.00 | 1700.00 | 763660 | 0.75% |
| 18 Mar 2025 | 1694.70 | 1629.00 | 1705.90 | 1612.70 | 1194155 | 6.02% |
| 17 Mar 2025 | 1598.45 | 1568.85 | 1616.20 | 1546.75 | 368057 | 2.53% |
| 13 Mar 2025 | 1559.00 | 1547.80 | 1566.65 | 1522.65 | 206919 | 1.73% |
| 12 Mar 2025 | 1532.55 | 1582.00 | 1598.80 | 1521.25 | 316101 | -1.20% |
| 11 Mar 2025 | 1551.20 | 1525.00 | 1561.30 | 1495.30 | 281422 | -0.48% |
| 10 Mar 2025 | 1558.65 | 1553.00 | 1588.00 | 1543.05 | 340077 | 0.64% |
| 07 Mar 2025 | 1548.80 | 1555.00 | 1579.05 | 1543.45 | 342928 | 0.47% |
| 06 Mar 2025 | 1541.50 | 1579.10 | 1597.00 | 1523.20 | 415764 | -0.85% |
| 05 Mar 2025 | 1554.65 | 1530.00 | 1570.00 | 1530.00 | 270030 | 0.39% |
| 04 Mar 2025 | 1548.55 | 1490.00 | 1600.00 | 1472.85 | 894178 | 2.50% |
| 03 Mar 2025 | 1510.85 | 1528.00 | 1554.45 | 1500.05 | 604329 | -1.16% |
| 28 Feb 2025 | 1528.55 | 1445.00 | 1550.05 | 1393.00 | 2144609 | 5.60% |
| 27 Feb 2025 | 1447.55 | 1499.00 | 1500.00 | 1426.55 | 207895 | -3.41% |
| 25 Feb 2025 | 1498.70 | 1529.60 | 1552.50 | 1481.15 | 273470 | -2.01% |
| 24 Feb 2025 | 1529.45 | 1435.00 | 1545.00 | 1399.25 | 441166 | 3.95% |
| 21 Feb 2025 | 1471.30 | 1540.05 | 1562.40 | 1462.50 | 341728 | -4.33% |
| 20 Feb 2025 | 1537.95 | 1553.55 | 1594.95 | 1526.25 | 347637 | -0.59% |
| 19 Feb 2025 | 1547.15 | 1499.25 | 1602.15 | 1471.25 | 517257 | 3.19% |
| 18 Feb 2025 | 1499.30 | 1551.20 | 1585.00 | 1492.50 | 389126 | -2.36% |
| 17 Feb 2025 | 1535.55 | 1569.95 | 1599.35 | 1486.00 | 458126 | -2.06% |
| 14 Feb 2025 | 1567.80 | 1541.95 | 1585.00 | 1494.60 | 369727 | 2.13% |
| 13 Feb 2025 | 1535.05 | 1599.90 | 1608.45 | 1521.05 | 237611 | -2.99% |
| 12 Feb 2025 | 1582.40 | 1557.05 | 1618.80 | 1521.00 | 526147 | 1.63% |
| 11 Feb 2025 | 1557.05 | 1602.00 | 1608.40 | 1507.00 | 309220 | -3.19% |
| 10 Feb 2025 | 1608.40 | 1699.60 | 1713.70 | 1581.00 | 254747 | -5.17% |
| 07 Feb 2025 | 1696.05 | 1766.00 | 1769.00 | 1673.00 | 276877 | -3.05% |
| 06 Feb 2025 | 1749.45 | 1710.10 | 1801.00 | 1700.10 | 429502 | 1.76% |
| 05 Feb 2025 | 1719.25 | 1750.10 | 1776.30 | 1711.65 | 190427 | -1.71% |
| 04 Feb 2025 | 1749.10 | 1753.10 | 1800.00 | 1727.05 | 297228 | 0.77% |
| 03 Feb 2025 | 1735.65 | 1750.00 | 1814.85 | 1705.80 | 747102 | -1.75% |
| 01 Feb 2025 | 1766.65 | 1652.00 | 1836.85 | 1557.00 | 1165947 | 6.98% |
| 31 Jan 2025 | 1651.40 | 1640.00 | 1673.30 | 1622.55 | 688881 | 0.98% |
| 30 Jan 2025 | 1635.40 | 1550.00 | 1765.95 | 1548.00 | 3004827 | 6.11% |
| 29 Jan 2025 | 1541.20 | 1367.90 | 1624.00 | 1367.90 | 1975204 | 12.67% |
| 28 Jan 2025 | 1367.90 | 1367.75 | 1390.00 | 1333.00 | 225754 | 0.01% |
| 27 Jan 2025 | 1367.75 | 1326.95 | 1404.00 | 1319.10 | 499923 | 1.53% |
| 24 Jan 2025 | 1347.15 | 1375.00 | 1413.50 | 1335.05 | 261853 | -3.34% |
| 23 Jan 2025 | 1393.65 | 1332.00 | 1401.00 | 1318.00 | 348821 | 4.38% |
| 22 Jan 2025 | 1335.15 | 1422.00 | 1422.00 | 1294.00 | 670414 | -6.38% |
| 21 Jan 2025 | 1426.10 | 1493.75 | 1493.75 | 1410.00 | 292202 | -4.48% |
| 20 Jan 2025 | 1492.95 | 1468.00 | 1514.95 | 1438.25 | 164618 | 1.41% |
| 17 Jan 2025 | 1472.25 | 1465.70 | 1482.00 | 1420.00 | 350433 | 0.45% |
| 16 Jan 2025 | 1465.70 | 1455.95 | 1474.95 | 1443.45 | 231314 | 1.68% |
| 15 Jan 2025 | 1441.45 | 1420.00 | 1459.00 | 1395.80 | 659868 | 2.07% |
| 14 Jan 2025 | 1412.20 | 1434.95 | 1470.25 | 1403.90 | 386694 | -0.43% |
| 13 Jan 2025 | 1418.25 | 1525.10 | 1530.00 | 1380.05 | 463365 | -8.45% |
| 10 Jan 2025 | 1549.20 | 1631.45 | 1638.00 | 1515.00 | 535797 | -4.37% |
| 09 Jan 2025 | 1619.95 | 1555.25 | 1636.95 | 1555.20 | 581632 | 4.96% |
| 08 Jan 2025 | 1543.45 | 1571.10 | 1629.30 | 1526.15 | 518283 | -0.88% |
| 07 Jan 2025 | 1557.10 | 1570.10 | 1628.40 | 1545.10 | 390594 | -0.78% |
| 06 Jan 2025 | 1569.40 | 1666.35 | 1703.95 | 1542.85 | 310235 | -5.82% |
| 03 Jan 2025 | 1666.35 | 1586.00 | 1690.00 | 1586.00 | 508219 | 4.31% |
| 02 Jan 2025 | 1597.45 | 1516.65 | 1611.65 | 1513.95 | 423810 | 5.48% |
| 01 Jan 2025 | 1514.45 | 1487.55 | 1532.00 | 1475.70 | 166638 | 1.94% |
| 31 Dec 2024 | 1485.70 | 1520.00 | 1520.00 | 1460.10 | 321590 | -2.31% |
| 30 Dec 2024 | 1520.90 | 1555.00 | 1564.50 | 1495.05 | 194688 | -2.80% |
| 27 Dec 2024 | 1564.75 | 1568.80 | 1618.55 | 1530.25 | 328442 | 0.35% |
| 26 Dec 2024 | 1559.30 | 1625.00 | 1716.90 | 1553.05 | 833970 | -3.46% |
| 24 Dec 2024 | 1615.20 | 1553.00 | 1624.00 | 1529.90 | 290873 | 3.31% |
| 23 Dec 2024 | 1563.40 | 1570.00 | 1603.65 | 1498.60 | 886231 | -3.25% |
| 20 Dec 2024 | 1616.00 | 1553.25 | 1650.00 | 1551.25 | 606532 | 5.08% |
| 19 Dec 2024 | 1537.85 | 1465.65 | 1544.65 | 1445.55 | 248416 | 3.08% |
| 18 Dec 2024 | 1491.95 | 1534.50 | 1597.70 | 1455.10 | 507233 | -2.33% |
| 17 Dec 2024 | 1527.50 | 1500.00 | 1537.95 | 1480.90 | 201014 | 1.95% |
| 16 Dec 2024 | 1498.30 | 1505.00 | 1545.70 | 1491.05 | 183854 | -0.43% |
| 13 Dec 2024 | 1504.75 | 1509.90 | 1527.30 | 1467.55 | 266842 | -1.27% |
| 12 Dec 2024 | 1524.05 | 1569.00 | 1577.95 | 1510.00 | 249817 | -2.86% |
| 11 Dec 2024 | 1568.90 | 1485.00 | 1580.70 | 1485.00 | 561772 | 4.89% |
| 10 Dec 2024 | 1495.75 | 1505.00 | 1505.05 | 1464.10 | 465305 | 0.20% |
| 09 Dec 2024 | 1492.75 | 1449.75 | 1501.00 | 1433.80 | 279032 | 2.80% |
| 06 Dec 2024 | 1452.15 | 1450.00 | 1497.80 | 1435.55 | 785857 | 1.66% |
| 05 Dec 2024 | 1428.50 | 1386.45 | 1458.50 | 1386.05 | 502750 | 3.58% |
| 04 Dec 2024 | 1379.15 | 1372.50 | 1426.95 | 1335.80 | 439350 | 0.38% |
| 03 Dec 2024 | 1373.95 | 1399.75 | 1399.80 | 1348.20 | 205627 | -1.58% |
| 02 Dec 2024 | 1395.95 | 1360.00 | 1399.95 | 1322.30 | 340013 | 2.98% |
| 29 Nov 2024 | 1355.60 | 1348.80 | 1364.80 | 1308.10 | 307379 | 1.96% |
| 28 Nov 2024 | 1329.50 | 1291.25 | 1370.05 | 1280.75 | 505101 | 2.97% |
| 27 Nov 2024 | 1291.20 | 1346.15 | 1346.15 | 1275.00 | 375874 | -3.73% |
| 26 Nov 2024 | 1341.20 | 1297.85 | 1395.00 | 1290.55 | 744196 | 3.74% |
| 25 Nov 2024 | 1292.80 | 1303.00 | 1303.00 | 1267.90 | 130392 | 0.91% |
| 22 Nov 2024 | 1281.15 | 1277.00 | 1298.95 | 1252.40 | 209341 | 0.59% |
| 21 Nov 2024 | 1273.60 | 1305.00 | 1305.60 | 1185.55 | 896821 | -2.51% |
| 19 Nov 2024 | 1306.35 | 1184.95 | 1335.00 | 1184.95 | 1051404 | 11.09% |
| 18 Nov 2024 | 1175.90 | 1183.65 | 1190.00 | 1160.95 | 108044 | -0.65% |
| 14 Nov 2024 | 1183.60 | 1186.30 | 1222.75 | 1175.00 | 205599 | 0.17% |
| 13 Nov 2024 | 1181.65 | 1180.00 | 1212.95 | 1161.00 | 159193 | -0.16% |
| 12 Nov 2024 | 1183.55 | 1215.00 | 1215.00 | 1175.25 | 135786 | -2.78% |
| 11 Nov 2024 | 1217.45 | 1238.40 | 1284.25 | 1186.90 | 366965 | -1.69% |
| 08 Nov 2024 | 1238.40 | 1205.00 | 1277.55 | 1198.30 | 435369 | 2.78% |
| 07 Nov 2024 | 1204.90 | 1200.10 | 1214.40 | 1182.10 | 183863 | 1.18% |
| 06 Nov 2024 | 1190.85 | 1125.50 | 1203.70 | 1121.75 | 492541 | 5.90% |
| 05 Nov 2024 | 1124.50 | 1110.10 | 1137.00 | 1090.55 | 347631 | 1.57% |
| 04 Nov 2024 | 1107.10 | 1085.55 | 1127.40 | 1060.00 | 459392 | 1.77% |
| 01 Nov 2024 | 1087.80 | 1085.00 | 1110.00 | 1070.00 | 64485 | 0.64% |
| 31 Oct 2024 | 1080.85 | 1060.00 | 1089.95 | 1036.00 | 224744 | 3.00% |
| 30 Oct 2024 | 1049.35 | 1055.00 | 1055.65 | 1022.25 | 131629 | -0.26% |
| 29 Oct 2024 | 1052.05 | 1042.20 | 1090.60 | 1033.20 | 506217 | 0.95% |
| 28 Oct 2024 | 1042.20 | 985.95 | 1074.25 | 974.15 | 840286 | 6.09% |
| 25 Oct 2024 | 982.40 | 976.85 | 994.45 | 970.65 | 224229 | -0.44% |
| 24 Oct 2024 | 986.70 | 1004.00 | 1004.00 | 974.50 | 150269 | -1.54% |
| 23 Oct 2024 | 1002.10 | 975.00 | 1015.00 | 957.05 | 169013 | 2.12% |
| 22 Oct 2024 | 981.30 | 990.35 | 1009.25 | 970.00 | 182424 | -2.01% |
| 21 Oct 2024 | 1001.45 | 1049.95 | 1053.95 | 995.15 | 136188 | -4.61% |
| 18 Oct 2024 | 1049.85 | 1014.00 | 1054.60 | 1010.00 | 438141 | 3.35% |
| 17 Oct 2024 | 1015.85 | 988.20 | 1041.90 | 988.20 | 306399 | 2.91% |
| 16 Oct 2024 | 987.10 | 994.80 | 1006.00 | 981.25 | 202824 | -0.91% |
