CCCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 18.62 | 18.64 | 18.96 | 18.27 | 72267 | -0.05% |
| 04 Dec 2025 | 18.63 | 18.37 | 19.20 | 17.52 | 206883 | 1.64% |
| 03 Dec 2025 | 18.33 | 19.10 | 19.10 | 18.07 | 215325 | -3.32% |
| 02 Dec 2025 | 18.96 | 19.09 | 19.27 | 18.51 | 141991 | -0.26% |
| 01 Dec 2025 | 19.01 | 19.20 | 19.42 | 18.90 | 79299 | -0.94% |
| 28 Nov 2025 | 19.19 | 19.30 | 19.48 | 19.06 | 121395 | -0.57% |
| 27 Nov 2025 | 19.30 | 19.40 | 19.60 | 19.20 | 104241 | -0.67% |
| 26 Nov 2025 | 19.43 | 19.86 | 20.40 | 18.75 | 168858 | -0.21% |
| 25 Nov 2025 | 19.47 | 19.36 | 19.80 | 18.75 | 303314 | 2.58% |
| 24 Nov 2025 | 18.98 | 19.27 | 19.90 | 18.70 | 219324 | -1.50% |
| 21 Nov 2025 | 19.27 | 20.00 | 20.23 | 19.12 | 299114 | -3.79% |
| 20 Nov 2025 | 20.03 | 20.50 | 20.64 | 19.81 | 143744 | -3.00% |
| 19 Nov 2025 | 20.65 | 20.80 | 20.98 | 20.00 | 244536 | -0.29% |
| 18 Nov 2025 | 20.71 | 20.50 | 20.88 | 20.35 | 109704 | 0.68% |
| 17 Nov 2025 | 20.57 | 20.86 | 21.65 | 20.35 | 276372 | -4.01% |
| 14 Nov 2025 | 21.43 | 21.72 | 22.48 | 21.00 | 154636 | -2.32% |
| 13 Nov 2025 | 21.94 | 23.20 | 23.20 | 21.81 | 282845 | -1.61% |
| 12 Nov 2025 | 22.30 | 20.80 | 22.30 | 20.56 | 313663 | 4.99% |
| 11 Nov 2025 | 21.24 | 20.83 | 21.28 | 20.80 | 326343 | 4.79% |
| 10 Nov 2025 | 20.27 | 20.87 | 20.87 | 20.18 | 186259 | 0.10% |
| 07 Nov 2025 | 20.25 | 20.20 | 20.89 | 20.05 | 186204 | -0.15% |
| 06 Nov 2025 | 20.28 | 20.82 | 20.83 | 19.78 | 307804 | -2.64% |
| 04 Nov 2025 | 20.83 | 21.25 | 21.97 | 20.70 | 384981 | -0.48% |
| 03 Nov 2025 | 20.93 | 21.80 | 21.83 | 20.70 | 689603 | -4.69% |
| 31 Oct 2025 | 21.96 | 22.43 | 22.87 | 21.70 | 479090 | -1.57% |
| 30 Oct 2025 | 22.31 | 23.07 | 23.18 | 22.20 | 639807 | -1.85% |
| 29 Oct 2025 | 22.73 | 23.80 | 23.88 | 22.50 | 1281628 | -5.01% |
| 28 Oct 2025 | 23.93 | 24.49 | 25.20 | 23.88 | 774013 | -1.85% |
| 27 Oct 2025 | 24.38 | 24.30 | 25.69 | 23.80 | 954740 | 2.35% |
| 24 Oct 2025 | 23.82 | 24.24 | 24.24 | 22.73 | 487151 | -1.08% |
| 23 Oct 2025 | 24.08 | 25.05 | 25.43 | 23.95 | 641757 | -3.41% |
| 21 Oct 2025 | 24.93 | 25.57 | 25.57 | 24.51 | 237806 | 0.36% |
| 20 Oct 2025 | 24.84 | 23.36 | 25.30 | 23.01 | 870173 | 5.84% |
| 17 Oct 2025 | 23.47 | 23.70 | 24.12 | 23.20 | 586720 | -2.13% |
| 16 Oct 2025 | 23.98 | 23.94 | 25.59 | 23.27 | 2012324 | 3.05% |
| 15 Oct 2025 | 23.27 | 23.25 | 23.62 | 22.62 | 628743 | 0.56% |
| 14 Oct 2025 | 23.14 | 24.07 | 24.45 | 23.01 | 562185 | -1.41% |
| 13 Oct 2025 | 23.47 | 23.90 | 24.01 | 23.35 | 391897 | -2.45% |
| 10 Oct 2025 | 24.06 | 24.39 | 24.54 | 23.80 | 401420 | 0.75% |
| 09 Oct 2025 | 23.88 | 24.53 | 24.84 | 23.70 | 515090 | -2.65% |
| 08 Oct 2025 | 24.53 | 24.91 | 24.97 | 24.41 | 365199 | -1.53% |
| 07 Oct 2025 | 24.91 | 24.50 | 24.99 | 23.81 | 700477 | 1.38% |
| 06 Oct 2025 | 24.57 | 25.25 | 25.25 | 24.00 | 660221 | -1.52% |
| 03 Oct 2025 | 24.95 | 25.68 | 25.79 | 24.87 | 580463 | -1.07% |
| 01 Oct 2025 | 25.22 | 25.79 | 26.14 | 25.02 | 615132 | -2.89% |
| 30 Sep 2025 | 25.97 | 25.79 | 27.60 | 24.38 | 3042877 | 2.16% |
| 29 Sep 2025 | 25.42 | 23.75 | 25.43 | 23.19 | 1603490 | 9.95% |
| 26 Sep 2025 | 23.12 | 24.24 | 24.24 | 22.80 | 792035 | -4.30% |
| 25 Sep 2025 | 24.16 | 25.00 | 25.05 | 22.60 | 1714228 | -2.46% |
| 24 Sep 2025 | 24.77 | 25.40 | 25.49 | 24.22 | 878204 | -0.52% |
| 23 Sep 2025 | 24.90 | 24.50 | 25.80 | 24.10 | 1849732 | 2.13% |
| 22 Sep 2025 | 24.38 | 26.04 | 26.04 | 24.09 | 1836808 | -6.37% |
| 19 Sep 2025 | 26.04 | 27.00 | 27.57 | 25.60 | 1499850 | -1.14% |
| 18 Sep 2025 | 26.34 | 27.00 | 28.00 | 25.25 | 4731667 | -3.66% |
| 17 Sep 2025 | 27.34 | 27.00 | 28.87 | 26.30 | 8760652 | 4.63% |
| 16 Sep 2025 | 26.13 | 25.50 | 26.85 | 25.00 | 7408563 | 6.09% |
| 15 Sep 2025 | 24.63 | 24.00 | 26.06 | 23.43 | 26142132 | 10.55% |
| 12 Sep 2025 | 22.28 | 19.40 | 22.28 | 19.40 | 29636516 | 19.98% |
| 11 Sep 2025 | 18.57 | 18.60 | 19.70 | 18.40 | 651695 | -1.54% |
| 10 Sep 2025 | 18.86 | 20.00 | 20.49 | 18.76 | 1046204 | -4.55% |
| 09 Sep 2025 | 19.76 | 19.36 | 20.10 | 19.36 | 629190 | 2.07% |
| 08 Sep 2025 | 19.36 | 20.70 | 20.70 | 19.25 | 1215593 | -5.47% |
| 05 Sep 2025 | 20.48 | 18.23 | 20.70 | 17.64 | 2708643 | 13.21% |
| 04 Sep 2025 | 18.09 | 18.30 | 18.58 | 18.05 | 203561 | -1.15% |
| 03 Sep 2025 | 18.30 | 18.27 | 18.60 | 18.03 | 271047 | 0.83% |
| 02 Sep 2025 | 18.15 | 18.01 | 18.44 | 18.00 | 253809 | 1.00% |
| 01 Sep 2025 | 17.97 | 18.50 | 19.19 | 17.26 | 611199 | -2.18% |
| 29 Aug 2025 | 18.37 | 18.95 | 19.05 | 18.35 | 384097 | -0.43% |
| 28 Aug 2025 | 18.45 | 18.24 | 19.95 | 18.01 | 1167545 | 0.33% |
| 26 Aug 2025 | 18.39 | 19.86 | 20.44 | 17.25 | 1926658 | -7.40% |
| 25 Aug 2025 | 19.86 | 18.51 | 20.94 | 16.36 | 7207913 | 11.07% |
| 22 Aug 2025 | 17.88 | 14.90 | 17.88 | 13.82 | 8308055 | 20.00% |
| 21 Aug 2025 | 14.90 | 15.35 | 15.35 | 14.86 | 289024 | -1.00% |
| 20 Aug 2025 | 15.05 | 15.45 | 15.63 | 14.99 | 468490 | -1.38% |
| 19 Aug 2025 | 15.26 | 15.90 | 15.93 | 15.15 | 396474 | -2.18% |
| 18 Aug 2025 | 15.60 | 15.50 | 16.20 | 15.20 | 279337 | 0.26% |
| 14 Aug 2025 | 15.56 | 15.60 | 15.98 | 15.51 | 161095 | -0.89% |
| 13 Aug 2025 | 15.70 | 15.62 | 16.53 | 15.15 | 372457 | 0.51% |
| 12 Aug 2025 | 15.62 | 16.49 | 16.49 | 15.30 | 248135 | -2.80% |
| 11 Aug 2025 | 16.07 | 15.77 | 16.89 | 15.57 | 250402 | 1.58% |
| 08 Aug 2025 | 15.82 | 16.14 | 16.30 | 15.70 | 94279 | -1.98% |
| 07 Aug 2025 | 16.14 | 16.26 | 16.70 | 15.75 | 365859 | 0.81% |
| 06 Aug 2025 | 16.01 | 16.55 | 16.55 | 15.75 | 217163 | -1.23% |
| 05 Aug 2025 | 16.21 | 16.73 | 16.81 | 16.01 | 186003 | 1.25% |
| 04 Aug 2025 | 16.01 | 16.55 | 16.80 | 15.91 | 250215 | -1.90% |
| 01 Aug 2025 | 16.32 | 16.83 | 17.00 | 16.16 | 231194 | -3.03% |
| 31 Jul 2025 | 16.83 | 16.60 | 17.00 | 16.40 | 158681 | 1.26% |
| 30 Jul 2025 | 16.62 | 17.17 | 17.31 | 16.50 | 269091 | -1.31% |
| 29 Jul 2025 | 16.84 | 17.14 | 17.14 | 16.66 | 1069191 | 3.12% |
| 28 Jul 2025 | 16.33 | 16.73 | 16.97 | 16.10 | 313684 | -2.33% |
| 25 Jul 2025 | 16.72 | 17.49 | 17.49 | 16.52 | 162883 | -0.83% |
| 24 Jul 2025 | 16.86 | 17.08 | 17.20 | 16.70 | 151777 | -0.82% |
| 23 Jul 2025 | 17.00 | 16.95 | 17.18 | 16.90 | 246938 | 0.41% |
| 22 Jul 2025 | 16.93 | 17.11 | 17.60 | 16.66 | 390140 | -2.08% |
| 21 Jul 2025 | 17.29 | 17.70 | 17.99 | 17.16 | 697951 | -3.30% |
| 18 Jul 2025 | 17.88 | 18.24 | 18.83 | 17.75 | 368015 | -3.04% |
| 17 Jul 2025 | 18.44 | 18.50 | 18.89 | 18.21 | 194224 | -0.27% |
| 16 Jul 2025 | 18.49 | 18.59 | 18.89 | 18.33 | 144202 | -0.54% |
| 15 Jul 2025 | 18.59 | 18.60 | 18.77 | 18.06 | 281366 | 1.03% |
