CCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 969.90 | 994.90 | 995.60 | 964.20 | 133767 | -2.06% |
| 18 Dec 2025 | 990.30 | 995.00 | 995.90 | 967.60 | 115833 | -0.42% |
| 17 Dec 2025 | 994.50 | 982.20 | 1008.40 | 979.50 | 238624 | 1.29% |
| 16 Dec 2025 | 981.80 | 986.00 | 988.90 | 975.00 | 135465 | -0.74% |
| 15 Dec 2025 | 989.10 | 1018.40 | 1018.40 | 983.20 | 470600 | -3.53% |
| 12 Dec 2025 | 1025.30 | 976.00 | 1033.00 | 966.10 | 479689 | 5.97% |
| 11 Dec 2025 | 967.50 | 970.00 | 972.00 | 957.90 | 102140 | -0.28% |
| 10 Dec 2025 | 970.20 | 970.20 | 977.90 | 961.10 | 147000 | -0.52% |
| 09 Dec 2025 | 975.30 | 941.90 | 978.90 | 926.60 | 309618 | 3.58% |
| 08 Dec 2025 | 941.60 | 948.90 | 970.20 | 925.60 | 276202 | -0.86% |
| 05 Dec 2025 | 949.80 | 981.00 | 983.70 | 934.00 | 282832 | -2.76% |
| 04 Dec 2025 | 976.80 | 1000.00 | 1000.00 | 968.50 | 137480 | -2.28% |
| 03 Dec 2025 | 999.60 | 995.30 | 1009.20 | 979.00 | 197856 | 1.04% |
| 02 Dec 2025 | 989.30 | 988.30 | 994.90 | 957.60 | 262186 | 0.52% |
| 01 Dec 2025 | 984.20 | 1014.00 | 1017.30 | 980.10 | 191297 | -2.42% |
| 28 Nov 2025 | 1008.60 | 997.00 | 1018.85 | 995.20 | 121220 | 0.84% |
| 27 Nov 2025 | 1000.15 | 1022.70 | 1022.75 | 977.40 | 258759 | -2.21% |
| 26 Nov 2025 | 1022.75 | 985.90 | 1035.00 | 985.90 | 515928 | 4.01% |
| 25 Nov 2025 | 983.30 | 993.20 | 993.70 | 976.75 | 107873 | -0.27% |
| 24 Nov 2025 | 985.95 | 998.45 | 1002.05 | 975.60 | 208470 | -1.25% |
| 21 Nov 2025 | 998.40 | 1014.85 | 1020.40 | 991.95 | 172300 | -1.62% |
| 20 Nov 2025 | 1014.85 | 1035.75 | 1052.50 | 1008.00 | 161558 | -1.73% |
| 19 Nov 2025 | 1032.70 | 1018.45 | 1039.30 | 1016.80 | 297566 | 1.41% |
| 18 Nov 2025 | 1018.35 | 1058.70 | 1058.70 | 1014.00 | 286952 | -3.13% |
| 17 Nov 2025 | 1051.25 | 1065.50 | 1065.70 | 1043.75 | 326332 | -0.18% |
| 14 Nov 2025 | 1053.10 | 1045.00 | 1069.90 | 1031.85 | 981245 | 0.81% |
| 13 Nov 2025 | 1044.60 | 1061.25 | 1062.00 | 1036.70 | 265825 | -1.57% |
| 12 Nov 2025 | 1061.25 | 1030.95 | 1068.65 | 1028.65 | 835443 | 2.52% |
| 11 Nov 2025 | 1035.20 | 1057.85 | 1071.50 | 1027.80 | 993873 | -3.11% |
| 10 Nov 2025 | 1068.45 | 1014.90 | 1074.40 | 1012.05 | 2314009 | 4.22% |
| 07 Nov 2025 | 1025.15 | 970.00 | 1034.50 | 953.25 | 5299231 | 5.35% |
| 06 Nov 2025 | 973.10 | 922.00 | 1004.00 | 922.00 | 9799457 | 9.50% |
| 04 Nov 2025 | 888.65 | 881.85 | 896.45 | 874.00 | 103632 | 1.31% |