| 15 Oct 2024 | 996.15 | 978.75 | 999.00 | 975.80 | 152841 | 1.77% |
| 14 Oct 2024 | 978.85 | 939.00 | 996.00 | 939.00 | 336176 | 4.24% |
| 11 Oct 2024 | 939.00 | 914.50 | 941.80 | 906.10 | 150727 | 2.82% |
| 10 Oct 2024 | 913.25 | 902.95 | 928.30 | 893.80 | 175690 | 2.06% |
| 09 Oct 2024 | 894.80 | 878.00 | 899.95 | 878.00 | 71117 | 2.26% |
| 08 Oct 2024 | 875.00 | 848.00 | 882.00 | 837.20 | 199591 | 3.35% |
| 07 Oct 2024 | 846.65 | 912.20 | 917.55 | 838.90 | 377758 | -6.78% |
| 04 Oct 2024 | 908.20 | 933.00 | 944.65 | 903.00 | 152132 | -2.66% |
| 03 Oct 2024 | 933.00 | 955.05 | 986.20 | 928.25 | 194542 | -5.84% |
| 01 Oct 2024 | 990.85 | 972.45 | 997.65 | 967.00 | 111354 | 2.74% |
| 30 Sep 2024 | 964.45 | 974.90 | 983.85 | 960.00 | 168185 | -1.55% |
| 27 Sep 2024 | 979.65 | 1000.00 | 1001.20 | 955.55 | 297823 | -1.82% |
| 26 Sep 2024 | 997.80 | 1020.25 | 1034.00 | 993.90 | 368104 | -1.44% |
| 25 Sep 2024 | 1012.40 | 984.45 | 1034.30 | 982.25 | 951728 | 3.71% |
| 24 Sep 2024 | 976.20 | 979.90 | 1005.20 | 905.55 | 6542702 | 0.09% |
| 23 Sep 2024 | 975.35 | 994.90 | 994.90 | 963.05 | 206830 | -1.99% |
| 20 Sep 2024 | 995.15 | 942.00 | 1019.00 | 942.00 | 752617 | 5.83% |
| 19 Sep 2024 | 940.30 | 989.00 | 992.50 | 929.05 | 237671 | -4.23% |
| 18 Sep 2024 | 981.80 | 967.75 | 988.80 | 962.30 | 175464 | 1.70% |
| 17 Sep 2024 | 965.40 | 983.55 | 991.30 | 960.00 | 165637 | -1.38% |
| 16 Sep 2024 | 978.95 | 1002.00 | 1010.40 | 964.55 | 296316 | -1.26% |
| 13 Sep 2024 | 991.45 | 958.75 | 999.80 | 941.95 | 899397 | 4.25% |
| 12 Sep 2024 | 951.00 | 923.95 | 978.95 | 910.05 | 606081 | 3.95% |
| 11 Sep 2024 | 914.90 | 919.05 | 930.60 | 910.05 | 175064 | -0.32% |
| 10 Sep 2024 | 917.80 | 884.00 | 922.60 | 876.85 | 144190 | 3.65% |
| 09 Sep 2024 | 885.50 | 918.80 | 920.00 | 875.65 | 173946 | -3.39% |
| 06 Sep 2024 | 916.60 | 947.00 | 951.40 | 906.40 | 286920 | -2.61% |
| 05 Sep 2024 | 941.20 | 911.00 | 945.00 | 901.05 | 419391 | 4.54% |
| 04 Sep 2024 | 900.30 | 886.00 | 907.85 | 875.30 | 190949 | 1.29% |
| 03 Sep 2024 | 888.85 | 841.25 | 894.05 | 836.00 | 462708 | 5.16% |
| 02 Sep 2024 | 845.25 | 851.00 | 856.65 | 830.00 | 104205 | -0.35% |
| 30 Aug 2024 | 848.20 | 854.50 | 856.10 | 835.00 | 135556 | -0.47% |
| 29 Aug 2024 | 852.20 | 875.00 | 887.15 | 845.00 | 103248 | -2.16% |
| 28 Aug 2024 | 871.05 | 880.25 | 896.40 | 870.00 | 72788 | -1.04% |
| 27 Aug 2024 | 880.20 | 876.95 | 891.00 | 866.80 | 111225 | 0.59% |
| 26 Aug 2024 | 875.05 | 898.45 | 898.45 | 872.15 | 112133 | -2.64% |
| 23 Aug 2024 | 898.80 | 930.00 | 964.20 | 894.60 | 774392 | -2.26% |
| 22 Aug 2024 | 919.55 | 920.00 | 926.50 | 907.20 | 226159 | -0.33% |
| 21 Aug 2024 | 922.60 | 899.00 | 932.95 | 886.00 | 357760 | 3.14% |
| 20 Aug 2024 | 894.50 | 880.40 | 917.95 | 877.00 | 286589 | 1.25% |
| 19 Aug 2024 | 883.50 | 885.00 | 902.65 | 879.50 | 397552 | 0.53% |
| 16 Aug 2024 | 878.85 | 844.00 | 883.30 | 832.05 | 396560 | 6.21% |
| 14 Aug 2024 | 827.50 | 835.00 | 836.55 | 817.50 | 171019 | -0.83% |
| 13 Aug 2024 | 834.40 | 912.00 | 912.00 | 829.00 | 443216 | -8.21% |
| 12 Aug 2024 | 909.05 | 909.90 | 937.25 | 900.00 | 257754 | 0.48% |
| 09 Aug 2024 | 904.70 | 896.75 | 916.00 | 891.70 | 163757 | 1.46% |
| 08 Aug 2024 | 891.70 | 899.00 | 902.65 | 885.00 | 172435 | -0.56% |
| 07 Aug 2024 | 896.70 | 920.00 | 923.00 | 882.75 | 138003 | -0.19% |
| 06 Aug 2024 | 898.45 | 867.00 | 923.25 | 865.35 | 486317 | 3.48% |
| 05 Aug 2024 | 868.20 | 880.00 | 890.00 | 859.55 | 239653 | -2.76% |
| 02 Aug 2024 | 892.85 | 857.00 | 896.30 | 835.00 | 449727 | 2.95% |
| 01 Aug 2024 | 867.25 | 874.10 | 877.95 | 861.65 | 125583 | -0.06% |
| 31 Jul 2024 | 867.75 | 864.25 | 886.00 | 850.00 | 229923 | 0.64% |
| 30 Jul 2024 | 862.25 | 893.90 | 941.75 | 856.45 | 1359579 | -2.89% |
| 29 Jul 2024 | 887.95 | 866.00 | 905.50 | 866.00 | 160038 | 2.55% |
| 26 Jul 2024 | 865.90 | 865.00 | 877.65 | 860.30 | 82084 | 0.34% |
| 25 Jul 2024 | 862.95 | 881.00 | 891.00 | 859.00 | 121437 | -2.63% |
| 24 Jul 2024 | 886.30 | 853.00 | 894.75 | 850.00 | 446068 | 4.39% |
| 23 Jul 2024 | 849.05 | 830.00 | 855.00 | 829.00 | 184513 | 2.30% |
| 22 Jul 2024 | 829.95 | 815.20 | 842.30 | 815.20 | 83839 | -0.02% |
| 19 Jul 2024 | 830.15 | 835.95 | 835.95 | 827.80 | 122788 | 0.01% |
| 18 Jul 2024 | 830.05 | 840.00 | 840.00 | 829.00 | 156232 | -0.32% |
| 16 Jul 2024 | 832.75 | 826.10 | 846.00 | 826.10 | 89511 | -0.02% |
| 15 Jul 2024 | 832.95 | 847.00 | 855.40 | 827.50 | 160050 | -0.05% |
| 12 Jul 2024 | 833.40 | 839.65 | 841.75 | 829.00 | 86369 | 0.24% |
| 11 Jul 2024 | 831.40 | 834.05 | 847.50 | 826.60 | 129688 | 0.67% |
| 10 Jul 2024 | 825.85 | 825.05 | 844.80 | 823.05 | 151034 | -0.02% |
| 09 Jul 2024 | 826.00 | 835.00 | 843.15 | 821.00 | 93493 | -1.12% |
| 08 Jul 2024 | 835.35 | 848.40 | 859.00 | 825.05 | 115456 | -1.17% |
| 05 Jul 2024 | 845.25 | 843.00 | 846.75 | 829.20 | 155217 | 0.39% |
| 04 Jul 2024 | 842.00 | 805.00 | 848.00 | 803.80 | 383572 | 4.41% |
| 03 Jul 2024 | 806.40 | 777.80 | 814.40 | 774.60 | 384620 | 3.82% |
| 02 Jul 2024 | 776.70 | 779.80 | 784.40 | 773.00 | 108313 | 0.47% |
| 01 Jul 2024 | 773.10 | 780.00 | 789.70 | 771.00 | 320916 | -0.84% |
| 28 Jun 2024 | 779.65 | 767.95 | 783.95 | 754.00 | 724184 | 2.15% |
| 27 Jun 2024 | 763.25 | 789.00 | 797.20 | 756.20 | 470141 | -2.91% |
| 26 Jun 2024 | 786.15 | 815.00 | 818.75 | 780.20 | 311330 | -4.58% |
| 25 Jun 2024 | 823.90 | 837.25 | 843.00 | 811.55 | 566610 | -1.59% |
| 24 Jun 2024 | 837.25 | 840.25 | 850.10 | 820.00 | 5364435 | -2.40% |
| 21 Jun 2024 | 857.80 | 840.00 | 864.45 | 827.80 | 376248 | 3.74% |
| 20 Jun 2024 | 826.85 | 830.00 | 836.20 | 822.35 | 128968 | -0.63% |
| 19 Jun 2024 | 832.10 | 837.10 | 840.00 | 816.05 | 162126 | 0.50% |
| 18 Jun 2024 | 828.00 | 805.00 | 843.20 | 802.65 | 382964 | 2.74% |
| 14 Jun 2024 | 805.95 | 810.50 | 817.00 | 797.10 | 411726 | -0.19% |
| 13 Jun 2024 | 807.50 | 814.90 | 823.00 | 799.60 | 440407 | -0.35% |
| 12 Jun 2024 | 810.35 | 792.85 | 815.00 | 792.05 | 143954 | 2.21% |
| 11 Jun 2024 | 792.85 | 810.00 | 814.85 | 778.35 | 488382 | -1.74% |
| 10 Jun 2024 | 806.85 | 823.55 | 825.95 | 802.60 | 321318 | -1.87% |
| 07 Jun 2024 | 822.25 | 779.00 | 834.95 | 772.00 | 771953 | 6.24% |
| 06 Jun 2024 | 773.95 | 786.75 | 807.30 | 766.35 | 510039 | -1.62% |
| 05 Jun 2024 | 786.70 | 781.00 | 802.25 | 761.80 | 260998 | 0.50% |
| 04 Jun 2024 | 782.75 | 839.65 | 839.65 | 756.55 | 161643 | -7.20% |
| 03 Jun 2024 | 843.45 | 918.35 | 918.35 | 835.05 | 180155 | -3.01% |
| 31 May 2024 | 869.65 | 898.00 | 901.70 | 859.65 | 2102218 | -2.68% |
| 30 May 2024 | 893.60 | 883.90 | 902.90 | 876.05 | 155126 | 1.52% |
| 29 May 2024 | 880.25 | 840.00 | 886.35 | 831.45 | 508475 | 4.61% |
| 28 May 2024 | 841.45 | 874.85 | 874.85 | 835.00 | 201359 | -3.65% |
| 27 May 2024 | 873.30 | 896.00 | 897.95 | 867.95 | 488812 | -2.75% |
| 24 May 2024 | 897.95 | 910.00 | 913.45 | 886.00 | 200939 | -0.36% |
| 23 May 2024 | 901.15 | 934.85 | 934.85 | 898.00 | 162509 | -3.29% |
| 22 May 2024 | 931.85 | 931.00 | 954.00 | 918.00 | 340578 | 0.81% |
| 21 May 2024 | 924.40 | 901.95 | 942.00 | 901.95 | 222082 | 2.60% |
| 18 May 2024 | 901.00 | 918.00 | 921.15 | 897.60 | 32201 | -1.89% |
| 17 May 2024 | 918.40 | 940.00 | 940.00 | 916.00 | 84492 | -1.89% |
| 16 May 2024 | 936.05 | 948.50 | 959.95 | 929.95 | 211388 | -0.86% |
| 15 May 2024 | 944.15 | 949.90 | 955.70 | 930.55 | 137847 | 0.80% |
| 14 May 2024 | 936.65 | 929.50 | 949.35 | 907.00 | 252902 | 1.69% |
| 13 May 2024 | 921.10 | 939.50 | 961.70 | 905.00 | 232354 | -1.55% |
| 10 May 2024 | 935.60 | 921.10 | 957.50 | 909.20 | 393374 | 1.45% |
| 09 May 2024 | 922.20 | 928.00 | 963.30 | 910.20 | 1522849 | -0.92% |
| 08 May 2024 | 930.80 | 850.00 | 973.60 | 847.55 | 5449833 | 9.71% |