| 14 Jul 2025 | 18.40 | 18.91 | 18.91 | 18.12 | 306323 | -2.70% |
| 11 Jul 2025 | 18.91 | 19.50 | 20.03 | 18.80 | 625932 | -0.89% |
| 10 Jul 2025 | 19.08 | 19.49 | 19.49 | 18.75 | 436503 | 0.69% |
| 09 Jul 2025 | 18.95 | 18.00 | 18.95 | 17.52 | 247441 | 4.99% |
| 08 Jul 2025 | 18.05 | 18.00 | 18.48 | 17.73 | 215567 | -0.77% |
| 07 Jul 2025 | 18.19 | 18.75 | 19.08 | 18.14 | 204116 | -3.86% |
| 04 Jul 2025 | 18.92 | 18.63 | 19.11 | 18.63 | 112374 | 1.56% |
| 03 Jul 2025 | 18.63 | 19.29 | 19.84 | 18.47 | 428280 | -3.67% |
| 02 Jul 2025 | 19.34 | 20.10 | 20.10 | 19.06 | 280165 | -2.27% |
| 01 Jul 2025 | 19.79 | 19.50 | 20.40 | 19.49 | 412986 | 1.49% |
| 30 Jun 2025 | 19.50 | 19.01 | 19.70 | 19.00 | 347784 | 2.52% |
| 27 Jun 2025 | 19.02 | 19.28 | 19.62 | 18.96 | 171379 | -1.35% |
| 26 Jun 2025 | 19.28 | 19.98 | 20.24 | 19.06 | 265767 | -1.78% |
| 25 Jun 2025 | 19.63 | 19.45 | 20.15 | 19.20 | 473592 | 0.26% |
| 24 Jun 2025 | 19.58 | 19.88 | 20.01 | 19.09 | 1259206 | 2.73% |
| 23 Jun 2025 | 19.06 | 18.13 | 19.06 | 18.05 | 502193 | 4.96% |
| 20 Jun 2025 | 18.16 | 18.03 | 18.93 | 17.91 | 536297 | 0.72% |
| 19 Jun 2025 | 18.03 | 19.00 | 19.08 | 17.85 | 1221344 | -0.83% |
| 18 Jun 2025 | 18.18 | 17.96 | 18.18 | 17.40 | 264752 | 4.97% |
| 17 Jun 2025 | 17.32 | 18.24 | 18.24 | 17.18 | 391559 | -3.67% |
| 16 Jun 2025 | 17.98 | 18.40 | 18.89 | 17.85 | 231358 | -2.97% |
| 13 Jun 2025 | 18.53 | 18.45 | 19.00 | 18.17 | 265294 | -0.11% |
| 12 Jun 2025 | 18.55 | 19.20 | 19.20 | 18.34 | 242796 | -1.38% |
| 11 Jun 2025 | 18.81 | 18.55 | 19.20 | 18.50 | 271331 | 0.16% |
| 10 Jun 2025 | 18.78 | 19.37 | 19.50 | 18.38 | 390790 | -0.90% |
| 09 Jun 2025 | 18.95 | 18.64 | 19.10 | 18.61 | 230518 | 1.88% |
| 06 Jun 2025 | 18.60 | 19.02 | 19.58 | 18.45 | 321674 | -2.46% |
| 05 Jun 2025 | 19.07 | 20.20 | 20.20 | 19.00 | 483088 | -4.12% |
| 04 Jun 2025 | 19.89 | 19.98 | 20.39 | 19.70 | 217505 | -0.45% |
| 03 Jun 2025 | 19.98 | 20.89 | 20.89 | 19.81 | 420602 | -2.06% |
| 02 Jun 2025 | 20.40 | 20.00 | 21.17 | 19.36 | 560170 | 1.14% |
| 30 May 2025 | 20.17 | 21.15 | 21.15 | 19.98 | 492196 | -0.59% |
| 29 May 2025 | 20.29 | 19.78 | 20.29 | 19.10 | 551785 | 4.97% |
| 28 May 2025 | 19.33 | 20.87 | 20.87 | 19.06 | 627882 | -3.64% |
| 27 May 2025 | 20.06 | 20.77 | 21.21 | 19.56 | 693590 | -0.69% |
| 26 May 2025 | 20.20 | 21.35 | 21.35 | 20.05 | 590469 | -3.99% |
| 23 May 2025 | 21.04 | 21.92 | 21.92 | 20.27 | 1856066 | 0.77% |
| 22 May 2025 | 20.88 | 19.51 | 20.88 | 18.91 | 1203009 | 4.98% |
| 21 May 2025 | 19.89 | 21.98 | 21.98 | 19.89 | 4646782 | -5.01% |
| 20 May 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 111172 | 4.96% |
| 19 May 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 183922 | 5.00% |
| 16 May 2025 | 19.00 | 18.70 | 19.00 | 18.50 | 419062 | 4.97% |
| 15 May 2025 | 18.10 | 17.74 | 18.10 | 17.05 | 788859 | 9.96% |
| 14 May 2025 | 16.46 | 14.74 | 16.62 | 14.74 | 754251 | 8.93% |
| 13 May 2025 | 15.11 | 14.50 | 15.36 | 14.37 | 626610 | 5.59% |
| 12 May 2025 | 14.31 | 13.75 | 14.50 | 13.75 | 180495 | 6.00% |
| 09 May 2025 | 13.50 | 14.36 | 14.36 | 13.40 | 214162 | -4.53% |
| 08 May 2025 | 14.14 | 13.86 | 14.80 | 13.83 | 246702 | 4.35% |
| 07 May 2025 | 13.55 | 12.66 | 13.78 | 12.66 | 185333 | -1.24% |
| 06 May 2025 | 13.72 | 14.31 | 14.64 | 13.70 | 173652 | -4.12% |
| 05 May 2025 | 14.31 | 14.32 | 14.90 | 14.00 | 254015 | -0.07% |
| 02 May 2025 | 14.32 | 13.81 | 15.52 | 13.81 | 497071 | 1.49% |
| 30 Apr 2025 | 14.11 | 14.68 | 14.98 | 14.05 | 231245 | -3.02% |
| 29 Apr 2025 | 14.55 | 15.26 | 16.18 | 14.40 | 670858 | -4.59% |
| 28 Apr 2025 | 15.25 | 15.18 | 15.25 | 14.20 | 539024 | 9.95% |
| 25 Apr 2025 | 13.87 | 14.87 | 14.87 | 13.70 | 304033 | -6.16% |
| 24 Apr 2025 | 14.78 | 14.64 | 14.98 | 14.63 | 126963 | 0.96% |
| 23 Apr 2025 | 14.64 | 14.56 | 15.03 | 14.56 | 188510 | -0.54% |
| 22 Apr 2025 | 14.72 | 15.20 | 15.31 | 14.30 | 351520 | -2.19% |
| 21 Apr 2025 | 15.05 | 15.38 | 15.38 | 14.99 | 127482 | 0.47% |
| 17 Apr 2025 | 14.98 | 15.59 | 15.59 | 14.70 | 186593 | -2.73% |
| 16 Apr 2025 | 15.40 | 15.29 | 15.79 | 14.97 | 171639 | 0.79% |
| 15 Apr 2025 | 15.28 | 15.29 | 15.61 | 14.85 | 288704 | 5.45% |
| 11 Apr 2025 | 14.49 | 14.19 | 14.79 | 13.61 | 93110 | 2.19% |
| 09 Apr 2025 | 14.18 | 14.75 | 14.90 | 14.05 | 40550 | -3.86% |
| 08 Apr 2025 | 14.75 | 15.22 | 15.22 | 14.05 | 102043 | 1.65% |
| 07 Apr 2025 | 14.51 | 14.42 | 14.85 | 14.42 | 138932 | -4.41% |
| 04 Apr 2025 | 15.18 | 15.59 | 15.59 | 14.85 | 131139 | 0.80% |
| 03 Apr 2025 | 15.06 | 14.26 | 15.34 | 14.26 | 223264 | 2.10% |
| 02 Apr 2025 | 14.75 | 15.00 | 15.68 | 14.50 | 453650 | -1.99% |
| 01 Apr 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 519567 | 4.95% |
| 28 Mar 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 119278 | 1.99% |
| 27 Mar 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 557223 | 1.96% |
| 26 Mar 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 90330 | 2.00% |
| 25 Mar 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 886629 | 1.96% |
| 24 Mar 2025 | 13.26 | 13.00 | 13.26 | 13.00 | 87379 | 2.00% |
| 21 Mar 2025 | 13.00 | 12.92 | 13.20 | 12.92 | 339199 | -1.44% |
| 20 Mar 2025 | 13.19 | 13.72 | 13.72 | 13.19 | 273389 | -2.01% |
| 19 Mar 2025 | 13.46 | 13.40 | 13.46 | 13.40 | 45836 | 1.97% |
| 18 Mar 2025 | 13.20 | 13.25 | 13.25 | 13.20 | 126928 | -0.90% |
| 17 Mar 2025 | 13.32 | 13.50 | 13.50 | 13.32 | 129602 | -2.06% |
| 13 Mar 2025 | 13.60 | 13.79 | 13.79 | 13.60 | 101848 | -1.88% |
| 12 Mar 2025 | 13.86 | 14.15 | 14.15 | 13.86 | 40928 | -2.05% |
| 11 Mar 2025 | 14.15 | 13.63 | 14.18 | 13.63 | 139213 | 1.73% |
| 10 Mar 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 10852 | -2.04% |
| 07 Mar 2025 | 14.20 | 14.27 | 14.27 | 14.20 | 102783 | -0.98% |
| 06 Mar 2025 | 14.34 | 14.12 | 14.34 | 13.86 | 150719 | 1.56% |
| 05 Mar 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 104973 | 1.95% |
| 04 Mar 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 185866 | -2.05% |
| 03 Mar 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 4630 | -2.01% |
| 28 Feb 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 101148 | -2.04% |
| 27 Feb 2025 | 14.73 | 14.25 | 14.84 | 14.25 | 237072 | 1.24% |
| 25 Feb 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 190220 | 4.98% |
| 24 Feb 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 49596 | 5.00% |
| 21 Feb 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 82782 | 4.93% |
| 20 Feb 2025 | 12.58 | 12.55 | 12.58 | 12.55 | 42529 | 4.92% |
| 19 Feb 2025 | 11.99 | 11.39 | 11.99 | 10.84 | 218208 | 4.99% |