| 03 Nov 2025 | 877.15 | 867.60 | 888.00 | 857.60 | 162009 | 2.02% |
| 31 Oct 2025 | 859.75 | 859.70 | 869.00 | 854.60 | 60851 | 0.54% |
| 30 Oct 2025 | 855.15 | 869.90 | 869.90 | 852.05 | 39802 | -1.06% |
| 29 Oct 2025 | 864.35 | 850.65 | 870.00 | 846.55 | 69283 | 1.61% |
| 28 Oct 2025 | 850.65 | 851.00 | 860.00 | 846.60 | 49168 | -0.01% |
| 27 Oct 2025 | 850.70 | 839.90 | 853.45 | 839.90 | 47213 | 1.70% |
| 24 Oct 2025 | 836.50 | 844.35 | 852.00 | 832.00 | 59041 | -0.98% |
| 23 Oct 2025 | 844.75 | 848.65 | 850.35 | 839.10 | 84001 | -0.46% |
| 21 Oct 2025 | 848.65 | 848.20 | 852.10 | 841.25 | 15059 | 0.57% |
| 20 Oct 2025 | 843.85 | 831.80 | 850.00 | 823.90 | 82593 | 1.03% |
| 17 Oct 2025 | 835.25 | 849.90 | 856.90 | 831.00 | 57762 | -0.98% |
| 16 Oct 2025 | 843.50 | 843.00 | 858.00 | 836.70 | 122319 | 1.14% |
| 15 Oct 2025 | 834.00 | 835.20 | 846.00 | 830.05 | 62882 | 0.13% |
| 14 Oct 2025 | 832.95 | 822.50 | 839.00 | 818.75 | 160305 | 0.45% |
| 13 Oct 2025 | 829.25 | 824.00 | 835.00 | 816.25 | 110028 | -0.05% |
| 10 Oct 2025 | 829.65 | 830.85 | 839.50 | 824.75 | 56660 | -0.14% |
| 09 Oct 2025 | 830.85 | 833.00 | 837.20 | 815.50 | 199678 | -0.68% |
| 08 Oct 2025 | 836.50 | 845.05 | 852.95 | 832.00 | 90480 | -1.85% |
| 07 Oct 2025 | 852.25 | 849.15 | 857.00 | 843.55 | 62714 | 0.80% |
| 06 Oct 2025 | 845.50 | 853.05 | 859.50 | 835.05 | 169230 | -1.44% |
| 03 Oct 2025 | 857.85 | 862.00 | 871.35 | 852.05 | 80586 | 0.49% |
| 01 Oct 2025 | 853.65 | 847.00 | 858.50 | 833.00 | 78304 | 0.99% |
| 30 Sep 2025 | 845.25 | 859.70 | 864.80 | 833.45 | 212106 | -1.38% |
| 29 Sep 2025 | 857.05 | 889.10 | 891.95 | 850.00 | 306997 | -3.61% |
| 26 Sep 2025 | 889.15 | 898.75 | 900.00 | 876.20 | 97030 | -1.01% |
| 25 Sep 2025 | 898.20 | 919.00 | 919.90 | 893.00 | 83871 | -2.30% |
| 24 Sep 2025 | 919.30 | 904.20 | 924.00 | 898.85 | 220304 | 2.16% |
| 23 Sep 2025 | 899.85 | 900.15 | 913.95 | 893.55 | 91287 | 0.06% |
| 22 Sep 2025 | 899.30 | 886.00 | 903.90 | 882.05 | 154721 | 1.50% |
| 19 Sep 2025 | 886.05 | 882.95 | 897.00 | 869.75 | 164449 | 0.75% |
| 18 Sep 2025 | 879.45 | 906.40 | 906.40 | 866.00 | 463154 | -2.91% |
| 17 Sep 2025 | 905.85 | 916.00 | 922.80 | 900.00 | 71000 | -1.22% |
| 16 Sep 2025 | 917.00 | 914.50 | 928.70 | 900.00 | 206455 | 1.45% |
| 15 Sep 2025 | 903.85 | 887.60 | 910.25 | 885.95 | 63868 | 1.83% |
| 12 Sep 2025 | 887.60 | 905.00 | 916.00 | 870.55 | 156827 | -1.66% |