| 07 May 2024 | 848.45 | 817.90 | 896.90 | 810.00 | 2917376 | 4.78% |
| 06 May 2024 | 809.75 | 750.00 | 857.80 | 733.95 | 3174049 | 7.97% |
| 03 May 2024 | 749.95 | 729.00 | 756.55 | 715.50 | 529253 | 3.81% |
| 02 May 2024 | 722.45 | 706.00 | 728.00 | 705.00 | 315682 | 2.95% |
| 30 Apr 2024 | 701.75 | 728.70 | 737.20 | 698.00 | 532247 | -3.70% |
| 29 Apr 2024 | 728.70 | 716.00 | 737.00 | 714.00 | 60757 | 2.63% |
| 26 Apr 2024 | 710.05 | 720.00 | 731.75 | 707.00 | 51225 | -1.38% |
| 25 Apr 2024 | 720.00 | 727.25 | 727.25 | 711.05 | 72384 | -0.44% |
| 24 Apr 2024 | 723.20 | 705.00 | 726.00 | 700.55 | 71573 | 3.41% |
| 23 Apr 2024 | 699.35 | 685.55 | 702.00 | 683.00 | 93466 | 2.01% |
| 22 Apr 2024 | 685.55 | 685.00 | 689.95 | 673.20 | 44741 | 0.98% |
| 19 Apr 2024 | 678.90 | 672.40 | 686.25 | 663.80 | 67950 | 1.03% |
| 18 Apr 2024 | 672.00 | 700.00 | 722.85 | 665.10 | 222007 | -4.15% |
| 16 Apr 2024 | 701.10 | 695.00 | 708.40 | 682.90 | 354704 | 2.19% |
| 15 Apr 2024 | 686.05 | 699.90 | 699.90 | 679.90 | 67526 | -2.72% |
| 12 Apr 2024 | 705.25 | 714.65 | 718.95 | 700.10 | 51429 | -1.67% |
| 10 Apr 2024 | 717.25 | 711.05 | 724.35 | 710.95 | 68131 | 0.02% |
| 09 Apr 2024 | 717.10 | 718.95 | 729.00 | 714.35 | 188048 | 0.38% |
| 08 Apr 2024 | 714.40 | 717.15 | 719.95 | 705.80 | 56964 | -0.30% |
| 05 Apr 2024 | 716.55 | 717.00 | 743.90 | 713.10 | 174044 | -1.00% |
| 04 Apr 2024 | 723.80 | 723.05 | 729.90 | 717.55 | 61047 | 0.36% |
| 03 Apr 2024 | 721.20 | 707.30 | 728.90 | 701.95 | 110891 | 2.03% |
| 02 Apr 2024 | 706.85 | 705.10 | 715.10 | 696.10 | 87762 | -0.04% |
| 01 Apr 2024 | 707.10 | 656.00 | 715.00 | 650.35 | 324191 | 10.82% |
| 28 Mar 2024 | 638.05 | 651.00 | 655.95 | 634.05 | 906535 | -1.78% |
| 27 Mar 2024 | 649.60 | 635.00 | 656.80 | 628.45 | 407327 | 2.63% |
| 26 Mar 2024 | 632.95 | 636.00 | 651.95 | 626.95 | 186672 | -0.70% |
| 22 Mar 2024 | 637.40 | 644.90 | 651.95 | 633.60 | 94249 | -1.50% |
| 21 Mar 2024 | 647.10 | 648.80 | 662.55 | 645.50 | 50966 | 0.15% |
| 20 Mar 2024 | 646.15 | 647.85 | 654.95 | 633.55 | 103505 | 0.40% |
| 19 Mar 2024 | 643.60 | 652.85 | 660.05 | 639.70 | 65777 | -1.52% |
| 18 Mar 2024 | 653.55 | 658.90 | 662.15 | 648.90 | 348241 | -0.09% |
| 15 Mar 2024 | 654.15 | 653.95 | 668.80 | 648.45 | 168818 | -0.16% |
| 14 Mar 2024 | 655.20 | 630.35 | 671.10 | 623.90 | 319172 | 2.22% |
| 13 Mar 2024 | 640.95 | 702.80 | 706.35 | 625.05 | 197538 | -8.74% |
| 12 Mar 2024 | 702.30 | 715.70 | 721.00 | 675.35 | 336712 | -2.02% |
| 11 Mar 2024 | 716.75 | 721.70 | 727.00 | 712.60 | 104273 | -0.40% |
| 07 Mar 2024 | 719.65 | 738.95 | 777.95 | 715.50 | 1022591 | -0.78% |
| 06 Mar 2024 | 725.30 | 751.95 | 766.05 | 715.00 | 179387 | -2.70% |
| 05 Mar 2024 | 745.40 | 756.05 | 778.00 | 740.10 | 122927 | -1.47% |
| 04 Mar 2024 | 756.50 | 780.00 | 780.00 | 750.20 | 127002 | -3.24% |
| 02 Mar 2024 | 781.85 | 785.00 | 790.00 | 774.00 | 13199 | 0.71% |
| 01 Mar 2024 | 776.35 | 793.95 | 799.55 | 773.05 | 375425 | -1.68% |
| 29 Feb 2024 | 789.65 | 745.75 | 802.00 | 739.50 | 678300 | 5.89% |
| 28 Feb 2024 | 745.70 | 764.80 | 790.00 | 742.30 | 303083 | -2.72% |
| 27 Feb 2024 | 766.55 | 770.05 | 784.75 | 755.55 | 427490 | 0.82% |
| 26 Feb 2024 | 760.30 | 699.00 | 770.00 | 689.95 | 496876 | 9.61% |
| 23 Feb 2024 | 693.65 | 695.00 | 702.05 | 687.15 | 167283 | 0.31% |
| 22 Feb 2024 | 691.50 | 696.90 | 699.25 | 690.00 | 61697 | -0.13% |
| 21 Feb 2024 | 692.40 | 705.00 | 705.00 | 690.00 | 87792 | -1.08% |
| 20 Feb 2024 | 699.95 | 702.00 | 709.90 | 696.40 | 276936 | 0.34% |
| 19 Feb 2024 | 697.55 | 699.00 | 704.90 | 695.00 | 86846 | 0.32% |
| 16 Feb 2024 | 695.35 | 701.30 | 707.05 | 691.00 | 62414 | -0.68% |
| 15 Feb 2024 | 700.10 | 685.15 | 707.90 | 682.95 | 165646 | 2.18% |
| 14 Feb 2024 | 685.15 | 685.00 | 700.55 | 676.60 | 105128 | -1.03% |
| 13 Feb 2024 | 692.25 | 695.30 | 700.00 | 675.45 | 68443 | 0.28% |
| 12 Feb 2024 | 690.30 | 681.10 | 701.00 | 681.10 | 94249 | -0.14% |
| 09 Feb 2024 | 691.30 | 682.65 | 697.00 | 672.05 | 133692 | -0.63% |
| 08 Feb 2024 | 695.65 | 715.95 | 716.50 | 680.50 | 490835 | -1.82% |
| 07 Feb 2024 | 708.55 | 705.00 | 718.00 | 705.00 | 157077 | 0.57% |
| 06 Feb 2024 | 704.50 | 710.00 | 712.95 | 695.90 | 76493 | -0.33% |
| 05 Feb 2024 | 706.85 | 729.30 | 733.95 | 701.05 | 69229 | -0.77% |
| 02 Feb 2024 | 712.30 | 722.50 | 740.25 | 706.10 | 98843 | -1.43% |
| 01 Feb 2024 | 722.65 | 732.35 | 733.00 | 714.35 | 55767 | -0.93% |
| 31 Jan 2024 | 729.40 | 744.90 | 744.90 | 727.10 | 54568 | -0.11% |
| 30 Jan 2024 | 730.20 | 737.70 | 740.95 | 726.00 | 69005 | -1.02% |
| 29 Jan 2024 | 737.75 | 750.00 | 758.00 | 734.55 | 122187 | -0.63% |
| 25 Jan 2024 | 742.40 | 729.95 | 748.85 | 729.70 | 267563 | 2.17% |
| 24 Jan 2024 | 726.60 | 702.95 | 729.50 | 690.05 | 110033 | 3.45% |
| 23 Jan 2024 | 702.35 | 720.00 | 732.00 | 698.30 | 121129 | -1.82% |
| 20 Jan 2024 | 715.35 | 729.30 | 732.20 | 711.90 | 68067 | -1.20% |
| 19 Jan 2024 | 724.05 | 736.50 | 748.65 | 720.00 | 158544 | -0.36% |
| 18 Jan 2024 | 726.70 | 703.00 | 737.90 | 700.00 | 271541 | 3.44% |
| 17 Jan 2024 | 702.55 | 690.05 | 713.00 | 690.05 | 110909 | 0.28% |
| 16 Jan 2024 | 700.60 | 697.00 | 704.00 | 688.95 | 72764 | 1.54% |
| 15 Jan 2024 | 690.00 | 701.00 | 705.05 | 686.80 | 86336 | -1.30% |
| 12 Jan 2024 | 699.10 | 706.35 | 706.35 | 695.00 | 81240 | -0.16% |
| 11 Jan 2024 | 700.20 | 715.00 | 716.00 | 692.50 | 115943 | -1.27% |
| 10 Jan 2024 | 709.20 | 707.15 | 712.40 | 696.30 | 100371 | 0.29% |
| 09 Jan 2024 | 707.15 | 717.45 | 717.85 | 705.25 | 54777 | -0.61% |
| 08 Jan 2024 | 711.50 | 723.45 | 723.45 | 701.75 | 83027 | -0.66% |
| 05 Jan 2024 | 716.20 | 723.80 | 724.50 | 712.00 | 60146 | -0.60% |
| 04 Jan 2024 | 720.50 | 711.00 | 727.90 | 711.00 | 101777 | 1.34% |
| 03 Jan 2024 | 710.95 | 718.00 | 720.00 | 706.10 | 81919 | -0.62% |
| 02 Jan 2024 | 715.35 | 727.00 | 727.00 | 709.20 | 60800 | -0.92% |
| 01 Jan 2024 | 722.00 | 720.00 | 726.45 | 715.00 | 65017 | 1.16% |
| 29 Dec 2023 | 713.70 | 713.00 | 720.80 | 710.10 | 69960 | 0.42% |
| 28 Dec 2023 | 710.75 | 729.15 | 732.00 | 706.00 | 157054 | -2.09% |
| 27 Dec 2023 | 725.90 | 736.25 | 744.45 | 723.00 | 105905 | -0.43% |
| 26 Dec 2023 | 729.00 | 733.50 | 743.45 | 720.00 | 168926 | -0.61% |
| 22 Dec 2023 | 733.50 | 726.60 | 739.20 | 721.75 | 111533 | 2.05% |
| 21 Dec 2023 | 718.80 | 712.00 | 732.45 | 707.15 | 166944 | -1.28% |
| 20 Dec 2023 | 728.10 | 770.00 | 775.35 | 722.35 | 158478 | -5.16% |
| 19 Dec 2023 | 767.75 | 767.85 | 792.50 | 761.40 | 280267 | -0.01% |
| 18 Dec 2023 | 767.85 | 766.75 | 778.00 | 746.70 | 129568 | 0.14% |
| 15 Dec 2023 | 766.75 | 773.30 | 782.00 | 757.00 | 94175 | -1.14% |
| 14 Dec 2023 | 775.60 | 778.10 | 787.85 | 772.05 | 101065 | -0.40% |
| 13 Dec 2023 | 778.70 | 770.00 | 784.95 | 746.00 | 143399 | 1.20% |
| 12 Dec 2023 | 769.45 | 772.30 | 789.35 | 764.00 | 202625 | -0.30% |
| 11 Dec 2023 | 771.75 | 732.05 | 778.00 | 730.75 | 364946 | 5.61% |
| 08 Dec 2023 | 730.75 | 735.70 | 742.95 | 721.35 | 79765 | 0.28% |
| 07 Dec 2023 | 728.70 | 721.65 | 749.25 | 721.00 | 194559 | 0.98% |
| 06 Dec 2023 | 721.65 | 748.30 | 755.15 | 715.00 | 231399 | -3.56% |
| 05 Dec 2023 | 748.30 | 773.95 | 773.95 | 742.55 | 152233 | -2.43% |
| 04 Dec 2023 | 766.90 | 789.00 | 789.00 | 765.00 | 91641 | -1.34% |
| 01 Dec 2023 | 777.30 | 770.00 | 788.95 | 770.00 | 137346 | 1.52% |
| 30 Nov 2023 | 765.65 | 778.85 | 792.00 | 756.75 | 187442 | -2.11% |
| 29 Nov 2023 | 782.15 | 810.60 | 810.60 | 779.05 | 152204 | -2.44% |
| 28 Nov 2023 | 801.75 | 845.00 | 848.95 | 800.00 | 220436 | -4.72% |
| 24 Nov 2023 | 841.50 | 792.80 | 864.50 | 787.75 | 784719 | 7.01% |
| 23 Nov 2023 | 786.40 | 784.00 | 810.00 | 780.30 | 166982 | 0.92% |
| 22 Nov 2023 | 779.20 | 804.00 | 815.00 | 776.75 | 133436 | -2.60% |
| 21 Nov 2023 | 800.00 | 822.50 | 834.45 | 798.00 | 127002 | -2.67% |