| 18 Feb 2025 | 11.42 | 11.42 | 11.94 | 11.42 | 202265 | -5.07% |
| 17 Feb 2025 | 12.03 | 12.45 | 12.50 | 12.02 | 169176 | -4.98% |
| 14 Feb 2025 | 12.66 | 13.15 | 13.19 | 12.49 | 410844 | -3.73% |
| 13 Feb 2025 | 13.15 | 12.86 | 13.98 | 12.86 | 130423 | -2.81% |
| 12 Feb 2025 | 13.53 | 13.55 | 13.89 | 13.53 | 262001 | -5.05% |
| 11 Feb 2025 | 14.25 | 14.44 | 14.70 | 14.25 | 89832 | -5.00% |
| 10 Feb 2025 | 15.00 | 15.12 | 15.12 | 14.14 | 497553 | 4.17% |
| 07 Feb 2025 | 14.40 | 13.70 | 14.40 | 13.46 | 113282 | 4.96% |
| 06 Feb 2025 | 13.72 | 14.49 | 14.49 | 13.54 | 354667 | -3.18% |
| 05 Feb 2025 | 14.17 | 14.53 | 15.25 | 14.00 | 715455 | -2.48% |
| 04 Feb 2025 | 14.53 | 15.17 | 15.17 | 14.44 | 704921 | -4.47% |
| 03 Feb 2025 | 15.21 | 15.11 | 15.59 | 15.04 | 232453 | -3.98% |
| 01 Feb 2025 | 15.84 | 16.00 | 16.75 | 15.31 | 164619 | -1.74% |
| 31 Jan 2025 | 16.12 | 16.98 | 17.15 | 15.85 | 774517 | -3.42% |
| 30 Jan 2025 | 16.69 | 17.11 | 17.58 | 16.50 | 219559 | -3.91% |
| 29 Jan 2025 | 17.37 | 17.50 | 18.25 | 17.10 | 360290 | -2.53% |
| 28 Jan 2025 | 17.82 | 18.49 | 18.49 | 17.16 | 446940 | -1.38% |
| 27 Jan 2025 | 18.07 | 19.95 | 19.95 | 18.05 | 1041592 | -4.89% |
| 24 Jan 2025 | 19.00 | 18.15 | 19.00 | 18.15 | 192293 | 4.97% |
| 23 Jan 2025 | 18.10 | 17.80 | 18.23 | 17.10 | 157535 | 3.61% |
| 22 Jan 2025 | 17.47 | 17.89 | 18.50 | 17.18 | 339071 | -3.43% |
| 21 Jan 2025 | 18.09 | 19.55 | 19.55 | 18.00 | 683181 | -2.85% |
| 20 Jan 2025 | 18.62 | 18.62 | 18.62 | 18.40 | 454128 | 4.96% |
| 17 Jan 2025 | 17.74 | 16.90 | 17.74 | 16.30 | 207267 | 4.97% |
| 16 Jan 2025 | 16.90 | 17.25 | 17.30 | 16.61 | 144847 | -2.48% |
| 15 Jan 2025 | 17.33 | 16.54 | 17.75 | 16.20 | 190249 | 2.18% |
| 14 Jan 2025 | 16.96 | 16.29 | 17.11 | 15.66 | 119833 | 4.05% |
| 13 Jan 2025 | 16.30 | 17.25 | 17.25 | 16.17 | 256220 | -4.29% |
| 10 Jan 2025 | 17.03 | 16.72 | 18.32 | 16.58 | 468656 | -2.46% |
| 09 Jan 2025 | 17.46 | 18.34 | 18.40 | 17.46 | 836356 | -5.01% |
| 08 Jan 2025 | 18.38 | 18.38 | 18.38 | 17.00 | 1089007 | 4.97% |
| 07 Jan 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 92096 | 4.98% |
| 06 Jan 2025 | 16.68 | 16.65 | 16.68 | 16.65 | 178630 | 4.97% |
| 03 Jan 2025 | 15.89 | 15.89 | 15.89 | 15.88 | 626409 | 1.99% |
| 02 Jan 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 38225 | 1.96% |
| 01 Jan 2025 | 15.28 | 14.99 | 15.28 | 14.99 | 381820 | 1.93% |
| 31 Dec 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 151346 | -2.03% |
| 30 Dec 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 155194 | -2.05% |
| 27 Dec 2024 | 15.62 | 15.64 | 15.64 | 15.62 | 141111 | -2.01% |
| 26 Dec 2024 | 15.94 | 16.00 | 16.00 | 15.94 | 78630 | -2.03% |
| 24 Dec 2024 | 16.27 | 16.50 | 16.50 | 16.27 | 165035 | -2.05% |
| 23 Dec 2024 | 16.61 | 16.95 | 16.95 | 16.61 | 71090 | -2.01% |
| 20 Dec 2024 | 16.95 | 17.29 | 17.29 | 16.94 | 132518 | -1.97% |
| 19 Dec 2024 | 17.29 | 17.51 | 17.51 | 17.29 | 62768 | -1.98% |
| 18 Dec 2024 | 17.64 | 17.93 | 17.93 | 17.64 | 149125 | -2.00% |
| 17 Dec 2024 | 18.00 | 17.95 | 18.00 | 17.95 | 178625 | -1.75% |
| 16 Dec 2024 | 18.32 | 18.34 | 18.34 | 18.32 | 186766 | 1.83% |
| 13 Dec 2024 | 17.99 | 17.64 | 17.99 | 17.29 | 136856 | 1.98% |
| 12 Dec 2024 | 17.64 | 18.20 | 18.20 | 17.64 | 63001 | -2.00% |
| 11 Dec 2024 | 18.00 | 18.58 | 18.58 | 18.00 | 92500 | -1.21% |
| 10 Dec 2024 | 18.22 | 18.21 | 18.22 | 18.21 | 252849 | 1.96% |
| 09 Dec 2024 | 17.87 | 17.20 | 17.87 | 17.20 | 101414 | 2.00% |
| 06 Dec 2024 | 17.52 | 17.51 | 17.52 | 17.51 | 343199 | -1.96% |
| 05 Dec 2024 | 17.87 | 18.18 | 18.22 | 17.87 | 319750 | -2.03% |
| 04 Dec 2024 | 18.24 | 18.62 | 18.62 | 18.24 | 295071 | -2.04% |
| 03 Dec 2024 | 18.62 | 19.00 | 19.00 | 18.62 | 267208 | -2.00% |
| 02 Dec 2024 | 19.00 | 19.20 | 19.20 | 18.78 | 697416 | 0.26% |
| 29 Nov 2024 | 18.95 | 18.25 | 18.95 | 18.25 | 520025 | 1.72% |
| 28 Nov 2024 | 18.63 | 19.00 | 19.29 | 18.63 | 833154 | -1.95% |
| 27 Nov 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 169017 | 4.97% |
| 26 Nov 2024 | 18.10 | 18.10 | 18.10 | 17.00 | 844089 | 4.99% |
| 25 Nov 2024 | 17.24 | 16.65 | 17.24 | 16.65 | 401359 | 4.99% |
| 22 Nov 2024 | 16.42 | 15.50 | 16.48 | 15.40 | 939274 | 4.59% |
| 21 Nov 2024 | 15.70 | 15.92 | 16.69 | 15.46 | 379469 | -1.38% |
| 19 Nov 2024 | 15.92 | 15.24 | 16.49 | 15.24 | 614912 | 1.34% |
| 18 Nov 2024 | 15.71 | 15.92 | 16.50 | 15.16 | 390905 | -1.32% |
| 14 Nov 2024 | 15.92 | 16.05 | 16.68 | 15.52 | 438063 | 0.19% |
| 13 Nov 2024 | 15.89 | 16.70 | 16.89 | 15.89 | 1004083 | -5.02% |
| 12 Nov 2024 | 16.73 | 16.77 | 16.78 | 16.20 | 2339489 | 4.63% |
| 11 Nov 2024 | 15.99 | 14.46 | 15.99 | 14.46 | 2014019 | 4.99% |
| 08 Nov 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 358296 | -5.05% |
| 07 Nov 2024 | 16.04 | 16.45 | 16.75 | 16.04 | 803707 | -5.03% |
| 06 Nov 2024 | 16.89 | 16.59 | 17.40 | 16.59 | 1586743 | -3.32% |
| 05 Nov 2024 | 17.47 | 18.00 | 18.00 | 17.47 | 270350 | -5.00% |
| 04 Nov 2024 | 18.39 | 20.00 | 20.00 | 18.39 | 1151255 | -5.01% |
| 01 Nov 2024 | 19.36 | 18.75 | 19.36 | 18.55 | 1254698 | 4.99% |
| 31 Oct 2024 | 18.44 | 18.01 | 18.44 | 18.01 | 1242003 | 1.71% |
| 30 Oct 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1382208 | -2.05% |
| 29 Oct 2024 | 18.51 | 18.31 | 18.51 | 18.31 | 1651054 | -0.96% |
| 28 Oct 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 71343 | -2.04% |
| 25 Oct 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 22792 | -2.00% |
| 24 Oct 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 121154 | -2.01% |
| 23 Oct 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 9574 | -2.02% |
| 22 Oct 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18678 | -2.03% |
| 21 Oct 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 21114 | -2.04% |
| 18 Oct 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 59991 | -2.04% |
| 17 Oct 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 39224 | -2.04% |
| 16 Oct 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 247674 | -2.00% |
| 15 Oct 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 30081 | -2.01% |
| 14 Oct 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 54336 | -2.01% |
| 11 Oct 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 76472 | -2.01% |
| 10 Oct 2024 | 23.88 | 24.85 | 24.85 | 23.88 | 4048430 | -2.01% |
| 09 Oct 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 37968 | -2.01% |
| 08 Oct 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 39503 | -2.01% |
| 07 Oct 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 205286 | -2.01% |