| 11 Sep 2025 | 902.55 | 925.40 | 930.00 | 898.00 | 81808 | -1.63% |
| 10 Sep 2025 | 917.50 | 893.75 | 925.40 | 893.75 | 214011 | 2.49% |
| 09 Sep 2025 | 895.25 | 902.25 | 911.00 | 891.20 | 63662 | -0.78% |
| 08 Sep 2025 | 902.25 | 913.10 | 918.00 | 897.55 | 68737 | -1.72% |
| 05 Sep 2025 | 918.00 | 924.65 | 928.20 | 905.85 | 73856 | -0.71% |
| 04 Sep 2025 | 924.60 | 950.00 | 953.10 | 920.50 | 97586 | -0.92% |
| 03 Sep 2025 | 933.20 | 922.00 | 962.00 | 917.00 | 241251 | 1.04% |
| 02 Sep 2025 | 923.60 | 910.40 | 925.00 | 894.40 | 190352 | 2.06% |
| 01 Sep 2025 | 904.95 | 876.95 | 911.00 | 867.00 | 185142 | 3.84% |
| 29 Aug 2025 | 871.50 | 851.95 | 874.00 | 850.70 | 125828 | 2.07% |
| 28 Aug 2025 | 853.80 | 855.15 | 865.45 | 850.00 | 61144 | -1.65% |
| 26 Aug 2025 | 868.15 | 886.00 | 888.30 | 854.80 | 156606 | -1.14% |
| 25 Aug 2025 | 878.20 | 891.30 | 892.40 | 868.05 | 100646 | -0.49% |
| 22 Aug 2025 | 882.55 | 903.30 | 903.30 | 870.00 | 189394 | -2.30% |
| 21 Aug 2025 | 903.30 | 901.20 | 911.90 | 887.10 | 135611 | 0.23% |
| 20 Aug 2025 | 901.20 | 930.00 | 930.90 | 894.30 | 139307 | -2.10% |
| 19 Aug 2025 | 920.50 | 921.35 | 940.00 | 905.40 | 845408 | 1.97% |
| 18 Aug 2025 | 902.70 | 875.65 | 910.60 | 866.05 | 239266 | 5.08% |
| 14 Aug 2025 | 859.05 | 857.85 | 864.00 | 850.45 | 64839 | 0.14% |
| 13 Aug 2025 | 857.85 | 864.60 | 864.60 | 841.10 | 129572 | -0.64% |
| 12 Aug 2025 | 863.40 | 866.65 | 874.65 | 857.00 | 72849 | -0.38% |
| 11 Aug 2025 | 866.65 | 870.00 | 873.95 | 847.20 | 247719 | 0.27% |
| 08 Aug 2025 | 864.35 | 862.65 | 871.55 | 837.00 | 141355 | 0.20% |
| 07 Aug 2025 | 862.65 | 858.20 | 869.80 | 841.65 | 132519 | 0.02% |
| 06 Aug 2025 | 862.50 | 855.00 | 869.35 | 821.20 | 924861 | -5.45% |
| 05 Aug 2025 | 912.20 | 936.75 | 936.75 | 906.70 | 272924 | -1.66% |
| 04 Aug 2025 | 927.60 | 906.35 | 936.80 | 898.55 | 1371677 | 3.75% |
| 01 Aug 2025 | 894.10 | 857.10 | 905.00 | 848.00 | 834157 | 4.84% |
| 31 Jul 2025 | 852.85 | 845.75 | 868.00 | 838.45 | 270449 | 0.84% |
| 30 Jul 2025 | 845.75 | 864.90 | 864.90 | 841.45 | 190580 | -1.35% |
| 29 Jul 2025 | 857.35 | 843.05 | 879.00 | 834.15 | 82411 | 1.74% |
| 28 Jul 2025 | 842.70 | 842.00 | 848.95 | 827.55 | 86099 | 0.20% |
| 25 Jul 2025 | 841.00 | 854.00 | 855.95 | 822.60 | 112633 | -0.38% |
| 24 Jul 2025 | 844.25 | 856.90 | 860.35 | 831.00 | 232077 | -1.48% |
| 23 Jul 2025 | 856.90 | 869.90 | 869.90 | 844.05 | 94683 | -0.29% |