| 20 Nov 2023 | 821.95 | 821.00 | 840.90 | 816.20 | 91790 | 0.11% |
| 17 Nov 2023 | 821.05 | 852.65 | 862.95 | 813.10 | 179257 | -4.35% |
| 16 Nov 2023 | 858.35 | 854.95 | 870.90 | 851.15 | 184520 | 0.73% |
| 15 Nov 2023 | 852.10 | 864.75 | 877.00 | 848.60 | 188136 | -0.41% |
| 13 Nov 2023 | 855.60 | 860.00 | 875.80 | 837.25 | 945526 | -2.84% |
| 12 Nov 2023 | 880.65 | 886.85 | 899.65 | 870.00 | 629698 | 1.96% |
| 10 Nov 2023 | 863.75 | 733.90 | 874.25 | 728.00 | 4863052 | 18.56% |
| 09 Nov 2023 | 728.55 | 706.00 | 752.25 | 697.75 | 468791 | 3.17% |
| 08 Nov 2023 | 706.15 | 709.85 | 712.95 | 700.45 | 67628 | 0.24% |
| 07 Nov 2023 | 704.45 | 708.40 | 714.95 | 700.00 | 110441 | 0.22% |
| 06 Nov 2023 | 702.90 | 695.85 | 712.75 | 692.85 | 242318 | 1.65% |
| 03 Nov 2023 | 691.50 | 672.90 | 694.95 | 668.90 | 125127 | 4.16% |
| 02 Nov 2023 | 663.90 | 664.30 | 673.90 | 660.05 | 41925 | -0.06% |
| 01 Nov 2023 | 664.30 | 673.00 | 682.95 | 656.65 | 70366 | -1.27% |
| 31 Oct 2023 | 672.85 | 685.95 | 699.00 | 667.40 | 132698 | -0.93% |
| 30 Oct 2023 | 679.15 | 674.90 | 688.00 | 666.55 | 134134 | 1.75% |
| 27 Oct 2023 | 667.45 | 644.75 | 672.80 | 644.75 | 115206 | 3.52% |
| 26 Oct 2023 | 644.75 | 648.95 | 654.85 | 625.35 | 151679 | 0.21% |
| 25 Oct 2023 | 643.40 | 619.85 | 652.45 | 619.85 | 180128 | 4.42% |
| 23 Oct 2023 | 616.15 | 649.80 | 653.85 | 612.00 | 103376 | -4.06% |
| 20 Oct 2023 | 642.25 | 650.20 | 675.95 | 639.70 | 198631 | -1.51% |
| 19 Oct 2023 | 652.10 | 669.95 | 674.00 | 650.45 | 87082 | -2.91% |
| 18 Oct 2023 | 671.65 | 680.00 | 688.85 | 670.00 | 156372 | -1.87% |
| 17 Oct 2023 | 684.45 | 695.00 | 697.75 | 679.00 | 123512 | -0.94% |
| 16 Oct 2023 | 690.95 | 680.75 | 699.50 | 680.75 | 223522 | 1.50% |
| 13 Oct 2023 | 680.75 | 640.00 | 694.75 | 639.00 | 505043 | 5.57% |
| 12 Oct 2023 | 644.85 | 631.25 | 647.00 | 630.00 | 186048 | 2.16% |
| 11 Oct 2023 | 631.20 | 628.95 | 640.55 | 625.40 | 167816 | 0.43% |
| 10 Oct 2023 | 628.50 | 615.00 | 634.90 | 607.20 | 302128 | 2.78% |
| 09 Oct 2023 | 611.50 | 601.60 | 618.75 | 595.10 | 158074 | -0.29% |
| 06 Oct 2023 | 613.25 | 596.00 | 621.00 | 596.00 | 399210 | 2.89% |
| 05 Oct 2023 | 596.00 | 586.90 | 601.55 | 582.05 | 160652 | 2.52% |
| 04 Oct 2023 | 581.35 | 585.00 | 592.35 | 576.15 | 108633 | -0.59% |
| 03 Oct 2023 | 584.80 | 554.75 | 588.60 | 543.75 | 223263 | 6.27% |
| 29 Sep 2023 | 550.30 | 547.95 | 554.85 | 547.95 | 86746 | 0.56% |
| 28 Sep 2023 | 547.25 | 554.40 | 556.95 | 545.00 | 44489 | -0.91% |
| 27 Sep 2023 | 552.30 | 545.00 | 560.00 | 539.05 | 73521 | 1.27% |
| 26 Sep 2023 | 545.40 | 540.85 | 549.75 | 540.00 | 26910 | 0.62% |
| 25 Sep 2023 | 542.05 | 546.00 | 555.05 | 540.00 | 57934 | -0.75% |
| 22 Sep 2023 | 546.15 | 552.20 | 562.60 | 541.00 | 63943 | -1.18% |
| 21 Sep 2023 | 552.65 | 561.00 | 567.95 | 550.00 | 58212 | -2.22% |
| 20 Sep 2023 | 565.20 | 575.10 | 578.55 | 559.00 | 90547 | -2.31% |
| 18 Sep 2023 | 578.55 | 590.50 | 597.85 | 577.00 | 79510 | -2.68% |
| 15 Sep 2023 | 594.50 | 584.50 | 595.90 | 584.50 | 104600 | 1.71% |
| 14 Sep 2023 | 584.50 | 568.50 | 589.95 | 568.50 | 127318 | 3.00% |
| 13 Sep 2023 | 567.45 | 559.40 | 572.75 | 552.00 | 101124 | 1.44% |
| 12 Sep 2023 | 559.40 | 606.55 | 606.55 | 550.05 | 259285 | -7.29% |
| 11 Sep 2023 | 603.40 | 598.80 | 607.05 | 591.20 | 126343 | 0.76% |
| 08 Sep 2023 | 598.85 | 600.00 | 608.05 | 594.90 | 140470 | -0.09% |
| 07 Sep 2023 | 599.40 | 604.95 | 614.10 | 593.05 | 170942 | -0.66% |
| 06 Sep 2023 | 603.40 | 584.95 | 611.30 | 582.05 | 571821 | 3.93% |
| 05 Sep 2023 | 580.60 | 566.00 | 590.45 | 560.50 | 398478 | 3.31% |
| 04 Sep 2023 | 562.00 | 568.50 | 568.50 | 555.00 | 144388 | -0.34% |
| 01 Sep 2023 | 563.90 | 554.50 | 568.80 | 548.30 | 414035 | 2.52% |
| 31 Aug 2023 | 550.05 | 525.95 | 552.50 | 525.30 | 382904 | 4.71% |
| 30 Aug 2023 | 525.30 | 524.90 | 528.50 | 515.45 | 78392 | 1.17% |
| 29 Aug 2023 | 519.25 | 524.05 | 529.00 | 506.15 | 85743 | -0.71% |
| 28 Aug 2023 | 522.95 | 519.85 | 529.75 | 515.90 | 194667 | 1.63% |
| 25 Aug 2023 | 514.55 | 512.00 | 523.40 | 510.00 | 184016 | 0.37% |
| 24 Aug 2023 | 512.65 | 515.95 | 515.95 | 509.00 | 80709 | 1.25% |
| 23 Aug 2023 | 506.30 | 514.60 | 516.00 | 502.10 | 124274 | -0.41% |
| 22 Aug 2023 | 508.40 | 510.00 | 518.00 | 505.00 | 613820 | 4.54% |
| 21 Aug 2023 | 486.30 | 499.00 | 499.00 | 484.10 | 108170 | -1.77% |
| 18 Aug 2023 | 495.05 | 499.25 | 504.45 | 491.15 | 124690 | -0.22% |
| 17 Aug 2023 | 496.15 | 509.55 | 520.00 | 494.50 | 249117 | -2.63% |
| 16 Aug 2023 | 509.55 | 518.65 | 526.00 | 508.00 | 125508 | -1.75% |
| 14 Aug 2023 | 518.65 | 527.00 | 528.00 | 515.00 | 143126 | -1.65% |
| 11 Aug 2023 | 527.35 | 540.00 | 544.80 | 521.45 | 233008 | -1.71% |
| 10 Aug 2023 | 536.50 | 534.00 | 576.00 | 527.00 | 1993118 | 1.34% |
| 09 Aug 2023 | 529.40 | 530.00 | 534.30 | 517.45 | 139458 | -0.24% |
| 08 Aug 2023 | 530.65 | 529.20 | 547.00 | 525.50 | 269060 | 0.86% |
| 07 Aug 2023 | 526.15 | 515.00 | 530.00 | 511.85 | 135328 | 3.28% |
| 04 Aug 2023 | 509.45 | 513.80 | 520.00 | 506.50 | 106772 | 0.59% |
| 03 Aug 2023 | 506.45 | 502.90 | 509.00 | 501.15 | 49354 | 0.55% |
| 02 Aug 2023 | 503.70 | 509.50 | 515.00 | 500.00 | 68317 | -1.12% |
| 01 Aug 2023 | 509.40 | 502.55 | 515.95 | 502.55 | 103506 | 1.60% |
| 31 Jul 2023 | 501.40 | 506.00 | 517.00 | 500.00 | 132971 | -1.11% |
| 28 Jul 2023 | 507.05 | 510.00 | 511.55 | 504.30 | 42000 | -0.39% |
| 27 Jul 2023 | 509.05 | 506.00 | 514.75 | 502.15 | 126101 | 1.51% |
| 26 Jul 2023 | 501.50 | 502.00 | 505.45 | 500.50 | 42699 | -0.02% |
| 25 Jul 2023 | 501.60 | 507.15 | 508.80 | 498.35 | 96660 | 0.00% |
| 24 Jul 2023 | 501.60 | 510.95 | 517.00 | 500.00 | 109305 | -1.57% |
| 21 Jul 2023 | 509.60 | 521.45 | 521.45 | 507.90 | 115958 | -2.27% |
| 20 Jul 2023 | 521.45 | 512.85 | 534.00 | 512.85 | 200676 | 1.83% |
| 19 Jul 2023 | 512.10 | 514.00 | 519.00 | 503.05 | 182768 | 0.68% |
| 18 Jul 2023 | 508.65 | 522.50 | 523.30 | 505.80 | 140169 | -1.96% |
| 17 Jul 2023 | 518.80 | 520.90 | 524.50 | 515.75 | 144747 | 0.70% |
| 14 Jul 2023 | 515.20 | 524.00 | 527.95 | 511.90 | 220407 | -0.29% |
| 13 Jul 2023 | 516.70 | 537.00 | 552.80 | 513.05 | 459327 | -3.83% |
| 12 Jul 2023 | 537.30 | 556.10 | 559.70 | 533.30 | 565687 | -3.35% |
| 11 Jul 2023 | 555.95 | 532.10 | 584.80 | 532.10 | 5632447 | 14.08% |
| 10 Jul 2023 | 487.35 | 499.90 | 499.90 | 484.60 | 54410 | -1.59% |
| 07 Jul 2023 | 495.20 | 505.05 | 509.70 | 489.20 | 118612 | -2.49% |
| 06 Jul 2023 | 507.85 | 519.00 | 519.00 | 502.55 | 119040 | -1.63% |
| 05 Jul 2023 | 516.25 | 496.70 | 519.50 | 489.45 | 331146 | 4.96% |
| 04 Jul 2023 | 491.85 | 494.45 | 497.85 | 485.10 | 90013 | -0.01% |
| 03 Jul 2023 | 491.90 | 484.80 | 495.95 | 484.10 | 134025 | 1.95% |
| 30 Jun 2023 | 482.50 | 483.00 | 490.00 | 479.60 | 67300 | 0.71% |
| 28 Jun 2023 | 479.10 | 480.75 | 492.85 | 478.00 | 99650 | -0.30% |
| 27 Jun 2023 | 480.55 | 478.30 | 491.00 | 477.25 | 91734 | 0.48% |
| 26 Jun 2023 | 478.25 | 483.00 | 485.95 | 472.15 | 50585 | -0.02% |
| 23 Jun 2023 | 478.35 | 482.35 | 483.90 | 470.45 | 41196 | -0.10% |
| 22 Jun 2023 | 478.85 | 486.95 | 489.85 | 475.25 | 45146 | -1.00% |
| 21 Jun 2023 | 483.70 | 492.80 | 496.40 | 480.65 | 58772 | -1.11% |
| 20 Jun 2023 | 489.15 | 480.50 | 492.00 | 480.50 | 72178 | 0.62% |
| 19 Jun 2023 | 486.15 | 492.00 | 496.85 | 485.10 | 45300 | -0.56% |
| 16 Jun 2023 | 488.90 | 483.80 | 491.50 | 483.80 | 83155 | 1.41% |
| 15 Jun 2023 | 482.10 | 500.05 | 510.50 | 478.00 | 157248 | -4.50% |
| 14 Jun 2023 | 504.80 | 520.00 | 526.95 | 495.00 | 100696 | -2.75% |
| 13 Jun 2023 | 519.10 | 514.00 | 530.70 | 510.35 | 121533 | 1.38% |
| 12 Jun 2023 | 512.05 | 527.95 | 527.95 | 508.55 | 113354 | -2.93% |
| 09 Jun 2023 | 527.50 | 531.00 | 541.45 | 525.00 | 542914 | -2.20% |