| 04 Oct 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 24513 | -2.01% |
| 03 Oct 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 54557 | -2.00% |
| 01 Oct 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 115091 | -2.03% |
| 30 Sep 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 190706 | -2.03% |
| 27 Sep 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 1624675 | -2.02% |
| 26 Sep 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 244395 | 4.98% |
| 25 Sep 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 243430 | 5.00% |
| 24 Sep 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 215730 | 4.96% |
| 23 Sep 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 294922 | 5.00% |
| 20 Sep 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 394819 | 4.98% |
| 19 Sep 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 434269 | 5.00% |
| 18 Sep 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 652022 | 9.96% |
| 17 Sep 2024 | 19.48 | 19.48 | 19.48 | 16.21 | 14360263 | 9.99% |
| 16 Sep 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 224368 | 4.98% |
| 13 Sep 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 431870 | 4.98% |
| 12 Sep 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 281558 | 4.96% |
| 11 Sep 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 292957 | 4.93% |
| 10 Sep 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 338366 | 4.96% |
| 09 Sep 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 278868 | 4.98% |
| 06 Sep 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 440652 | 5.00% |
| 05 Sep 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 596236 | 5.00% |
| 04 Sep 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 2652194 | 4.98% |
| 03 Sep 2024 | 11.44 | 10.90 | 11.44 | 10.90 | 5711973 | 662.67% |
| 24 May 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 119406 | 3.45% |
| 23 May 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 165202 | 3.57% |
| 22 May 2023 | 1.40 | 1.35 | 1.40 | 1.30 | 301237 | 3.70% |
| 19 May 2023 | 1.35 | 1.35 | 1.35 | 1.25 | 386649 | 3.85% |
| 18 May 2023 | 1.30 | 1.25 | 1.35 | 1.25 | 207180 | 0.00% |
| 17 May 2023 | 1.30 | 1.35 | 1.40 | 1.30 | 57608 | -3.70% |
| 16 May 2023 | 1.35 | 1.40 | 1.45 | 1.35 | 180327 | -3.57% |
| 15 May 2023 | 1.40 | 1.30 | 1.40 | 1.30 | 82144 | 3.70% |
| 12 May 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 35145 | -3.57% |
| 11 May 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 14339 | -3.45% |
| 10 May 2023 | 1.45 | 1.55 | 1.55 | 1.45 | 50950 | -3.33% |
| 09 May 2023 | 1.50 | 1.60 | 1.60 | 1.50 | 129608 | -3.23% |
| 08 May 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 51847 | 3.33% |
| 05 May 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 38020 | 3.45% |
| 04 May 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 541312 | 3.57% |
| 03 May 2023 | 1.40 | 1.40 | 1.40 | 1.30 | 241839 | 3.70% |
| 02 May 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 784156 | 3.85% |
| 28 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.20 | 318617 | 4.00% |
| 27 Apr 2023 | 1.25 | 1.25 | 1.30 | 1.20 | 110372 | 0.00% |
| 26 Apr 2023 | 1.25 | 1.25 | 1.30 | 1.20 | 58795 | 0.00% |
| 25 Apr 2023 | 1.25 | 1.30 | 1.30 | 1.20 | 204842 | 0.00% |
| 24 Apr 2023 | 1.25 | 1.30 | 1.30 | 1.20 | 72313 | 0.00% |
| 21 Apr 2023 | 1.25 | 1.25 | 1.30 | 1.20 | 47540 | 0.00% |
| 20 Apr 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 90191 | -3.85% |
| 19 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 36133 | 0.00% |
| 18 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 93348 | 4.00% |
| 17 Apr 2023 | 1.25 | 1.30 | 1.35 | 1.25 | 189017 | -3.85% |
| 13 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 154386 | 4.00% |
| 12 Apr 2023 | 1.25 | 1.30 | 1.30 | 1.20 | 385061 | 0.00% |
| 11 Apr 2023 | 1.25 | 1.20 | 1.30 | 1.20 | 134063 | 0.00% |
| 10 Apr 2023 | 1.25 | 1.25 | 1.30 | 1.20 | 156336 | 0.00% |
| 06 Apr 2023 | 1.25 | 1.20 | 1.30 | 1.20 | 381842 | 0.00% |
| 05 Apr 2023 | 1.25 | 1.20 | 1.25 | 1.15 | 341026 | 4.17% |
| 03 Apr 2023 | 1.20 | 1.25 | 1.30 | 1.20 | 397140 | -4.00% |
| 27 Mar 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 85796 | -3.85% |
| 20 Mar 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 299519 | -3.70% |
| 13 Mar 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 27386 | -3.57% |
| 06 Mar 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 45915 | -3.45% |
| 27 Feb 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 26021 | -3.33% |
| 20 Feb 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 107586 | -3.23% |
| 13 Feb 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 47484 | -3.13% |
| 06 Feb 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 130773 | 3.23% |
| 03 Feb 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 104289 | 3.33% |
| 02 Feb 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 30733 | 3.45% |
| 01 Feb 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 36257 | 3.57% |
| 31 Jan 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 44981 | 3.70% |
| 30 Jan 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 108339 | 3.85% |
| 27 Jan 2023 | 1.30 | 1.40 | 1.40 | 1.30 | 255787 | -3.70% |
| 25 Jan 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 96988 | 0.00% |
| 24 Jan 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 195973 | -3.57% |
| 23 Jan 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 131627 | -3.45% |
| 20 Jan 2023 | 1.45 | 1.40 | 1.45 | 1.35 | 88021 | 3.57% |
| 19 Jan 2023 | 1.40 | 1.45 | 1.45 | 1.35 | 108350 | 0.00% |
| 18 Jan 2023 | 1.40 | 1.45 | 1.45 | 1.35 | 84691 | 0.00% |
| 17 Jan 2023 | 1.40 | 1.40 | 1.45 | 1.35 | 150655 | 0.00% |
| 16 Jan 2023 | 1.40 | 1.40 | 1.45 | 1.35 | 306134 | 0.00% |
| 13 Jan 2023 | 1.40 | 1.40 | 1.45 | 1.35 | 349760 | 0.00% |
| 12 Jan 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 338496 | -3.45% |
| 11 Jan 2023 | 1.45 | 1.45 | 1.50 | 1.45 | 187530 | -3.33% |
| 10 Jan 2023 | 1.50 | 1.50 | 1.55 | 1.45 | 180549 | 0.00% |
| 09 Jan 2023 | 1.50 | 1.45 | 1.55 | 1.45 | 284225 | 0.00% |
| 06 Jan 2023 | 1.50 | 1.45 | 1.50 | 1.40 | 687137 | 3.45% |
| 05 Jan 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 127019 | -3.33% |
| 04 Jan 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 76647 | -3.23% |
| 03 Jan 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 420257 | -3.13% |
| 02 Jan 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 110968 | -3.03% |
| 26 Dec 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 52307 | -2.94% |