| 22 Jul 2025 | 859.35 | 877.50 | 907.00 | 839.00 | 600962 | -0.98% |
| 21 Jul 2025 | 867.85 | 871.60 | 872.80 | 862.00 | 51640 | -0.43% |
| 18 Jul 2025 | 871.60 | 897.00 | 897.00 | 868.00 | 86117 | -1.91% |
| 17 Jul 2025 | 888.60 | 881.35 | 891.10 | 878.00 | 51373 | 0.82% |
| 16 Jul 2025 | 881.35 | 898.30 | 902.65 | 873.00 | 186683 | -0.78% |
| 15 Jul 2025 | 888.30 | 884.70 | 899.95 | 871.40 | 121631 | 1.31% |
| 14 Jul 2025 | 876.85 | 885.05 | 891.80 | 857.55 | 212303 | -1.26% |
| 11 Jul 2025 | 888.05 | 881.20 | 912.85 | 870.05 | 339289 | 0.78% |
| 10 Jul 2025 | 881.20 | 897.95 | 902.50 | 875.00 | 223568 | -1.01% |
| 09 Jul 2025 | 890.15 | 896.70 | 899.00 | 872.00 | 84338 | -0.36% |
| 08 Jul 2025 | 893.40 | 898.95 | 914.50 | 884.75 | 177737 | 0.20% |
| 07 Jul 2025 | 891.60 | 885.50 | 899.00 | 874.10 | 141707 | 0.81% |
| 04 Jul 2025 | 884.40 | 882.05 | 899.70 | 878.95 | 279418 | -0.06% |
| 03 Jul 2025 | 884.95 | 860.00 | 892.40 | 851.05 | 730539 | 3.42% |
| 02 Jul 2025 | 855.65 | 835.05 | 865.00 | 814.70 | 384987 | 2.10% |
| 01 Jul 2025 | 838.05 | 843.00 | 846.85 | 830.00 | 259817 | -1.35% |
| 30 Jun 2025 | 849.55 | 855.20 | 867.60 | 841.70 | 382147 | -0.02% |
| 27 Jun 2025 | 849.70 | 838.00 | 854.00 | 834.25 | 343733 | 1.44% |
| 26 Jun 2025 | 837.60 | 850.00 | 855.00 | 833.40 | 164138 | -1.08% |
| 25 Jun 2025 | 846.75 | 854.40 | 858.00 | 838.40 | 215533 | -0.42% |
| 24 Jun 2025 | 850.35 | 834.00 | 858.00 | 809.25 | 668177 | 3.68% |
| 23 Jun 2025 | 820.20 | 787.00 | 825.35 | 779.95 | 871996 | 4.32% |
| 20 Jun 2025 | 786.25 | 801.20 | 805.00 | 779.50 | 227298 | -1.23% |
| 19 Jun 2025 | 796.05 | 801.00 | 813.55 | 781.05 | 187714 | -0.21% |
| 18 Jun 2025 | 797.75 | 811.00 | 811.00 | 786.20 | 211630 | -1.13% |
| 17 Jun 2025 | 806.90 | 808.70 | 819.45 | 802.30 | 129902 | -0.40% |
| 16 Jun 2025 | 810.10 | 840.45 | 840.45 | 801.90 | 301182 | -2.83% |
| 13 Jun 2025 | 833.70 | 800.00 | 841.05 | 799.95 | 201301 | 0.37% |
| 12 Jun 2025 | 830.60 | 859.55 | 859.55 | 824.50 | 312093 | -2.51% |
| 11 Jun 2025 | 852.00 | 860.00 | 863.95 | 839.40 | 199292 | -0.18% |
| 10 Jun 2025 | 853.55 | 880.95 | 880.95 | 845.05 | 300387 | -2.20% |
| 09 Jun 2025 | 872.75 | 878.00 | 887.10 | 869.25 | 233545 | -0.32% |
| 06 Jun 2025 | 875.55 | 900.15 | 902.00 | 867.00 | 384344 | -2.46% |
| 05 Jun 2025 | 897.60 | 894.25 | 909.00 | 891.30 | 383212 | 0.90% |
| 04 Jun 2025 | 889.60 | 887.40 | 915.00 | 875.05 | 764106 | -0.16% |