| 08 Jun 2023 | 539.35 | 489.00 | 552.00 | 489.00 | 3187669 | 11.30% |
| 07 Jun 2023 | 484.60 | 487.70 | 491.95 | 478.15 | 137244 | -0.57% |
| 06 Jun 2023 | 487.40 | 479.00 | 498.00 | 466.00 | 652165 | -0.04% |
| 05 Jun 2023 | 487.60 | 427.00 | 496.00 | 422.20 | 1883248 | 15.50% |
| 02 Jun 2023 | 422.15 | 419.00 | 425.55 | 417.50 | 95641 | 1.51% |
| 01 Jun 2023 | 415.85 | 416.90 | 429.20 | 413.90 | 63932 | -0.28% |
| 31 May 2023 | 417.00 | 416.80 | 422.20 | 413.10 | 32499 | -0.02% |
| 30 May 2023 | 417.10 | 420.55 | 423.20 | 415.95 | 30696 | -0.82% |
| 29 May 2023 | 420.55 | 429.85 | 433.45 | 419.10 | 79152 | -1.86% |
| 26 May 2023 | 428.50 | 430.00 | 437.75 | 426.60 | 52933 | -0.63% |
| 25 May 2023 | 431.20 | 426.80 | 448.30 | 426.00 | 287512 | 1.45% |
| 24 May 2023 | 425.05 | 422.00 | 429.45 | 421.55 | 56009 | 0.65% |
| 23 May 2023 | 422.30 | 418.00 | 423.85 | 415.80 | 37770 | 1.64% |
| 22 May 2023 | 415.50 | 419.95 | 421.70 | 415.00 | 33072 | -1.21% |
| 19 May 2023 | 420.60 | 419.00 | 424.45 | 415.05 | 50838 | 0.01% |
| 18 May 2023 | 420.55 | 408.50 | 424.85 | 408.50 | 98782 | 2.41% |
| 17 May 2023 | 410.65 | 414.40 | 414.40 | 407.00 | 41279 | 0.09% |
| 16 May 2023 | 410.30 | 415.25 | 418.35 | 408.30 | 53953 | -0.21% |
| 15 May 2023 | 411.15 | 419.50 | 419.90 | 410.00 | 72611 | -2.08% |
| 12 May 2023 | 419.90 | 420.05 | 429.40 | 415.30 | 54071 | -0.86% |
| 11 May 2023 | 423.55 | 432.50 | 433.75 | 421.65 | 65157 | -1.65% |
| 10 May 2023 | 430.65 | 431.00 | 433.85 | 427.35 | 50769 | 0.00% |
| 09 May 2023 | 430.65 | 422.05 | 432.50 | 422.05 | 56977 | 1.57% |
| 08 May 2023 | 424.00 | 437.05 | 440.20 | 420.00 | 79619 | -2.62% |
| 05 May 2023 | 435.40 | 433.00 | 444.40 | 431.05 | 117780 | 0.40% |
| 04 May 2023 | 433.65 | 429.00 | 440.50 | 427.10 | 168872 | 1.18% |
| 03 May 2023 | 428.60 | 421.75 | 434.85 | 421.10 | 151036 | 0.20% |
| 02 May 2023 | 427.75 | 426.40 | 432.40 | 421.00 | 167554 | 1.00% |
| 28 Apr 2023 | 423.50 | 409.55 | 444.00 | 403.10 | 1339086 | 5.15% |
| 27 Apr 2023 | 402.75 | 390.00 | 408.20 | 387.00 | 175902 | 3.92% |
| 26 Apr 2023 | 387.55 | 390.00 | 395.00 | 386.10 | 68215 | -0.46% |
| 25 Apr 2023 | 389.35 | 391.05 | 398.20 | 389.00 | 82283 | -0.95% |
| 24 Apr 2023 | 393.10 | 392.00 | 396.95 | 389.10 | 37505 | 0.24% |
| 21 Apr 2023 | 392.15 | 387.55 | 393.90 | 386.00 | 34305 | 1.16% |
| 20 Apr 2023 | 387.65 | 395.00 | 395.00 | 386.00 | 40489 | -0.93% |
| 19 Apr 2023 | 391.30 | 394.30 | 394.85 | 388.50 | 33550 | -0.61% |
| 18 Apr 2023 | 393.70 | 388.00 | 397.40 | 388.00 | 42580 | 0.57% |
| 17 Apr 2023 | 391.45 | 391.00 | 395.00 | 386.00 | 47373 | -1.19% |
| 13 Apr 2023 | 396.15 | 399.40 | 406.60 | 395.00 | 65685 | -1.01% |
| 12 Apr 2023 | 400.20 | 396.00 | 406.00 | 392.00 | 78424 | 0.26% |
| 11 Apr 2023 | 399.15 | 399.90 | 406.95 | 394.30 | 71921 | 0.57% |
| 10 Apr 2023 | 396.90 | 398.05 | 404.25 | 388.00 | 138860 | -0.29% |
| 06 Apr 2023 | 398.05 | 402.85 | 402.85 | 395.55 | 66541 | -1.19% |
| 05 Apr 2023 | 402.85 | 408.00 | 408.00 | 400.55 | 83526 | -1.31% |
| 03 Apr 2023 | 408.20 | 385.00 | 413.50 | 385.00 | 213453 | 4.92% |
| 31 Mar 2023 | 389.05 | 375.00 | 396.90 | 375.00 | 289961 | 6.28% |
| 29 Mar 2023 | 366.05 | 342.10 | 373.95 | 342.10 | 458823 | 5.22% |
| 28 Mar 2023 | 347.90 | 361.00 | 362.00 | 340.15 | 216651 | -4.03% |
| 27 Mar 2023 | 362.50 | 380.15 | 380.15 | 358.00 | 221057 | -3.69% |
| 24 Mar 2023 | 376.40 | 385.15 | 386.20 | 375.35 | 71698 | -2.27% |
| 23 Mar 2023 | 385.15 | 389.00 | 389.90 | 383.00 | 72945 | -1.28% |
| 22 Mar 2023 | 390.15 | 394.80 | 394.80 | 388.00 | 67811 | -0.05% |
| 21 Mar 2023 | 390.35 | 391.50 | 396.90 | 385.00 | 94654 | -0.08% |
| 20 Mar 2023 | 390.65 | 405.40 | 406.45 | 387.30 | 141886 | -4.04% |
| 17 Mar 2023 | 407.10 | 415.00 | 419.45 | 403.70 | 157877 | -0.83% |
| 16 Mar 2023 | 410.50 | 421.00 | 424.50 | 409.60 | 87400 | -2.45% |
| 15 Mar 2023 | 420.80 | 439.50 | 441.55 | 420.00 | 158286 | -1.69% |
| 14 Mar 2023 | 428.05 | 440.00 | 443.20 | 420.80 | 93121 | -2.33% |
| 13 Mar 2023 | 438.25 | 454.10 | 457.95 | 432.35 | 148797 | -3.56% |
| 10 Mar 2023 | 454.45 | 465.50 | 465.50 | 453.00 | 104221 | -2.36% |
| 09 Mar 2023 | 465.45 | 478.95 | 478.95 | 464.00 | 94309 | -1.60% |
| 08 Mar 2023 | 473.00 | 479.15 | 481.15 | 470.10 | 92842 | -1.86% |
| 06 Mar 2023 | 481.95 | 482.00 | 488.30 | 479.00 | 107423 | 0.03% |
| 03 Mar 2023 | 481.80 | 488.00 | 495.70 | 480.05 | 125208 | -1.98% |
| 02 Mar 2023 | 491.55 | 471.00 | 510.80 | 470.90 | 983167 | 5.41% |
| 01 Mar 2023 | 466.30 | 469.50 | 479.95 | 463.00 | 93650 | -0.44% |
| 28 Feb 2023 | 468.35 | 480.95 | 487.70 | 463.10 | 506283 | -2.52% |
| 27 Feb 2023 | 480.45 | 509.00 | 513.75 | 476.50 | 168193 | -6.82% |
| 24 Feb 2023 | 515.60 | 522.00 | 523.60 | 512.00 | 70280 | -1.16% |
| 23 Feb 2023 | 521.65 | 533.40 | 536.65 | 517.00 | 63471 | -2.20% |
| 22 Feb 2023 | 533.40 | 538.80 | 538.80 | 527.00 | 101400 | -1.08% |
| 21 Feb 2023 | 539.20 | 527.35 | 542.50 | 522.00 | 134897 | 2.25% |
| 20 Feb 2023 | 527.35 | 523.05 | 533.60 | 512.25 | 142188 | -0.02% |
| 17 Feb 2023 | 527.45 | 550.15 | 556.65 | 523.90 | 542790 | -4.96% |
| 16 Feb 2023 | 555.00 | 546.50 | 559.00 | 546.10 | 116628 | 0.54% |
| 15 Feb 2023 | 552.00 | 553.75 | 560.00 | 547.00 | 133250 | -0.35% |
| 14 Feb 2023 | 553.95 | 548.00 | 557.40 | 537.90 | 159868 | 1.22% |
| 13 Feb 2023 | 547.30 | 530.00 | 552.70 | 522.05 | 301546 | 4.25% |
| 10 Feb 2023 | 525.00 | 498.00 | 528.10 | 497.90 | 212622 | 4.44% |
| 09 Feb 2023 | 502.70 | 507.00 | 524.00 | 496.15 | 277746 | -1.36% |
| 08 Feb 2023 | 509.65 | 500.05 | 521.20 | 500.05 | 259740 | 1.18% |
| 07 Feb 2023 | 503.70 | 503.35 | 509.90 | 496.60 | 111901 | 0.07% |
| 06 Feb 2023 | 503.35 | 501.00 | 508.00 | 489.05 | 101323 | 0.27% |
| 03 Feb 2023 | 502.00 | 484.00 | 504.00 | 477.00 | 125437 | 3.75% |
| 02 Feb 2023 | 483.85 | 492.00 | 495.50 | 481.05 | 88098 | -2.72% |
| 01 Feb 2023 | 497.40 | 519.00 | 519.00 | 492.20 | 240402 | -0.82% |
| 31 Jan 2023 | 501.50 | 491.90 | 508.75 | 483.00 | 238316 | 1.95% |
| 30 Jan 2023 | 491.90 | 484.00 | 494.75 | 468.05 | 160042 | 1.81% |
| 27 Jan 2023 | 483.15 | 486.00 | 494.00 | 470.20 | 180755 | 0.51% |
| 25 Jan 2023 | 480.70 | 505.00 | 506.60 | 478.00 | 663457 | 1.36% |
| 24 Jan 2023 | 474.25 | 466.20 | 476.00 | 465.50 | 50046 | 1.86% |
| 23 Jan 2023 | 465.60 | 458.50 | 469.00 | 454.70 | 52945 | 1.56% |
| 20 Jan 2023 | 458.45 | 465.00 | 465.00 | 456.70 | 21494 | -0.76% |
| 19 Jan 2023 | 461.95 | 468.75 | 468.80 | 460.05 | 21443 | -1.28% |
| 18 Jan 2023 | 467.95 | 470.00 | 470.00 | 461.00 | 32270 | 0.72% |
| 17 Jan 2023 | 464.60 | 470.00 | 470.00 | 460.00 | 34518 | 0.23% |
| 16 Jan 2023 | 463.55 | 465.95 | 468.95 | 463.00 | 14571 | -0.32% |
| 13 Jan 2023 | 465.05 | 467.00 | 469.70 | 460.30 | 31262 | 0.56% |
| 12 Jan 2023 | 462.45 | 470.95 | 472.00 | 461.05 | 22969 | -1.30% |
| 11 Jan 2023 | 468.55 | 476.00 | 477.95 | 467.05 | 26160 | -1.20% |
| 10 Jan 2023 | 474.25 | 477.50 | 481.20 | 472.00 | 20605 | -1.32% |
| 09 Jan 2023 | 480.60 | 480.95 | 488.00 | 477.00 | 30241 | 0.00% |
| 06 Jan 2023 | 480.60 | 483.40 | 484.70 | 478.00 | 32699 | -0.23% |
| 05 Jan 2023 | 481.70 | 481.00 | 492.80 | 474.00 | 43147 | 0.65% |
| 04 Jan 2023 | 478.60 | 487.45 | 487.45 | 477.50 | 30932 | -0.83% |
| 03 Jan 2023 | 482.60 | 477.90 | 485.00 | 471.55 | 59409 | 1.58% |
| 02 Jan 2023 | 475.10 | 473.00 | 477.00 | 465.50 | 42209 | 1.38% |
| 30 Dec 2022 | 468.65 | 466.55 | 477.80 | 464.70 | 41835 | 1.56% |
| 29 Dec 2022 | 461.45 | 472.00 | 472.00 | 460.00 | 44521 | -1.19% |
| 28 Dec 2022 | 467.00 | 458.80 | 472.00 | 458.55 | 48473 | 1.79% |
| 27 Dec 2022 | 458.80 | 467.00 | 472.70 | 458.25 | 53531 | -1.02% |
| 26 Dec 2022 | 463.55 | 452.95 | 468.00 | 446.45 | 39563 | 3.83% |
| 23 Dec 2022 | 446.45 | 465.00 | 467.30 | 445.05 | 81481 | -4.46% |