| 19 Dec 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 76643 | -2.86% |
| 12 Dec 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 50873 | -2.78% |
| 05 Dec 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 50866 | -2.70% |
| 28 Nov 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 34781 | -2.63% |
| 21 Nov 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 210621 | -5.00% |
| 14 Nov 2022 | 2.00 | 2.00 | 2.10 | 2.00 | 706123 | -4.76% |
| 04 Nov 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 148341 | 5.00% |
| 03 Nov 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 99543 | 2.56% |
| 02 Nov 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 96675 | 2.63% |
| 01 Nov 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 123110 | 2.70% |
| 31 Oct 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 91872 | 2.78% |
| 28 Oct 2022 | 1.80 | 1.75 | 1.80 | 1.70 | 344867 | 2.86% |
| 27 Oct 2022 | 1.75 | 1.65 | 1.75 | 1.65 | 216277 | 2.94% |
| 25 Oct 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 72432 | 0.00% |
| 24 Oct 2022 | 1.70 | 1.65 | 1.75 | 1.65 | 95116 | 0.00% |
| 21 Oct 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 208675 | 0.00% |
| 20 Oct 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 41984 | 0.00% |
| 19 Oct 2022 | 1.70 | 1.75 | 1.80 | 1.70 | 188551 | -2.86% |
| 18 Oct 2022 | 1.75 | 1.75 | 1.75 | 1.65 | 86285 | 2.94% |
| 17 Oct 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 87838 | 0.00% |
| 14 Oct 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 338721 | 0.00% |
| 13 Oct 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 160001 | -2.86% |
| 12 Oct 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 140084 | 0.00% |
| 11 Oct 2022 | 1.75 | 1.75 | 1.80 | 1.70 | 136547 | 0.00% |
| 10 Oct 2022 | 1.75 | 1.80 | 1.80 | 1.75 | 145336 | -2.78% |
| 07 Oct 2022 | 1.80 | 1.85 | 1.85 | 1.75 | 166330 | 0.00% |
| 06 Oct 2022 | 1.80 | 1.90 | 1.90 | 1.80 | 109440 | -2.70% |
| 04 Oct 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 76098 | 2.78% |
| 03 Oct 2022 | 1.80 | 1.80 | 1.90 | 1.80 | 144480 | -2.70% |
| 30 Sep 2022 | 1.85 | 1.85 | 1.85 | 1.75 | 114096 | 2.78% |
| 29 Sep 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 120804 | 0.00% |
| 28 Sep 2022 | 1.80 | 1.85 | 1.90 | 1.80 | 204592 | -2.70% |
| 27 Sep 2022 | 1.85 | 1.85 | 1.95 | 1.85 | 125840 | -2.63% |
| 26 Sep 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 126370 | -2.56% |
| 23 Sep 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 155190 | 0.00% |
| 22 Sep 2022 | 1.95 | 2.00 | 2.05 | 1.90 | 133262 | -2.50% |
| 21 Sep 2022 | 2.00 | 2.00 | 2.00 | 1.90 | 162026 | 2.56% |
| 20 Sep 2022 | 1.95 | 1.90 | 1.95 | 1.85 | 110850 | 2.63% |
| 19 Sep 2022 | 1.90 | 2.05 | 2.05 | 1.90 | 244494 | -5.00% |
| 16 Sep 2022 | 2.00 | 2.10 | 2.15 | 2.00 | 396200 | -4.76% |
| 15 Sep 2022 | 2.10 | 2.10 | 2.30 | 2.10 | 305356 | -4.55% |
| 14 Sep 2022 | 2.20 | 2.40 | 2.40 | 2.20 | 636058 | -4.35% |
| 13 Sep 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 191252 | 4.55% |
| 12 Sep 2022 | 2.20 | 2.20 | 2.20 | 2.00 | 417138 | 4.76% |
| 09 Sep 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 187083 | 5.00% |
| 08 Sep 2022 | 2.00 | 2.00 | 2.00 | 1.95 | 72024 | 2.56% |
| 07 Sep 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 114757 | 2.63% |
| 06 Sep 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 274951 | 2.70% |
| 05 Sep 2022 | 1.85 | 1.80 | 1.85 | 1.75 | 202042 | 2.78% |
| 02 Sep 2022 | 1.80 | 1.70 | 1.80 | 1.70 | 125575 | 2.86% |
| 01 Sep 2022 | 1.75 | 1.80 | 1.80 | 1.70 | 122157 | 0.00% |
| 30 Aug 2022 | 1.75 | 1.75 | 1.80 | 1.70 | 213492 | 0.00% |
| 29 Aug 2022 | 1.75 | 1.75 | 1.80 | 1.70 | 172898 | 0.00% |
| 26 Aug 2022 | 1.75 | 1.75 | 1.80 | 1.70 | 141067 | 0.00% |
| 25 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.65 | 220011 | 2.94% |
| 24 Aug 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 78843 | -2.86% |
| 23 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 221906 | 0.00% |
| 22 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 301170 | 2.94% |
| 19 Aug 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 155987 | 3.03% |
| 18 Aug 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 78649 | 3.12% |
| 17 Aug 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 202988 | -3.03% |
| 16 Aug 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 208945 | -2.94% |
| 12 Aug 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 86874 | -2.86% |
| 11 Aug 2022 | 1.75 | 1.80 | 1.80 | 1.70 | 311860 | 0.00% |
| 10 Aug 2022 | 1.75 | 1.80 | 1.85 | 1.75 | 217265 | -2.78% |
| 08 Aug 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 186534 | -2.70% |
| 05 Aug 2022 | 1.85 | 1.80 | 1.85 | 1.75 | 157952 | 2.78% |
| 04 Aug 2022 | 1.80 | 1.85 | 1.85 | 1.75 | 144247 | 0.00% |
| 03 Aug 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 419422 | -2.70% |
| 02 Aug 2022 | 1.85 | 1.85 | 1.90 | 1.80 | 158793 | 0.00% |
| 01 Aug 2022 | 1.85 | 1.90 | 1.90 | 1.80 | 263287 | 0.00% |
| 29 Jul 2022 | 1.85 | 1.90 | 1.95 | 1.85 | 373141 | -2.63% |
| 28 Jul 2022 | 1.90 | 1.90 | 1.95 | 1.85 | 276161 | 0.00% |
| 27 Jul 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 140222 | 0.00% |
| 26 Jul 2022 | 1.90 | 1.90 | 2.00 | 1.90 | 91473 | -2.56% |
| 25 Jul 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 137817 | 0.00% |
| 22 Jul 2022 | 1.95 | 1.95 | 2.00 | 1.90 | 114052 | 0.00% |
| 21 Jul 2022 | 1.95 | 1.90 | 2.00 | 1.90 | 142052 | 0.00% |
| 20 Jul 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 149331 | 0.00% |
| 19 Jul 2022 | 1.95 | 1.95 | 2.00 | 1.90 | 300554 | 0.00% |
| 18 Jul 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 291688 | -2.50% |
| 15 Jul 2022 | 2.00 | 1.95 | 2.00 | 1.90 | 158971 | 2.56% |
| 14 Jul 2022 | 1.95 | 2.05 | 2.05 | 1.95 | 77384 | -2.50% |
| 13 Jul 2022 | 2.00 | 2.00 | 2.00 | 1.95 | 127765 | 2.56% |
| 12 Jul 2022 | 1.95 | 2.05 | 2.05 | 1.95 | 115592 | -4.88% |
| 11 Jul 2022 | 2.05 | 2.10 | 2.10 | 1.95 | 169277 | 2.50% |
| 08 Jul 2022 | 2.00 | 2.05 | 2.10 | 2.00 | 177206 | -2.44% |
| 07 Jul 2022 | 2.05 | 2.05 | 2.15 | 2.05 | 97930 | -2.38% |
| 06 Jul 2022 | 2.10 | 2.15 | 2.15 | 2.00 | 139731 | 0.00% |
| 05 Jul 2022 | 2.10 | 2.00 | 2.20 | 2.00 | 305943 | 0.00% |
| 04 Jul 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 110611 | -4.55% |
| 01 Jul 2022 | 2.20 | 2.40 | 2.40 | 2.20 | 275808 | -4.35% |
| 30 Jun 2022 | 2.30 | 2.30 | 2.30 | 2.25 | 201632 | 4.55% |
| 29 Jun 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 228581 | 4.76% |