| 03 Jun 2025 | 891.00 | 890.00 | 904.25 | 881.45 | 561069 | 0.13% |
| 02 Jun 2025 | 889.85 | 890.95 | 905.00 | 874.15 | 1419277 | 0.64% |
| 30 May 2025 | 884.15 | 821.50 | 900.00 | 811.95 | 3402578 | 8.52% |
| 29 May 2025 | 814.75 | 817.20 | 825.00 | 803.15 | 335132 | -0.21% |
| 28 May 2025 | 816.50 | 838.25 | 840.85 | 801.50 | 532408 | -3.00% |
| 27 May 2025 | 841.75 | 808.80 | 875.00 | 801.00 | 6080513 | 4.58% |
| 26 May 2025 | 804.90 | 802.70 | 816.95 | 798.50 | 288669 | 0.36% |
| 23 May 2025 | 802.05 | 806.00 | 825.40 | 795.40 | 549868 | -1.09% |
| 22 May 2025 | 810.90 | 802.00 | 822.45 | 796.35 | 502559 | 0.68% |
| 21 May 2025 | 805.40 | 850.00 | 850.00 | 798.30 | 1459557 | -3.05% |
| 20 May 2025 | 830.70 | 770.00 | 852.00 | 760.20 | 6193682 | 9.57% |
| 19 May 2025 | 758.15 | 767.30 | 776.95 | 751.00 | 392440 | -0.40% |
| 16 May 2025 | 761.20 | 764.95 | 782.80 | 741.00 | 2519057 | 4.98% |
| 15 May 2025 | 725.10 | 738.00 | 740.00 | 723.00 | 285402 | -0.53% |
| 14 May 2025 | 728.95 | 720.20 | 739.00 | 710.85 | 462677 | 1.26% |
| 13 May 2025 | 719.85 | 727.00 | 736.30 | 717.80 | 400190 | -1.12% |
| 12 May 2025 | 728.00 | 735.10 | 752.20 | 725.05 | 464447 | 0.64% |
| 09 May 2025 | 723.35 | 703.00 | 739.50 | 703.00 | 1389887 | -0.61% |
| 08 May 2025 | 727.80 | 761.95 | 772.40 | 722.50 | 7297156 | -5.80% |
| 07 May 2025 | 772.60 | 666.50 | 804.85 | 666.50 | 12975856 | 11.25% |
| 06 May 2025 | 694.45 | 684.95 | 707.40 | 650.60 | 19142000 | 17.17% |
| 05 May 2025 | 592.70 | 600.05 | 617.00 | 590.75 | 100241 | -1.23% |
| 02 May 2025 | 600.10 | 587.55 | 602.00 | 582.15 | 98576 | 1.45% |
| 30 Apr 2025 | 591.50 | 612.00 | 616.30 | 585.05 | 175630 | -3.64% |
| 29 Apr 2025 | 613.85 | 616.20 | 631.00 | 612.00 | 74256 | -0.25% |
| 28 Apr 2025 | 615.40 | 614.10 | 622.15 | 610.30 | 51891 | 0.24% |
| 25 Apr 2025 | 613.90 | 634.85 | 634.85 | 611.00 | 66848 | -3.30% |
| 24 Apr 2025 | 634.85 | 639.25 | 642.45 | 632.00 | 41079 | -0.47% |
| 23 Apr 2025 | 637.85 | 638.00 | 650.00 | 628.50 | 89328 | -0.17% |
| 22 Apr 2025 | 638.95 | 619.35 | 641.45 | 614.55 | 162998 | 3.16% |
| 21 Apr 2025 | 619.35 | 619.90 | 624.00 | 609.00 | 95409 | 0.95% |
| 17 Apr 2025 | 613.55 | 624.50 | 629.45 | 610.10 | 75595 | -1.75% |
| 16 Apr 2025 | 624.45 | 614.25 | 626.60 | 610.00 | 106784 | 1.66% |
| 15 Apr 2025 | 614.25 | 604.00 | 616.00 | 600.80 | 127182 | 2.53% |