| 22 Dec 2022 | 467.30 | 485.10 | 487.95 | 466.45 | 55188 | -3.54% |
| 21 Dec 2022 | 484.45 | 495.65 | 497.20 | 480.10 | 39541 | -1.86% |
| 20 Dec 2022 | 493.65 | 500.00 | 500.00 | 492.35 | 31483 | -1.34% |
| 19 Dec 2022 | 500.35 | 503.00 | 509.25 | 498.05 | 29787 | -1.08% |
| 16 Dec 2022 | 505.80 | 510.10 | 510.10 | 500.40 | 40443 | -1.17% |
| 15 Dec 2022 | 511.80 | 511.50 | 514.80 | 507.75 | 56432 | 0.22% |
| 14 Dec 2022 | 510.70 | 502.00 | 511.65 | 496.95 | 120826 | 2.79% |
| 13 Dec 2022 | 496.85 | 491.45 | 499.85 | 490.00 | 52951 | 1.34% |
| 12 Dec 2022 | 490.30 | 493.00 | 499.15 | 486.65 | 41588 | -0.28% |
| 09 Dec 2022 | 491.70 | 502.50 | 506.10 | 488.55 | 63582 | -0.68% |
| 08 Dec 2022 | 495.05 | 504.90 | 504.90 | 490.00 | 43941 | -0.68% |
| 07 Dec 2022 | 498.45 | 508.75 | 508.75 | 495.05 | 63367 | -0.76% |
| 06 Dec 2022 | 502.25 | 513.00 | 514.80 | 500.05 | 68611 | -2.34% |
| 05 Dec 2022 | 514.30 | 494.70 | 517.95 | 490.15 | 242009 | 4.95% |
| 02 Dec 2022 | 490.05 | 485.50 | 494.40 | 483.95 | 95597 | 1.09% |
| 01 Dec 2022 | 484.75 | 485.30 | 492.00 | 479.40 | 99574 | 0.78% |
| 30 Nov 2022 | 481.00 | 489.00 | 492.00 | 477.95 | 110562 | -1.41% |
| 29 Nov 2022 | 487.90 | 493.05 | 494.35 | 485.55 | 58385 | -1.05% |
| 28 Nov 2022 | 493.10 | 495.15 | 505.00 | 485.40 | 158357 | -0.41% |
| 25 Nov 2022 | 495.15 | 498.95 | 499.20 | 490.10 | 34803 | 0.18% |
| 24 Nov 2022 | 494.25 | 486.00 | 504.50 | 485.95 | 96162 | 2.01% |
| 23 Nov 2022 | 484.50 | 482.00 | 490.00 | 481.00 | 64326 | 0.32% |
| 22 Nov 2022 | 482.95 | 493.00 | 493.00 | 481.50 | 60217 | -1.41% |
| 21 Nov 2022 | 489.85 | 490.00 | 493.00 | 485.95 | 49236 | -0.12% |
| 18 Nov 2022 | 490.45 | 491.80 | 495.35 | 489.70 | 60066 | -1.00% |
| 17 Nov 2022 | 495.40 | 507.00 | 507.00 | 488.00 | 127010 | -1.13% |
| 16 Nov 2022 | 501.05 | 506.00 | 512.35 | 499.00 | 84478 | -0.71% |
| 15 Nov 2022 | 504.65 | 518.95 | 518.95 | 501.00 | 68127 | -1.85% |
| 14 Nov 2022 | 514.15 | 518.60 | 518.60 | 511.00 | 54928 | -0.91% |
| 11 Nov 2022 | 518.85 | 509.55 | 550.00 | 496.60 | 190179 | 3.38% |
| 10 Nov 2022 | 501.90 | 514.00 | 514.00 | 499.00 | 54905 | -1.37% |
| 09 Nov 2022 | 508.85 | 516.50 | 532.90 | 499.20 | 106976 | -1.57% |
| 07 Nov 2022 | 516.95 | 530.00 | 530.00 | 515.15 | 91040 | -2.02% |
| 04 Nov 2022 | 527.60 | 542.40 | 542.40 | 526.15 | 70020 | -2.01% |
| 03 Nov 2022 | 538.40 | 544.00 | 544.00 | 536.20 | 41747 | -0.01% |
| 02 Nov 2022 | 538.45 | 548.75 | 550.05 | 535.05 | 65713 | -1.88% |
| 01 Nov 2022 | 548.75 | 548.00 | 553.55 | 543.05 | 54983 | 0.66% |
| 31 Oct 2022 | 545.15 | 551.00 | 556.70 | 542.60 | 46862 | -1.13% |
| 28 Oct 2022 | 551.40 | 569.00 | 574.60 | 544.00 | 91547 | -3.12% |
| 27 Oct 2022 | 569.15 | 580.00 | 580.00 | 567.00 | 69366 | -0.70% |
| 25 Oct 2022 | 573.15 | 601.00 | 604.50 | 571.00 | 108845 | -5.24% |
| 24 Oct 2022 | 604.85 | 617.00 | 617.00 | 600.00 | 20494 | -0.82% |
| 21 Oct 2022 | 609.85 | 590.00 | 630.00 | 573.05 | 144053 | 4.33% |
| 20 Oct 2022 | 584.55 | 569.95 | 589.00 | 559.15 | 57807 | 2.46% |
| 19 Oct 2022 | 570.50 | 581.00 | 581.00 | 565.00 | 30337 | -0.92% |
| 18 Oct 2022 | 575.80 | 588.80 | 588.80 | 573.10 | 31605 | -1.35% |
| 17 Oct 2022 | 583.70 | 592.00 | 596.45 | 581.95 | 23497 | -1.54% |
| 14 Oct 2022 | 592.85 | 595.00 | 601.00 | 589.00 | 32420 | 0.59% |
| 13 Oct 2022 | 589.40 | 597.00 | 602.05 | 588.35 | 32440 | -1.12% |
| 12 Oct 2022 | 596.10 | 605.00 | 608.20 | 592.00 | 30246 | -1.25% |
| 11 Oct 2022 | 603.65 | 611.95 | 611.95 | 602.00 | 22165 | -0.78% |
| 10 Oct 2022 | 608.40 | 601.15 | 616.00 | 601.15 | 40899 | 0.60% |
| 07 Oct 2022 | 604.80 | 611.00 | 614.95 | 601.00 | 37806 | -0.80% |
| 06 Oct 2022 | 609.70 | 614.90 | 622.60 | 607.00 | 49792 | -0.29% |
| 04 Oct 2022 | 611.45 | 608.00 | 615.00 | 608.00 | 22662 | 1.43% |
| 03 Oct 2022 | 602.80 | 610.00 | 617.30 | 601.20 | 30234 | -1.66% |
| 30 Sep 2022 | 613.00 | 612.90 | 620.00 | 610.00 | 49801 | 0.42% |
| 29 Sep 2022 | 610.45 | 622.85 | 622.85 | 605.15 | 28422 | -0.29% |
| 28 Sep 2022 | 612.20 | 619.15 | 626.65 | 610.00 | 28907 | -1.12% |
| 27 Sep 2022 | 619.15 | 625.00 | 631.85 | 615.05 | 100526 | -0.32% |
| 26 Sep 2022 | 621.15 | 633.00 | 639.35 | 619.50 | 54934 | -3.09% |
| 23 Sep 2022 | 640.95 | 654.90 | 659.30 | 638.50 | 33746 | -1.72% |
| 22 Sep 2022 | 652.20 | 668.00 | 668.00 | 647.70 | 46617 | -0.33% |
| 21 Sep 2022 | 654.35 | 661.55 | 672.00 | 650.00 | 57096 | -1.09% |
| 20 Sep 2022 | 661.55 | 671.05 | 677.85 | 660.00 | 43478 | -1.14% |
| 19 Sep 2022 | 669.20 | 686.00 | 695.05 | 665.00 | 54035 | -2.55% |
| 16 Sep 2022 | 686.70 | 690.30 | 707.00 | 670.00 | 91847 | -0.52% |
| 15 Sep 2022 | 690.30 | 723.00 | 723.00 | 688.00 | 73637 | -3.85% |
| 14 Sep 2022 | 717.95 | 699.00 | 733.00 | 694.05 | 246313 | 1.31% |
| 13 Sep 2022 | 708.65 | 668.80 | 714.00 | 665.00 | 410228 | 7.16% |
| 12 Sep 2022 | 661.30 | 646.85 | 668.80 | 645.00 | 152184 | 3.34% |
| 09 Sep 2022 | 639.95 | 645.00 | 648.00 | 637.00 | 36848 | -0.18% |
| 08 Sep 2022 | 641.10 | 649.00 | 652.00 | 640.00 | 106768 | -0.58% |
| 07 Sep 2022 | 644.85 | 645.00 | 649.70 | 640.10 | 23206 | -0.09% |
| 06 Sep 2022 | 645.40 | 646.95 | 649.45 | 638.90 | 41957 | 0.84% |
| 05 Sep 2022 | 640.00 | 650.00 | 653.00 | 637.05 | 43204 | -1.38% |
| 02 Sep 2022 | 648.95 | 649.70 | 652.80 | 642.35 | 57503 | 0.77% |
| 01 Sep 2022 | 644.00 | 649.30 | 655.00 | 640.85 | 61301 | -0.06% |
| 30 Aug 2022 | 644.40 | 640.70 | 667.00 | 640.00 | 149114 | 0.58% |
| 29 Aug 2022 | 640.70 | 632.70 | 646.50 | 632.70 | 58387 | -0.41% |
| 26 Aug 2022 | 643.35 | 635.00 | 646.90 | 632.00 | 95070 | 1.34% |
| 25 Aug 2022 | 634.85 | 640.00 | 644.70 | 633.00 | 58124 | -0.56% |
| 24 Aug 2022 | 638.40 | 638.50 | 640.45 | 634.00 | 68122 | 0.78% |
| 23 Aug 2022 | 633.45 | 643.20 | 649.90 | 630.55 | 127617 | -1.56% |
| 22 Aug 2022 | 643.50 | 614.00 | 649.80 | 595.00 | 377911 | 1.54% |
| 19 Aug 2022 | 633.75 | 628.10 | 652.75 | 613.10 | 372778 | 0.90% |
| 18 Aug 2022 | 628.10 | 631.00 | 645.50 | 626.60 | 227114 | -0.49% |
| 17 Aug 2022 | 631.20 | 640.95 | 644.80 | 626.75 | 95322 | -0.75% |
| 16 Aug 2022 | 635.95 | 641.00 | 645.00 | 635.00 | 33695 | -0.41% |
| 12 Aug 2022 | 638.60 | 638.90 | 641.85 | 635.00 | 31806 | 0.78% |
| 11 Aug 2022 | 633.65 | 630.00 | 643.80 | 630.00 | 51222 | 0.72% |
| 10 Aug 2022 | 629.10 | 632.00 | 640.00 | 624.95 | 127774 | -0.32% |
| 08 Aug 2022 | 631.10 | 649.55 | 649.60 | 626.40 | 69788 | -2.84% |
| 05 Aug 2022 | 649.55 | 662.90 | 665.45 | 647.05 | 55945 | -1.21% |
| 04 Aug 2022 | 657.50 | 681.00 | 681.00 | 654.05 | 228227 | -2.07% |
| 03 Aug 2022 | 671.40 | 674.00 | 685.60 | 668.00 | 53104 | -0.14% |
| 02 Aug 2022 | 672.35 | 673.00 | 692.50 | 668.00 | 105470 | -0.31% |
| 01 Aug 2022 | 674.45 | 695.00 | 699.90 | 671.20 | 132142 | -3.35% |
| 29 Jul 2022 | 697.85 | 677.50 | 735.95 | 677.50 | 565821 | 3.16% |
| 28 Jul 2022 | 676.45 | 673.50 | 688.00 | 673.50 | 28007 | -0.20% |
| 27 Jul 2022 | 677.80 | 675.00 | 688.00 | 665.10 | 87250 | 0.68% |
| 26 Jul 2022 | 673.25 | 684.00 | 691.00 | 670.00 | 86956 | -0.83% |
| 25 Jul 2022 | 678.90 | 692.00 | 712.00 | 675.05 | 158654 | -1.89% |
| 22 Jul 2022 | 691.95 | 681.00 | 699.00 | 677.65 | 96080 | 0.79% |
| 21 Jul 2022 | 686.50 | 675.00 | 693.00 | 675.00 | 41487 | 0.64% |
| 20 Jul 2022 | 682.15 | 680.00 | 692.00 | 671.10 | 95426 | 1.18% |
| 19 Jul 2022 | 674.20 | 658.00 | 677.50 | 656.20 | 92452 | 2.22% |
| 18 Jul 2022 | 659.55 | 643.10 | 666.00 | 643.10 | 51165 | 3.05% |
| 15 Jul 2022 | 640.00 | 648.05 | 652.45 | 636.00 | 50708 | -0.83% |
| 14 Jul 2022 | 645.35 | 670.05 | 672.30 | 640.00 | 51445 | -3.79% |
| 13 Jul 2022 | 670.80 | 685.00 | 689.10 | 666.65 | 52461 | -1.22% |
| 12 Jul 2022 | 679.10 | 672.00 | 681.00 | 667.80 | 61527 | 0.42% |
| 11 Jul 2022 | 676.25 | 669.00 | 684.90 | 661.00 | 121238 | 0.42% |