| 28 Jun 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 178585 | 5.00% |
| 27 Jun 2022 | 2.00 | 2.00 | 2.00 | 1.90 | 141471 | 2.56% |
| 24 Jun 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 80085 | 0.00% |
| 23 Jun 2022 | 1.95 | 1.90 | 1.95 | 1.85 | 42664 | 2.63% |
| 22 Jun 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 126312 | -2.56% |
| 21 Jun 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 178076 | 0.00% |
| 20 Jun 2022 | 1.95 | 2.00 | 2.05 | 1.95 | 182519 | -4.88% |
| 17 Jun 2022 | 2.05 | 2.10 | 2.10 | 2.00 | 179333 | -2.38% |
| 16 Jun 2022 | 2.10 | 2.30 | 2.30 | 2.10 | 218303 | -4.55% |
| 15 Jun 2022 | 2.20 | 2.20 | 2.20 | 2.05 | 125666 | 2.33% |
| 14 Jun 2022 | 2.15 | 2.15 | 2.25 | 2.05 | 228618 | 0.00% |
| 13 Jun 2022 | 2.15 | 2.35 | 2.35 | 2.15 | 371092 | -4.44% |
| 10 Jun 2022 | 2.25 | 2.35 | 2.40 | 2.25 | 157679 | -4.26% |
| 09 Jun 2022 | 2.35 | 2.35 | 2.35 | 2.25 | 433382 | 4.44% |
| 08 Jun 2022 | 2.25 | 2.20 | 2.25 | 2.15 | 222599 | 4.65% |
| 07 Jun 2022 | 2.15 | 2.15 | 2.25 | 2.15 | 290498 | -4.44% |
| 06 Jun 2022 | 2.25 | 2.25 | 2.25 | 2.15 | 114623 | 0.00% |
| 03 Jun 2022 | 2.25 | 2.25 | 2.30 | 2.15 | 223176 | 0.00% |
| 02 Jun 2022 | 2.25 | 2.30 | 2.30 | 2.15 | 274232 | 0.00% |
| 01 Jun 2022 | 2.25 | 2.25 | 2.35 | 2.20 | 174043 | 0.00% |
| 31 May 2022 | 2.25 | 2.25 | 2.40 | 2.25 | 218497 | -2.17% |
| 30 May 2022 | 2.30 | 2.35 | 2.35 | 2.25 | 197825 | 2.22% |
| 27 May 2022 | 2.25 | 2.30 | 2.30 | 2.10 | 125582 | 2.27% |
| 26 May 2022 | 2.20 | 2.05 | 2.25 | 2.05 | 261144 | 2.33% |
| 25 May 2022 | 2.15 | 2.35 | 2.35 | 2.15 | 275421 | -4.44% |
| 24 May 2022 | 2.25 | 2.25 | 2.30 | 2.25 | 421125 | -4.26% |
| 23 May 2022 | 2.35 | 2.40 | 2.45 | 2.30 | 462626 | -2.08% |
| 20 May 2022 | 2.40 | 2.45 | 2.45 | 2.35 | 481435 | -2.04% |
| 19 May 2022 | 2.45 | 2.55 | 2.55 | 2.45 | 240734 | -3.92% |
| 18 May 2022 | 2.55 | 2.55 | 2.55 | 2.35 | 619381 | 4.08% |
| 17 May 2022 | 2.45 | 2.25 | 2.45 | 2.25 | 545762 | 4.26% |
| 16 May 2022 | 2.35 | 2.40 | 2.55 | 2.35 | 732465 | -4.08% |
| 13 May 2022 | 2.45 | 2.45 | 2.60 | 2.45 | 1297980 | -3.92% |
| 12 May 2022 | 2.55 | 2.70 | 2.70 | 2.55 | 427372 | -3.77% |
| 11 May 2022 | 2.65 | 2.65 | 2.65 | 2.45 | 2011570 | 3.92% |
| 10 May 2022 | 2.55 | 2.45 | 2.55 | 2.40 | 663165 | 4.08% |
| 09 May 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 186726 | -3.92% |
| 06 May 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 202183 | -3.77% |
| 05 May 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 174309 | -3.64% |
| 04 May 2022 | 2.75 | 2.80 | 2.95 | 2.75 | 1320204 | -3.51% |
| 02 May 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 231656 | -5.00% |
| 29 Apr 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 372234 | -4.76% |
| 28 Apr 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 158706 | -4.55% |
| 27 Apr 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 303273 | -4.35% |
| 26 Apr 2022 | 3.45 | 3.75 | 3.75 | 3.45 | 2369753 | -4.17% |
| 25 Apr 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 430473 | 4.35% |
| 22 Apr 2022 | 3.45 | 3.35 | 3.45 | 3.35 | 974051 | 4.55% |
| 21 Apr 2022 | 3.30 | 3.30 | 3.30 | 3.25 | 426212 | 4.76% |
| 20 Apr 2022 | 3.15 | 3.10 | 3.15 | 3.05 | 920811 | 5.00% |
| 19 Apr 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 397512 | 3.45% |
| 18 Apr 2022 | 2.90 | 2.90 | 2.90 | 2.80 | 478031 | 3.57% |
| 13 Apr 2022 | 2.80 | 2.80 | 2.80 | 2.70 | 772156 | 3.70% |
| 12 Apr 2022 | 2.70 | 2.70 | 2.70 | 2.55 | 1245999 | 3.85% |
| 11 Apr 2022 | 2.60 | 2.60 | 2.60 | 2.40 | 1237053 | 4.00% |
| 08 Apr 2022 | 2.50 | 2.65 | 2.65 | 2.50 | 706123 | -3.85% |
| 07 Apr 2022 | 2.60 | 2.70 | 2.70 | 2.50 | 652331 | 0.00% |
| 06 Apr 2022 | 2.60 | 2.60 | 2.60 | 2.50 | 1162048 | 4.00% |
| 05 Apr 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 83560 | 4.17% |
| 04 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.35 | 328499 | 4.35% |
| 01 Apr 2022 | 2.30 | 2.25 | 2.30 | 2.25 | 176468 | 4.55% |
| 31 Mar 2022 | 2.20 | 2.10 | 2.30 | 2.10 | 979062 | 0.00% |
| 30 Mar 2022 | 2.20 | 2.25 | 2.30 | 2.20 | 820260 | -4.35% |
| 29 Mar 2022 | 2.30 | 2.45 | 2.45 | 2.30 | 379445 | -4.17% |
| 28 Mar 2022 | 2.40 | 2.45 | 2.55 | 2.40 | 268817 | -4.00% |
| 25 Mar 2022 | 2.50 | 2.50 | 2.65 | 2.45 | 555256 | -1.96% |
| 24 Mar 2022 | 2.55 | 2.60 | 2.65 | 2.55 | 228240 | -3.77% |
| 23 Mar 2022 | 2.65 | 2.65 | 2.85 | 2.65 | 980171 | -3.64% |
| 22 Mar 2022 | 2.75 | 2.80 | 2.80 | 2.75 | 191193 | -3.51% |
| 21 Mar 2022 | 2.85 | 2.85 | 3.00 | 2.85 | 370272 | -5.00% |
| 17 Mar 2022 | 3.00 | 3.30 | 3.30 | 3.00 | 965918 | -4.76% |
| 16 Mar 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 526020 | 5.00% |
| 15 Mar 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 247246 | 3.45% |
| 14 Mar 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 168640 | 3.57% |
| 11 Mar 2022 | 2.80 | 2.80 | 2.80 | 2.75 | 220823 | 3.70% |
| 10 Mar 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 103665 | 3.85% |
| 09 Mar 2022 | 2.60 | 2.55 | 2.60 | 2.45 | 323610 | 4.00% |
| 08 Mar 2022 | 2.50 | 2.60 | 2.60 | 2.50 | 728676 | -3.85% |
| 07 Mar 2022 | 2.60 | 2.65 | 2.65 | 2.45 | 1270788 | 1.96% |
| 04 Mar 2022 | 2.55 | 2.55 | 2.55 | 2.50 | 355700 | 4.08% |
| 03 Mar 2022 | 2.45 | 2.25 | 2.45 | 2.25 | 1531832 | 4.26% |
| 02 Mar 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 244740 | -4.08% |
| 28 Feb 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 161847 | -3.92% |
| 25 Feb 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 226144 | -3.77% |
| 24 Feb 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 161959 | -3.64% |
| 23 Feb 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 297902 | -3.51% |
| 22 Feb 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 182895 | -3.39% |
| 21 Feb 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 195398 | -4.84% |
| 18 Feb 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 161481 | -4.62% |
| 17 Feb 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 466075 | -4.41% |
| 16 Feb 2022 | 3.40 | 3.50 | 3.70 | 3.40 | 2810880 | -4.23% |
| 15 Feb 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 271666 | -4.05% |
| 14 Feb 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 463953 | -3.90% |
| 11 Feb 2022 | 3.85 | 4.25 | 4.25 | 3.85 | 3141416 | -4.94% |
| 10 Feb 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 911790 | 3.85% |
| 09 Feb 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 80027 | 4.00% |
| 08 Feb 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 83621 | 4.17% |
| 07 Feb 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 90003 | 4.35% |