| 11 Apr 2025 | 599.10 | 589.00 | 627.10 | 576.00 | 987748 | 4.41% |
| 09 Apr 2025 | 573.80 | 564.95 | 576.00 | 553.55 | 112844 | 1.27% |
| 08 Apr 2025 | 566.60 | 560.40 | 574.75 | 557.10 | 156076 | 1.81% |
| 07 Apr 2025 | 556.55 | 536.00 | 563.90 | 525.00 | 568490 | 1.04% |
| 04 Apr 2025 | 550.80 | 568.55 | 568.55 | 548.15 | 311175 | -3.21% |
| 03 Apr 2025 | 569.05 | 571.00 | 574.95 | 559.85 | 67225 | -0.34% |
| 02 Apr 2025 | 571.00 | 560.00 | 575.75 | 552.80 | 133254 | 1.52% |
| 01 Apr 2025 | 562.45 | 555.00 | 565.35 | 554.65 | 69559 | 1.34% |
| 28 Mar 2025 | 555.00 | 560.55 | 568.05 | 552.30 | 99256 | -0.99% |
| 27 Mar 2025 | 560.55 | 552.00 | 568.75 | 552.00 | 144171 | 1.32% |
| 26 Mar 2025 | 553.25 | 576.00 | 579.50 | 551.00 | 165213 | -3.82% |
| 25 Mar 2025 | 575.25 | 584.90 | 592.70 | 570.20 | 121025 | -1.19% |
| 24 Mar 2025 | 582.15 | 599.85 | 599.90 | 580.00 | 139568 | -1.88% |
| 21 Mar 2025 | 593.30 | 568.80 | 598.00 | 564.80 | 376249 | 4.71% |
| 20 Mar 2025 | 566.60 | 556.05 | 572.40 | 553.00 | 263125 | 2.28% |
| 19 Mar 2025 | 553.95 | 562.95 | 562.95 | 552.20 | 143885 | -0.46% |
| 18 Mar 2025 | 556.50 | 557.00 | 562.05 | 551.30 | 121520 | 0.31% |
| 17 Mar 2025 | 554.80 | 570.40 | 571.70 | 545.65 | 282710 | -2.73% |
| 13 Mar 2025 | 570.40 | 566.20 | 576.85 | 559.75 | 129436 | 0.74% |
| 12 Mar 2025 | 566.20 | 579.75 | 583.20 | 565.00 | 87414 | -1.17% |
| 11 Mar 2025 | 572.90 | 580.00 | 582.40 | 571.30 | 535792 | -2.55% |
| 10 Mar 2025 | 587.90 | 598.75 | 600.00 | 575.00 | 224543 | -1.81% |
| 07 Mar 2025 | 598.75 | 579.75 | 609.00 | 578.05 | 280091 | 2.75% |
| 06 Mar 2025 | 582.75 | 588.95 | 597.00 | 577.30 | 147496 | -0.10% |
| 05 Mar 2025 | 583.35 | 577.40 | 597.50 | 577.40 | 140107 | -0.28% |
| 04 Mar 2025 | 585.00 | 572.40 | 592.00 | 567.95 | 145109 | 1.18% |
| 03 Mar 2025 | 578.20 | 582.00 | 589.95 | 568.00 | 115640 | -0.34% |
| 28 Feb 2025 | 580.20 | 575.90 | 589.65 | 566.15 | 247260 | 0.01% |
| 27 Feb 2025 | 580.15 | 597.05 | 597.05 | 577.35 | 63986 | -1.74% |
| 25 Feb 2025 | 590.40 | 587.00 | 599.75 | 582.00 | 319626 | 0.22% |
| 24 Feb 2025 | 589.10 | 594.65 | 599.60 | 585.50 | 68539 | -1.76% |
| 21 Feb 2025 | 599.65 | 603.85 | 604.00 | 595.45 | 225322 | -0.19% |
| 20 Feb 2025 | 600.80 | 589.00 | 605.00 | 589.00 | 72412 | -0.02% |
| 19 Feb 2025 | 600.90 | 594.50 | 611.60 | 590.05 | 90937 | 1.08% |
| 18 Feb 2025 | 594.50 | 588.00 | 602.40 | 588.00 | 61643 | 0.02% |