| 08 Jul 2022 | 673.40 | 655.00 | 689.90 | 643.00 | 482128 | 3.62% |
| 07 Jul 2022 | 649.90 | 612.95 | 656.35 | 612.95 | 356380 | 7.99% |
| 06 Jul 2022 | 601.80 | 591.00 | 608.50 | 588.35 | 62996 | 2.35% |
| 05 Jul 2022 | 588.00 | 582.15 | 594.05 | 579.10 | 48867 | 2.01% |
| 04 Jul 2022 | 576.40 | 590.00 | 600.75 | 573.00 | 245698 | -2.45% |
| 01 Jul 2022 | 590.90 | 599.60 | 599.60 | 580.05 | 63891 | -0.20% |
| 30 Jun 2022 | 592.10 | 572.30 | 602.35 | 572.30 | 227750 | 3.46% |
| 29 Jun 2022 | 572.30 | 577.90 | 578.50 | 570.05 | 100732 | -1.13% |
| 28 Jun 2022 | 578.85 | 572.55 | 596.00 | 570.95 | 91517 | -0.12% |
| 27 Jun 2022 | 579.55 | 580.00 | 588.15 | 574.00 | 141042 | 0.82% |
| 24 Jun 2022 | 574.85 | 573.95 | 593.90 | 570.10 | 82268 | 1.04% |
| 23 Jun 2022 | 568.95 | 572.80 | 583.00 | 565.15 | 50821 | -0.67% |
| 22 Jun 2022 | 572.80 | 588.00 | 592.00 | 570.00 | 41873 | -2.92% |
| 21 Jun 2022 | 590.00 | 569.00 | 597.25 | 565.30 | 83924 | 5.51% |
| 20 Jun 2022 | 559.20 | 569.00 | 581.00 | 545.15 | 121126 | -2.20% |
| 17 Jun 2022 | 571.75 | 606.00 | 612.55 | 555.00 | 160614 | -7.18% |
| 16 Jun 2022 | 616.00 | 638.00 | 646.75 | 608.05 | 101276 | -2.70% |
| 15 Jun 2022 | 633.10 | 631.95 | 645.00 | 620.05 | 121050 | 0.38% |
| 14 Jun 2022 | 630.70 | 626.20 | 640.65 | 609.50 | 204448 | -1.48% |
| 13 Jun 2022 | 640.20 | 675.00 | 692.95 | 634.10 | 179980 | -8.20% |
| 10 Jun 2022 | 697.35 | 700.00 | 723.75 | 685.60 | 721149 | -0.34% |
| 09 Jun 2022 | 699.75 | 636.00 | 718.00 | 632.05 | 1062787 | 9.69% |
| 08 Jun 2022 | 637.95 | 614.00 | 642.20 | 611.40 | 127288 | 4.11% |
| 07 Jun 2022 | 612.75 | 627.90 | 628.85 | 605.00 | 56582 | -1.59% |
| 06 Jun 2022 | 622.65 | 611.00 | 624.00 | 605.70 | 43680 | 1.43% |
| 03 Jun 2022 | 613.90 | 629.40 | 634.20 | 610.00 | 28540 | -1.84% |
| 02 Jun 2022 | 625.40 | 632.60 | 641.00 | 622.25 | 42036 | -1.74% |
| 01 Jun 2022 | 636.50 | 622.75 | 644.95 | 622.25 | 77098 | 2.21% |
| 31 May 2022 | 622.75 | 619.10 | 642.45 | 615.85 | 94367 | -0.49% |
| 30 May 2022 | 625.80 | 620.00 | 632.10 | 615.30 | 79731 | 1.18% |
| 27 May 2022 | 618.50 | 596.00 | 622.00 | 596.00 | 87493 | 3.97% |
| 26 May 2022 | 594.90 | 586.90 | 599.80 | 571.30 | 64080 | 2.68% |
| 25 May 2022 | 579.35 | 611.00 | 618.00 | 570.00 | 65481 | -4.89% |
| 24 May 2022 | 609.15 | 603.00 | 629.70 | 597.00 | 294023 | 2.42% |
| 23 May 2022 | 594.75 | 575.70 | 598.55 | 572.20 | 77751 | 2.62% |
| 20 May 2022 | 579.55 | 564.45 | 584.85 | 564.45 | 138448 | 4.09% |
| 19 May 2022 | 556.80 | 564.70 | 580.00 | 552.20 | 114007 | -3.53% |
| 18 May 2022 | 577.15 | 588.55 | 591.85 | 572.20 | 40891 | -0.90% |
| 17 May 2022 | 582.40 | 576.00 | 588.55 | 576.00 | 50639 | 1.34% |
| 16 May 2022 | 574.70 | 595.00 | 603.90 | 571.00 | 78968 | -3.02% |
| 13 May 2022 | 592.60 | 599.00 | 624.90 | 585.00 | 65135 | 0.03% |
| 12 May 2022 | 592.40 | 600.50 | 609.70 | 585.00 | 141205 | -3.03% |
| 11 May 2022 | 610.90 | 600.00 | 619.60 | 596.20 | 166295 | 0.18% |
| 10 May 2022 | 609.80 | 613.00 | 619.95 | 606.15 | 80529 | -1.14% |
| 09 May 2022 | 616.85 | 632.35 | 641.25 | 604.95 | 206391 | -4.76% |
| 06 May 2022 | 647.65 | 630.00 | 660.00 | 625.00 | 294260 | -2.47% |
| 05 May 2022 | 664.05 | 640.10 | 694.75 | 573.55 | 975989 | 3.69% |
| 04 May 2022 | 640.40 | 658.00 | 671.00 | 616.55 | 153863 | -1.61% |
| 02 May 2022 | 650.85 | 635.00 | 658.90 | 631.70 | 111526 | 0.15% |
| 29 Apr 2022 | 649.85 | 656.30 | 657.95 | 641.50 | 159862 | 0.01% |
| 28 Apr 2022 | 649.80 | 642.05 | 684.40 | 642.05 | 518118 | 2.76% |
| 27 Apr 2022 | 632.35 | 630.00 | 643.00 | 627.80 | 160392 | -0.94% |
| 26 Apr 2022 | 638.35 | 622.95 | 643.90 | 603.05 | 242636 | 3.75% |
| 25 Apr 2022 | 615.25 | 645.55 | 645.55 | 605.60 | 143900 | -5.77% |
| 22 Apr 2022 | 652.95 | 624.95 | 659.80 | 621.40 | 225239 | 4.15% |
| 21 Apr 2022 | 626.95 | 632.00 | 644.00 | 620.60 | 61350 | -0.58% |
| 20 Apr 2022 | 630.60 | 635.00 | 657.00 | 629.00 | 171530 | 0.10% |
| 19 Apr 2022 | 630.00 | 627.10 | 643.00 | 625.00 | 176693 | 0.51% |
| 18 Apr 2022 | 626.80 | 618.00 | 632.85 | 601.55 | 214228 | 0.61% |
| 13 Apr 2022 | 623.00 | 620.00 | 637.00 | 615.25 | 172384 | 1.43% |
| 12 Apr 2022 | 614.20 | 615.40 | 626.85 | 603.50 | 188215 | -0.28% |
| 11 Apr 2022 | 615.95 | 619.60 | 634.90 | 608.20 | 187219 | -0.66% |
| 08 Apr 2022 | 620.05 | 628.00 | 630.70 | 615.00 | 95574 | -0.70% |
| 07 Apr 2022 | 624.45 | 651.00 | 661.85 | 621.75 | 149094 | -3.88% |
| 06 Apr 2022 | 649.65 | 628.00 | 659.80 | 625.45 | 165987 | 1.88% |
| 05 Apr 2022 | 637.65 | 637.75 | 660.40 | 633.40 | 260131 | 0.73% |
| 04 Apr 2022 | 633.05 | 622.00 | 644.85 | 622.00 | 173902 | 1.74% |
| 01 Apr 2022 | 622.20 | 584.65 | 625.95 | 577.65 | 296238 | 7.35% |
| 31 Mar 2022 | 579.60 | 601.00 | 627.90 | 572.60 | 343323 | -3.35% |
| 30 Mar 2022 | 599.70 | 605.80 | 608.00 | 595.00 | 185674 | -0.09% |
| 29 Mar 2022 | 600.25 | 604.50 | 610.65 | 585.55 | 272746 | -0.23% |
| 28 Mar 2022 | 601.65 | 619.05 | 623.45 | 581.55 | 352290 | -2.80% |
| 25 Mar 2022 | 619.00 | 624.50 | 647.45 | 615.00 | 326255 | -0.45% |
| 24 Mar 2022 | 621.80 | 609.00 | 636.00 | 603.00 | 332512 | 1.41% |
| 23 Mar 2022 | 613.15 | 580.00 | 622.20 | 577.55 | 773590 | 6.15% |
| 22 Mar 2022 | 577.65 | 573.75 | 587.90 | 567.10 | 185288 | 0.98% |
| 21 Mar 2022 | 572.05 | 580.35 | 580.35 | 556.00 | 229555 | -0.80% |
| 17 Mar 2022 | 576.65 | 576.00 | 597.00 | 571.00 | 247981 | 1.83% |
| 16 Mar 2022 | 566.30 | 564.50 | 582.90 | 562.00 | 251205 | 1.93% |
| 15 Mar 2022 | 555.60 | 549.00 | 564.75 | 536.00 | 294245 | 1.36% |
| 14 Mar 2022 | 548.15 | 559.00 | 562.75 | 545.00 | 155335 | -3.16% |
| 11 Mar 2022 | 566.05 | 576.45 | 581.95 | 560.20 | 287875 | -1.80% |
| 10 Mar 2022 | 576.45 | 537.70 | 594.00 | 535.70 | 591364 | 9.44% |
| 09 Mar 2022 | 526.75 | 509.60 | 534.20 | 496.95 | 454414 | 5.31% |
| 08 Mar 2022 | 500.20 | 503.00 | 517.00 | 493.00 | 229031 | -1.34% |
| 07 Mar 2022 | 507.00 | 522.00 | 527.30 | 500.00 | 229309 | -6.55% |
| 04 Mar 2022 | 542.55 | 550.00 | 557.40 | 539.00 | 320697 | -2.56% |
| 03 Mar 2022 | 556.80 | 550.00 | 583.90 | 550.00 | 477727 | 1.33% |
| 02 Mar 2022 | 549.50 | 530.00 | 556.95 | 528.00 | 453954 | 1.76% |
| 28 Feb 2022 | 540.00 | 510.00 | 547.50 | 506.10 | 784118 | 3.46% |
| 25 Feb 2022 | 521.95 | 484.70 | 540.50 | 482.40 | 742912 | 9.23% |
| 24 Feb 2022 | 477.85 | 533.00 | 533.95 | 460.00 | 872200 | -12.38% |
| 23 Feb 2022 | 545.35 | 570.10 | 575.80 | 541.00 | 258257 | -2.80% |
| 22 Feb 2022 | 561.05 | 538.00 | 586.00 | 538.00 | 527916 | -0.22% |
| 21 Feb 2022 | 562.30 | 580.00 | 582.85 | 560.00 | 345964 | -4.37% |
| 18 Feb 2022 | 588.00 | 603.00 | 608.95 | 583.00 | 337939 | -4.18% |
| 17 Feb 2022 | 613.65 | 637.00 | 643.00 | 611.60 | 227936 | -2.94% |
| 16 Feb 2022 | 632.25 | 628.30 | 654.95 | 628.30 | 261544 | 0.63% |
| 15 Feb 2022 | 628.30 | 630.00 | 639.95 | 610.60 | 194837 | -0.13% |
| 14 Feb 2022 | 629.10 | 622.00 | 638.40 | 620.00 | 143220 | -2.73% |
| 11 Feb 2022 | 646.75 | 660.00 | 665.35 | 642.50 | 259893 | -2.94% |
| 10 Feb 2022 | 666.35 | 690.00 | 694.95 | 663.10 | 200134 | -2.85% |
| 09 Feb 2022 | 685.90 | 695.05 | 706.85 | 677.00 | 108566 | -0.71% |
| 08 Feb 2022 | 690.80 | 709.00 | 713.10 | 686.85 | 140105 | -2.06% |
| 07 Feb 2022 | 705.30 | 728.00 | 733.00 | 701.80 | 177902 | -3.02% |
| 04 Feb 2022 | 727.30 | 728.00 | 752.00 | 720.20 | 242711 | -0.54% |
| 03 Feb 2022 | 731.25 | 740.00 | 748.00 | 726.95 | 124528 | -1.08% |
| 02 Feb 2022 | 739.25 | 766.00 | 766.00 | 733.00 | 221582 | -3.02% |
| 01 Feb 2022 | 762.30 | 733.00 | 768.45 | 730.10 | 530165 | 5.12% |
| 31 Jan 2022 | 725.15 | 664.95 | 733.00 | 661.05 | 904700 | 11.01% |
| 28 Jan 2022 | 653.25 | 679.00 | 688.00 | 650.00 | 464855 | -3.20% |
| 27 Jan 2022 | 674.85 | 700.00 | 708.70 | 669.30 | 346430 | -6.43% |