| 04 Feb 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 54724 | 4.55% |
| 03 Feb 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 324740 | 4.76% |
| 02 Feb 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 405919 | 5.00% |
| 01 Feb 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 642437 | 3.45% |
| 31 Jan 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 330257 | 3.57% |
| 28 Jan 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 251563 | 3.70% |
| 27 Jan 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 261238 | 3.85% |
| 25 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 2852295 | 4.00% |
| 24 Jan 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 1072527 | 4.17% |
| 21 Jan 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 1544644 | 4.35% |
| 20 Jan 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 1138332 | 4.55% |
| 19 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 548333 | 4.76% |
| 18 Jan 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 577589 | 5.00% |
| 17 Jan 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 532526 | 2.56% |
| 14 Jan 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 1634777 | 2.63% |
| 13 Jan 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 911660 | 2.70% |
| 12 Jan 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 531030 | 2.78% |
| 11 Jan 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 540597 | 2.86% |
| 10 Jan 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 640804 | 2.94% |
| 07 Jan 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 2545496 | 3.03% |
| 06 Jan 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 692003 | 3.12% |
| 05 Jan 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 69178 | 3.23% |
| 04 Jan 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 53220 | 3.33% |
| 03 Jan 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 75219 | 3.45% |
| 31 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 87197 | 3.57% |
| 30 Dec 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 15091 | 3.70% |
| 29 Dec 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 126565 | 3.85% |
| 28 Dec 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 30227 | 4.00% |
| 27 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 104613 | 4.17% |
| 24 Dec 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 182356 | 4.35% |
| 23 Dec 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 59952 | 4.55% |
| 22 Dec 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 103805 | 4.76% |
| 21 Dec 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 83052 | 5.00% |
| 20 Dec 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 249683 | 5.26% |
| 17 Dec 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 2003612 | 5.56% |
| 16 Dec 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 17785 | 5.88% |
| 15 Dec 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 56758 | 6.25% |
| 14 Dec 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 282037 | 6.67% |
| 13 Dec 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 48085 | 0.00% |
| 06 Dec 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 45290 | 0.00% |
| 29 Nov 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 75804 | -6.25% |
| 22 Nov 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 125888 | -5.88% |
| 15 Nov 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 122937 | -5.56% |
| 11 Nov 2021 | 0.90 | 0.90 | 0.90 | 0.80 | 216463 | 5.88% |
| 10 Nov 2021 | 0.85 | 0.75 | 0.85 | 0.75 | 145627 | 6.25% |
| 09 Nov 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 89835 | 0.00% |
| 08 Nov 2021 | 0.80 | 0.75 | 0.80 | 0.70 | 147135 | 6.67% |
| 04 Nov 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 22366 | 0.00% |
| 03 Nov 2021 | 0.75 | 0.80 | 0.80 | 0.70 | 38826 | 0.00% |
| 02 Nov 2021 | 0.75 | 0.80 | 0.80 | 0.70 | 70849 | 0.00% |
| 01 Nov 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 30425 | 0.00% |
| 29 Oct 2021 | 0.75 | 0.85 | 0.85 | 0.75 | 126777 | -6.25% |
| 28 Oct 2021 | 0.80 | 0.80 | 0.80 | 0.70 | 427426 | 6.67% |
| 27 Oct 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 235717 | 0.00% |
| 26 Oct 2021 | 0.75 | 0.75 | 0.75 | 0.65 | 59688 | 7.14% |
| 25 Oct 2021 | 0.70 | 0.80 | 0.80 | 0.70 | 89368 | -6.67% |
| 22 Oct 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 127645 | 7.14% |
| 21 Oct 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 134160 | 7.69% |
| 20 Oct 2021 | 0.65 | 0.65 | 0.65 | 0.55 | 171957 | 8.33% |
| 19 Oct 2021 | 0.60 | 0.55 | 0.60 | 0.55 | 58877 | 9.09% |
| 18 Oct 2021 | 0.55 | 0.50 | 0.55 | 0.45 | 92767 | 10.00% |
| 14 Oct 2021 | 0.50 | 0.50 | 0.50 | 0.45 | 74651 | 11.11% |
| 13 Oct 2021 | 0.45 | 0.50 | 0.50 | 0.45 | 56645 | -10.00% |
| 12 Oct 2021 | 0.50 | 0.50 | 0.50 | 0.40 | 83363 | 11.11% |
| 11 Oct 2021 | 0.45 | 0.35 | 0.45 | 0.35 | 21377 | 12.50% |
| 04 Oct 2021 | 0.40 | 0.50 | 0.50 | 0.40 | 116668 | -11.11% |
| 27 Sep 2021 | 0.45 | 0.45 | 0.50 | 0.40 | 217865 | 0.00% |
| 20 Sep 2021 | 0.45 | 0.40 | 0.45 | 0.35 | 283225 | 12.50% |
| 13 Sep 2021 | 0.40 | 0.45 | 0.45 | 0.40 | 241032 | -11.11% |
| 06 Sep 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 259895 | -10.00% |
| 30 Aug 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 80656 | -9.09% |
| 23 Aug 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 86706 | -8.33% |
| 16 Aug 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 83056 | -7.69% |
| 09 Aug 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 236947 | -7.14% |
| 02 Aug 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 198804 | -6.67% |
| 26 Jul 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 353445 | -6.25% |
| 22 Jul 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 256174 | 6.67% |
| 20 Jul 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 312853 | 7.14% |
| 19 Jul 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 424700 | 7.69% |
| 16 Jul 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 359136 | 8.33% |
| 15 Jul 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 198905 | -7.69% |
| 14 Jul 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 160385 | 0.00% |
| 13 Jul 2021 | 0.65 | 0.65 | 0.65 | 0.55 | 435129 | 8.33% |
| 12 Jul 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 258453 | 0.00% |
| 09 Jul 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 165241 | 0.00% |
| 08 Jul 2021 | 0.60 | 0.60 | 0.65 | 0.55 | 208945 | 0.00% |
| 07 Jul 2021 | 0.60 | 0.60 | 0.65 | 0.55 | 195720 | 0.00% |