| 17 Feb 2025 | 594.40 | 591.80 | 601.95 | 578.30 | 72221 | -0.67% |
| 14 Feb 2025 | 598.40 | 596.00 | 612.00 | 579.05 | 96997 | 0.40% |
| 13 Feb 2025 | 596.00 | 603.00 | 608.20 | 592.40 | 60007 | -1.90% |
| 12 Feb 2025 | 607.55 | 596.10 | 617.90 | 589.20 | 146001 | -0.18% |
| 11 Feb 2025 | 608.65 | 689.00 | 689.00 | 590.00 | 541534 | -4.79% |
| 10 Feb 2025 | 639.25 | 650.00 | 654.45 | 616.20 | 211564 | -2.31% |
| 07 Feb 2025 | 654.35 | 657.00 | 669.95 | 646.10 | 256354 | 0.76% |
| 06 Feb 2025 | 649.40 | 660.00 | 668.95 | 645.05 | 499450 | -4.58% |
| 05 Feb 2025 | 680.60 | 682.85 | 689.90 | 676.65 | 263015 | 0.36% |
| 04 Feb 2025 | 678.15 | 660.35 | 688.45 | 660.35 | 595751 | 2.98% |
| 03 Feb 2025 | 658.55 | 649.35 | 662.15 | 641.95 | 78266 | 1.75% |
| 01 Feb 2025 | 647.20 | 624.00 | 656.95 | 615.45 | 248869 | 4.10% |
| 31 Jan 2025 | 621.70 | 610.80 | 625.00 | 608.95 | 63016 | 1.93% |
| 30 Jan 2025 | 609.95 | 612.05 | 619.95 | 600.00 | 152169 | -2.31% |
| 29 Jan 2025 | 624.35 | 599.90 | 629.50 | 599.90 | 109396 | 4.15% |
| 28 Jan 2025 | 599.45 | 591.80 | 607.70 | 586.00 | 96637 | -0.34% |
| 27 Jan 2025 | 601.50 | 605.00 | 606.00 | 592.25 | 149692 | -1.55% |
| 24 Jan 2025 | 611.00 | 633.10 | 636.85 | 607.10 | 135387 | -3.56% |
| 23 Jan 2025 | 633.55 | 639.00 | 639.00 | 630.10 | 63572 | -0.87% |
| 22 Jan 2025 | 639.10 | 640.00 | 658.90 | 628.85 | 302787 | -0.06% |
| 21 Jan 2025 | 639.50 | 637.70 | 642.55 | 624.05 | 222141 | 0.98% |
| 20 Jan 2025 | 633.30 | 634.80 | 642.80 | 629.00 | 81814 | -0.51% |
| 17 Jan 2025 | 636.55 | 639.00 | 644.70 | 620.00 | 190002 | -0.46% |
| 16 Jan 2025 | 639.50 | 636.00 | 644.30 | 633.00 | 101324 | 0.80% |
| 15 Jan 2025 | 634.40 | 643.05 | 646.60 | 631.55 | 92129 | -0.89% |
| 14 Jan 2025 | 640.10 | 650.00 | 651.00 | 630.05 | 234032 | -1.90% |
| 13 Jan 2025 | 652.50 | 654.00 | 658.30 | 623.65 | 273134 | -0.86% |
| 10 Jan 2025 | 658.15 | 677.00 | 677.60 | 641.05 | 251103 | -2.36% |
| 09 Jan 2025 | 674.05 | 687.95 | 693.10 | 671.55 | 94755 | -1.85% |
| 08 Jan 2025 | 686.75 | 707.00 | 707.00 | 678.40 | 140212 | -2.75% |
| 07 Jan 2025 | 706.15 | 700.15 | 720.00 | 700.10 | 93287 | 1.10% |
| 06 Jan 2025 | 698.50 | 734.90 | 734.90 | 693.60 | 110530 | -3.87% |
| 03 Jan 2025 | 726.60 | 730.10 | 734.70 | 726.00 | 474567 | -0.55% |
| 02 Jan 2025 | 730.60 | 727.10 | 733.60 | 720.10 | 94540 | 0.18% |
| 01 Jan 2025 | 729.30 | 741.00 | 746.10 | 726.35 | 69228 | -1.73% |