| 25 Jan 2022 | 721.25 | 767.90 | 767.90 | 703.25 | 667205 | -6.12% |
| 24 Jan 2022 | 768.25 | 812.75 | 820.00 | 758.00 | 229388 | -5.47% |
| 21 Jan 2022 | 812.70 | 825.00 | 828.80 | 808.00 | 94760 | -1.69% |
| 20 Jan 2022 | 826.65 | 834.45 | 844.75 | 824.20 | 82541 | -0.93% |
| 19 Jan 2022 | 834.45 | 837.00 | 846.40 | 826.00 | 126971 | -0.08% |
| 18 Jan 2022 | 835.15 | 864.95 | 864.95 | 831.00 | 153521 | -3.33% |
| 17 Jan 2022 | 863.90 | 844.75 | 890.95 | 830.00 | 333041 | 2.25% |
| 14 Jan 2022 | 844.85 | 819.90 | 853.25 | 815.00 | 247417 | 3.42% |
| 13 Jan 2022 | 816.95 | 823.00 | 832.45 | 815.10 | 108548 | -0.15% |
| 12 Jan 2022 | 818.15 | 826.70 | 832.00 | 811.90 | 183595 | -0.76% |
| 11 Jan 2022 | 824.40 | 828.00 | 837.55 | 821.35 | 158673 | -0.54% |
| 10 Jan 2022 | 828.85 | 833.00 | 842.00 | 822.00 | 145959 | 0.61% |
| 07 Jan 2022 | 823.80 | 839.50 | 841.75 | 814.95 | 216891 | -0.81% |
| 06 Jan 2022 | 830.55 | 836.50 | 848.00 | 830.00 | 135431 | -1.73% |
| 05 Jan 2022 | 845.15 | 844.00 | 851.35 | 837.20 | 117729 | 0.03% |
| 04 Jan 2022 | 844.90 | 837.00 | 867.65 | 835.20 | 187428 | 1.16% |
| 03 Jan 2022 | 835.25 | 846.50 | 855.00 | 828.30 | 229126 | -1.54% |
| 31 Dec 2021 | 848.30 | 847.30 | 863.75 | 845.00 | 104886 | -0.06% |
| 30 Dec 2021 | 848.85 | 875.40 | 877.55 | 846.70 | 148755 | -3.42% |
| 29 Dec 2021 | 878.90 | 837.00 | 913.00 | 829.15 | 621685 | 5.61% |
| 28 Dec 2021 | 832.25 | 810.50 | 844.95 | 810.50 | 227495 | 3.02% |
| 27 Dec 2021 | 807.85 | 826.00 | 826.00 | 805.00 | 186764 | -2.39% |
| 24 Dec 2021 | 827.60 | 854.60 | 854.60 | 825.20 | 121680 | -2.65% |
| 23 Dec 2021 | 850.15 | 841.00 | 853.70 | 833.00 | 185210 | 2.26% |
| 22 Dec 2021 | 831.35 | 854.95 | 865.45 | 829.05 | 227297 | -2.02% |
| 21 Dec 2021 | 848.45 | 871.00 | 880.00 | 840.00 | 234863 | -2.21% |
| 20 Dec 2021 | 867.65 | 892.00 | 901.40 | 864.00 | 155335 | -3.97% |
| 17 Dec 2021 | 903.55 | 917.00 | 917.00 | 883.25 | 240406 | 0.02% |
| 16 Dec 2021 | 903.40 | 922.00 | 931.00 | 896.35 | 293824 | -0.67% |
| 15 Dec 2021 | 909.50 | 916.00 | 925.00 | 905.00 | 126692 | -0.58% |
| 14 Dec 2021 | 914.85 | 926.95 | 931.00 | 911.20 | 164257 | -1.95% |
| 13 Dec 2021 | 933.05 | 974.00 | 982.75 | 930.00 | 323058 | -3.68% |
| 10 Dec 2021 | 968.70 | 895.00 | 977.90 | 895.00 | 756650 | 8.60% |
| 09 Dec 2021 | 892.00 | 904.60 | 910.70 | 890.10 | 138864 | -0.41% |
| 08 Dec 2021 | 895.70 | 900.95 | 919.70 | 892.30 | 299811 | 1.63% |
| 07 Dec 2021 | 881.35 | 914.00 | 914.40 | 880.00 | 179255 | -1.24% |
| 06 Dec 2021 | 892.40 | 923.55 | 935.95 | 890.00 | 189821 | -3.45% |
| 03 Dec 2021 | 924.30 | 940.00 | 949.90 | 910.00 | 272380 | -1.28% |
| 02 Dec 2021 | 936.25 | 899.60 | 958.00 | 899.00 | 485621 | 4.07% |
| 01 Dec 2021 | 899.60 | 922.00 | 934.90 | 896.30 | 265072 | -2.12% |
| 30 Nov 2021 | 919.10 | 940.00 | 965.10 | 902.50 | 446458 | -2.64% |
| 29 Nov 2021 | 944.00 | 970.00 | 970.00 | 911.35 | 246274 | -2.68% |
| 26 Nov 2021 | 969.95 | 995.45 | 1003.70 | 965.10 | 266764 | -3.54% |
| 25 Nov 2021 | 1005.55 | 999.00 | 1018.00 | 995.75 | 628126 | 1.08% |
| 24 Nov 2021 | 994.80 | 1005.00 | 1013.15 | 991.05 | 446501 | -0.83% |
| 23 Nov 2021 | 1003.10 | 999.00 | 1045.00 | 988.20 | 272102 | 0.01% |
| 22 Nov 2021 | 1002.95 | 1045.00 | 1048.70 | 995.15 | 277288 | -4.39% |
| 18 Nov 2021 | 1049.05 | 1080.50 | 1100.00 | 1042.10 | 214705 | -3.70% |
| 17 Nov 2021 | 1089.30 | 1119.00 | 1125.05 | 1085.00 | 162929 | -2.42% |
| 16 Nov 2021 | 1116.30 | 1144.95 | 1145.55 | 1107.75 | 145348 | -1.87% |
| 15 Nov 2021 | 1137.60 | 1118.10 | 1150.00 | 1118.10 | 142202 | 1.88% |
| 12 Nov 2021 | 1116.60 | 1121.00 | 1131.95 | 1115.00 | 114553 | -0.12% |
| 11 Nov 2021 | 1117.90 | 1132.00 | 1137.45 | 1115.00 | 105818 | -1.28% |
| 10 Nov 2021 | 1132.40 | 1141.00 | 1147.75 | 1130.30 | 112493 | -0.75% |
| 09 Nov 2021 | 1140.90 | 1144.00 | 1159.45 | 1139.05 | 90417 | -0.25% |
| 08 Nov 2021 | 1143.75 | 1170.25 | 1174.60 | 1139.00 | 103787 | -1.95% |
| 04 Nov 2021 | 1166.45 | 1157.00 | 1170.00 | 1155.00 | 24370 | 1.60% |
| 03 Nov 2021 | 1148.10 | 1170.00 | 1184.00 | 1146.00 | 100701 | -1.65% |
| 02 Nov 2021 | 1167.40 | 1174.00 | 1180.00 | 1165.00 | 74720 | 0.64% |
| 01 Nov 2021 | 1160.00 | 1199.90 | 1213.00 | 1156.00 | 173257 | -3.13% |
| 29 Oct 2021 | 1197.50 | 1200.00 | 1215.00 | 1155.00 | 184621 | -3.10% |
| 28 Oct 2021 | 1235.80 | 1259.00 | 1259.00 | 1230.00 | 71589 | -1.25% |
| 27 Oct 2021 | 1251.50 | 1250.00 | 1265.00 | 1240.05 | 61400 | 0.71% |
| 26 Oct 2021 | 1242.70 | 1245.00 | 1265.20 | 1235.00 | 74741 | 0.71% |
| 25 Oct 2021 | 1234.00 | 1278.00 | 1278.00 | 1230.55 | 72393 | -2.03% |
| 22 Oct 2021 | 1259.55 | 1285.00 | 1299.05 | 1253.00 | 75162 | -1.25% |
| 21 Oct 2021 | 1275.50 | 1305.10 | 1305.10 | 1270.00 | 64839 | -1.04% |
| 20 Oct 2021 | 1288.85 | 1309.25 | 1310.00 | 1274.05 | 92349 | -1.16% |
| 19 Oct 2021 | 1303.95 | 1329.00 | 1332.90 | 1300.05 | 140660 | -1.23% |
| 18 Oct 2021 | 1320.20 | 1360.00 | 1361.65 | 1312.05 | 149611 | -2.23% |
| 14 Oct 2021 | 1350.30 | 1375.00 | 1380.00 | 1346.00 | 314055 | -0.71% |
| 13 Oct 2021 | 1359.95 | 1379.00 | 1393.00 | 1351.25 | 160283 | -1.13% |
| 12 Oct 2021 | 1375.50 | 1414.90 | 1419.55 | 1352.00 | 108688 | -3.13% |
| 11 Oct 2021 | 1419.95 | 1423.60 | 1440.00 | 1402.00 | 216412 | 0.54% |
| 08 Oct 2021 | 1412.30 | 1391.25 | 1425.00 | 1387.15 | 441723 | 1.51% |
| 07 Oct 2021 | 1391.25 | 1431.00 | 1441.90 | 1385.00 | 196187 | -2.50% |
| 06 Oct 2021 | 1426.90 | 1345.00 | 1462.00 | 1341.05 | 902488 | 6.74% |
| 05 Oct 2021 | 1336.75 | 1315.80 | 1353.90 | 1310.50 | 212061 | 1.54% |
| 04 Oct 2021 | 1316.50 | 1298.00 | 1324.80 | 1286.35 | 201303 | 2.11% |
| 01 Oct 2021 | 1289.25 | 1234.00 | 1299.00 | 1229.35 | 655686 | 4.30% |
| 30 Sep 2021 | 1236.10 | 1227.65 | 1277.65 | 1211.00 | 999401 | 0.11% |
| 29 Sep 2021 | 1234.70 | 1265.20 | 1290.00 | 1214.20 | 383189 | -2.57% |
| 28 Sep 2021 | 1267.25 | 1300.00 | 1315.00 | 1260.00 | 318562 | -2.17% |
| 27 Sep 2021 | 1295.40 | 1345.00 | 1345.00 | 1291.00 | 340622 | -2.28% |
| 24 Sep 2021 | 1325.60 | 1390.00 | 1394.70 | 1320.20 | 302051 | -4.07% |
| 23 Sep 2021 | 1381.90 | 1397.00 | 1411.95 | 1380.30 | 131780 | -1.01% |
| 22 Sep 2021 | 1396.05 | 1390.95 | 1409.60 | 1386.05 | 142820 | 0.78% |
| 21 Sep 2021 | 1385.20 | 1436.00 | 1436.00 | 1365.00 | 361454 | -2.06% |
| 20 Sep 2021 | 1414.35 | 1446.00 | 1452.25 | 1405.00 | 204461 | -2.54% |
| 17 Sep 2021 | 1451.25 | 1497.25 | 1507.70 | 1449.50 | 301127 | -3.09% |
| 16 Sep 2021 | 1497.45 | 1488.85 | 1544.00 | 1465.65 | 491943 | 0.72% |
| 15 Sep 2021 | 1486.70 | 1511.75 | 1512.00 | 1476.15 | 298393 | -1.60% |
| 14 Sep 2021 | 1510.90 | 1524.00 | 1529.95 | 1492.75 | 333373 | -0.51% |
| 13 Sep 2021 | 1518.65 | 1485.20 | 1536.00 | 1479.00 | 445416 | 1.89% |
| 09 Sep 2021 | 1490.55 | 1476.15 | 1499.95 | 1476.15 | 167063 | 0.98% |
| 08 Sep 2021 | 1476.15 | 1459.60 | 1507.00 | 1455.05 | 305059 | 1.62% |
| 07 Sep 2021 | 1452.55 | 1468.10 | 1476.75 | 1451.00 | 98852 | -1.05% |
| 06 Sep 2021 | 1468.00 | 1464.10 | 1508.85 | 1461.00 | 345058 | 0.14% |
| 03 Sep 2021 | 1466.00 | 1468.95 | 1475.00 | 1450.30 | 143088 | 0.63% |
| 02 Sep 2021 | 1456.80 | 1472.00 | 1500.00 | 1455.25 | 161927 | -0.85% |
| 01 Sep 2021 | 1469.35 | 1490.05 | 1506.00 | 1465.00 | 166463 | -1.29% |
| 31 Aug 2021 | 1488.50 | 1505.00 | 1531.00 | 1480.20 | 285431 | -1.32% |
| 30 Aug 2021 | 1508.35 | 1439.95 | 1550.00 | 1423.15 | 849179 | 5.08% |
| 27 Aug 2021 | 1435.40 | 1420.05 | 1465.00 | 1414.85 | 379801 | 0.50% |
| 26 Aug 2021 | 1428.20 | 1476.25 | 1486.30 | 1425.00 | 405762 | -3.25% |
| 25 Aug 2021 | 1476.25 | 1535.15 | 1547.00 | 1465.95 | 515692 | -3.91% |
| 24 Aug 2021 | 1536.30 | 1584.00 | 1584.40 | 1525.35 | 567358 | -2.75% |
| 23 Aug 2021 | 1579.80 | 1526.00 | 1596.00 | 1515.00 | 2200048 | 5.25% |