| 06 Jul 2021 | 0.60 | 0.55 | 0.65 | 0.55 | 644853 | 0.00% |
| 05 Jul 2021 | 0.60 | 0.55 | 0.65 | 0.55 | 462690 | 0.00% |
| 02 Jul 2021 | 0.60 | 0.65 | 0.65 | 0.55 | 196736 | 0.00% |
| 01 Jul 2021 | 0.60 | 0.60 | 0.65 | 0.55 | 368394 | 0.00% |
| 30 Jun 2021 | 0.60 | 0.60 | 0.65 | 0.55 | 882974 | 0.00% |
| 29 Jun 2021 | 0.60 | 0.60 | 0.65 | 0.55 | 256512 | 0.00% |
| 28 Jun 2021 | 0.60 | 0.65 | 0.65 | 0.55 | 307628 | 0.00% |
| 25 Jun 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 327862 | -7.69% |
| 24 Jun 2021 | 0.65 | 0.60 | 0.65 | 0.55 | 657650 | 8.33% |
| 23 Jun 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 177825 | 9.09% |
| 22 Jun 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 246903 | -8.33% |
| 21 Jun 2021 | 0.60 | 0.65 | 0.65 | 0.55 | 281302 | 0.00% |
| 18 Jun 2021 | 0.60 | 0.60 | 0.65 | 0.55 | 320945 | 0.00% |
| 17 Jun 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 349441 | -7.69% |
| 16 Jun 2021 | 0.65 | 0.65 | 0.65 | 0.55 | 672659 | 8.33% |
| 15 Jun 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 506359 | -7.69% |
| 14 Jun 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 667838 | 0.00% |
| 11 Jun 2021 | 0.65 | 0.60 | 0.65 | 0.60 | 526738 | 8.33% |
| 10 Jun 2021 | 0.60 | 0.60 | 0.60 | 0.55 | 652012 | 9.09% |
| 09 Jun 2021 | 0.55 | 0.65 | 0.65 | 0.55 | 572809 | -8.33% |
| 08 Jun 2021 | 0.60 | 0.65 | 0.65 | 0.60 | 496879 | -7.69% |
| 07 Jun 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 333088 | -7.14% |
| 04 Jun 2021 | 0.70 | 0.65 | 0.70 | 0.60 | 705869 | 7.69% |
| 03 Jun 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 462675 | -7.14% |
| 02 Jun 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 775455 | 0.00% |
| 01 Jun 2021 | 0.70 | 0.65 | 0.70 | 0.60 | 758191 | 7.69% |
| 31 May 2021 | 0.65 | 0.60 | 0.65 | 0.55 | 752885 | 8.33% |
| 28 May 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 356595 | 9.09% |
| 27 May 2021 | 0.55 | 0.55 | 0.55 | 0.50 | 332205 | 10.00% |
| 26 May 2021 | 0.50 | 0.50 | 0.50 | 0.45 | 440652 | 11.11% |
| 25 May 2021 | 0.45 | 0.40 | 0.45 | 0.40 | 301424 | 12.50% |
| 24 May 2021 | 0.40 | 0.35 | 0.40 | 0.35 | 133826 | 14.29% |
| 21 May 2021 | 0.35 | 0.35 | 0.35 | 0.30 | 87998 | 16.67% |
| 20 May 2021 | 0.30 | 0.30 | 0.35 | 0.30 | 40066 | 0.00% |
| 19 May 2021 | 0.30 | 0.30 | 0.40 | 0.30 | 62614 | -14.29% |
| 18 May 2021 | 0.35 | 0.30 | 0.40 | 0.30 | 69922 | 0.00% |
| 17 May 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 26829 | -12.50% |
| 14 May 2021 | 0.40 | 0.35 | 0.40 | 0.30 | 74440 | 33.33% |
| 11 May 2021 | 0.30 | 0.35 | 0.35 | 0.30 | 163501 | -14.29% |
| 10 May 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 26101 | -12.50% |
| 03 May 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 11746 | -11.11% |
| 26 Apr 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 48272 | -10.00% |
| 19 Apr 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 5526 | -9.09% |
| 12 Apr 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 1000 | -8.33% |
| 05 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 50 | -7.69% |
| 25 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 47354 | -7.14% |
| 24 Mar 2021 | 0.70 | 0.65 | 0.70 | 0.60 | 405586 | 7.69% |
| 23 Mar 2021 | 0.65 | 0.65 | 0.65 | 0.55 | 302065 | 8.33% |
| 22 Mar 2021 | 0.60 | 0.55 | 0.60 | 0.50 | 629803 | 9.09% |
| 19 Mar 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 65815 | -8.33% |
| 18 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.50 | 478947 | 9.09% |
| 17 Mar 2021 | 0.55 | 0.65 | 0.65 | 0.55 | 303641 | -8.33% |
| 16 Mar 2021 | 0.60 | 0.65 | 0.65 | 0.55 | 194269 | 0.00% |
| 15 Mar 2021 | 0.60 | 0.65 | 0.65 | 0.55 | 849016 | 0.00% |
| 12 Mar 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 47074 | 9.09% |
| 10 Mar 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 127282 | 10.00% |
| 09 Mar 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 269034 | 11.11% |
| 08 Mar 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 196426 | 12.50% |
| 05 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 10 | 0.00% |
| 04 Mar 2021 | 0.40 | 0.35 | 0.40 | 0.30 | 18041 | 14.29% |
| 03 Mar 2021 | 0.35 | 0.35 | 0.45 | 0.35 | 63400 | -12.50% |
| 02 Mar 2021 | 0.40 | 0.45 | 0.45 | 0.40 | 29572 | -11.11% |
| 01 Mar 2021 | 0.45 | 0.40 | 0.45 | 0.35 | 137366 | 12.50% |
| 26 Feb 2021 | 0.40 | 0.40 | 0.50 | 0.40 | 28254 | -11.11% |
| 25 Feb 2021 | 0.45 | 0.50 | 0.50 | 0.45 | 5069 | -10.00% |
| 24 Feb 2021 | 0.50 | 0.45 | 0.50 | 0.45 | 2781 | 11.11% |
| 23 Feb 2021 | 0.45 | 0.45 | 0.45 | 0.35 | 147092 | 12.50% |
| 22 Feb 2021 | 0.40 | 0.50 | 0.50 | 0.40 | 130305 | -11.11% |
| 19 Feb 2021 | 0.45 | 0.40 | 0.45 | 0.35 | 31910 | 12.50% |
| 18 Feb 2021 | 0.40 | 0.35 | 0.45 | 0.35 | 98007 | 0.00% |
| 17 Feb 2021 | 0.40 | 0.40 | 0.40 | 0.35 | 51116 | 0.00% |
| 16 Feb 2021 | 0.40 | 0.35 | 0.40 | 0.35 | 24241 | 14.29% |
| 15 Feb 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 105606 | 16.67% |
| 12 Feb 2021 | 0.30 | 0.25 | 0.35 | 0.25 | 43575 | 0.00% |
| 11 Feb 2021 | 0.30 | 0.25 | 0.35 | 0.25 | 41723 | 0.00% |
| 10 Feb 2021 | 0.30 | 0.25 | 0.35 | 0.25 | 97423 | 0.00% |
| 09 Feb 2021 | 0.30 | 0.25 | 0.35 | 0.25 | 47190 | 0.00% |
| 08 Feb 2021 | 0.30 | 0.30 | 0.35 | 0.30 | 130851 | -14.29% |
| 01 Feb 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 94900 | -12.50% |
| 25 Jan 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 14500 | -11.11% |
| 18 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 3500 | -10.00% |
| 11 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 10111 | -9.09% |
| 04 Jan 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 122850 | -8.33% |
| 29 Dec 2020 | 0.60 | 0.70 | 0.70 | 0.60 | 601111 | -7.69% |
| 28 Dec 2020 | 0.65 | 0.65 | 0.65 | 0.60 | 330437 | 8.33% |
| 24 Dec 2020 | 0.60 | 0.55 | 0.60 | 0.55 | 624167 | 9.09% |
| 23 Dec 2020 | 0.55 | 0.50 | 0.55 | 0.45 | 905727 | 10.00% |
| 22 Dec 2020 | 0.50 | 0.55 | 0.55 | 0.45 | 542714 | 0.00% |
| 21 Dec 2020 | 0.50 | 0.50 | 0.50 | 0.50 | 1065673 | 11.11% |
| 18 Dec 2020 | 0.45 | 0.45 | 0.45 | 0.40 | 181746 | 12.50% |
| 17 Dec 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 637391 | 14.29% |
| 16 Dec 2020 | 0.35 | 0.30 | 0.35 | 0.30 | 276245 | 16.67% |
| 15 Dec 2020 | 0.30 | 0.30 | 0.35 | 0.30 | 53806 | -14.29% |
| 14 Dec 2020 | 0.35 | 0.35 | 0.35 | 0.30 | 115162 | 16.67% |
| 11 Dec 2020 | 0.30 | 0.30 | 0.35 | 0.30 | 56953 | -14.29% |
| 10 Dec 2020 | 0.35 | 0.35 | 0.35 | 0.30 | 110629 | 0.00% |
| 09 Dec 2020 | 0.35 | 0.25 | 0.35 | 0.25 | 41558 | 16.67% |
| 08 Dec 2020 | 0.30 | 0.35 | 0.35 | 0.25 | 17306 | 0.00% |