| 31 Dec 2024 | 742.15 | 736.20 | 749.50 | 722.00 | 167314 | 0.81% |
| 30 Dec 2024 | 736.20 | 726.60 | 747.25 | 726.60 | 126129 | 0.42% |
| 27 Dec 2024 | 733.10 | 734.50 | 735.90 | 728.80 | 25737 | -0.48% |
| 26 Dec 2024 | 736.65 | 745.00 | 748.90 | 720.55 | 125378 | -0.49% |
| 24 Dec 2024 | 740.30 | 741.35 | 746.55 | 734.05 | 81038 | -0.14% |
| 23 Dec 2024 | 741.35 | 754.10 | 754.90 | 737.10 | 93519 | -0.55% |
| 20 Dec 2024 | 745.45 | 765.00 | 771.90 | 741.30 | 132755 | -2.47% |
| 19 Dec 2024 | 764.35 | 766.00 | 781.20 | 756.05 | 218676 | -0.30% |
| 18 Dec 2024 | 766.65 | 762.55 | 771.75 | 755.10 | 167212 | 0.73% |
| 17 Dec 2024 | 761.10 | 766.60 | 774.45 | 757.15 | 118627 | -0.72% |
| 16 Dec 2024 | 766.60 | 776.00 | 776.00 | 763.25 | 168569 | -0.47% |
| 13 Dec 2024 | 770.25 | 784.00 | 784.00 | 762.05 | 129444 | -0.68% |
| 12 Dec 2024 | 775.55 | 790.00 | 797.00 | 774.20 | 171851 | -2.10% |
| 11 Dec 2024 | 792.20 | 821.00 | 828.80 | 789.05 | 388678 | -2.93% |
| 10 Dec 2024 | 816.15 | 786.10 | 844.35 | 782.15 | 684161 | 3.82% |
| 09 Dec 2024 | 786.10 | 790.65 | 796.00 | 772.00 | 146107 | -0.40% |
| 06 Dec 2024 | 789.25 | 801.95 | 806.70 | 783.55 | 112995 | -0.97% |
| 05 Dec 2024 | 797.00 | 802.95 | 809.00 | 793.00 | 93966 | -0.29% |
| 04 Dec 2024 | 799.35 | 803.25 | 809.00 | 793.05 | 86615 | -0.44% |
| 03 Dec 2024 | 802.85 | 793.60 | 810.00 | 792.60 | 188630 | 1.25% |
| 02 Dec 2024 | 792.90 | 795.55 | 799.95 | 783.55 | 134915 | 0.18% |
| 29 Nov 2024 | 791.45 | 789.80 | 799.00 | 772.30 | 146602 | 0.34% |
| 28 Nov 2024 | 788.75 | 810.10 | 827.30 | 782.50 | 642290 | -0.57% |
| 27 Nov 2024 | 793.25 | 753.65 | 798.00 | 745.10 | 725193 | 5.26% |
| 26 Nov 2024 | 753.60 | 756.00 | 759.90 | 742.00 | 196787 | 0.80% |
| 25 Nov 2024 | 747.65 | 765.00 | 768.80 | 736.25 | 273092 | 0.96% |
| 22 Nov 2024 | 740.55 | 714.50 | 760.00 | 714.15 | 1007885 | 4.19% |
| 21 Nov 2024 | 710.75 | 701.55 | 712.80 | 690.80 | 97835 | 1.31% |
| 19 Nov 2024 | 701.55 | 702.00 | 713.75 | 689.10 | 125125 | 1.06% |
| 18 Nov 2024 | 694.20 | 695.00 | 701.85 | 685.80 | 66373 | -0.12% |
| 14 Nov 2024 | 695.00 | 698.55 | 709.70 | 691.05 | 99297 | -0.33% |
| 13 Nov 2024 | 697.30 | 690.00 | 710.00 | 676.00 | 292882 | 0.88% |
| 12 Nov 2024 | 691.20 | 716.30 | 724.00 | 686.55 | 195853 | -3.06% |
| 11 Nov 2024 | 713.05 | 691.90 | 718.70 | 685.55 | 271821 | 3.09% |
| 08 Nov 2024 | 691.70 | 701.95 | 703.45 | 687.00 | 161099 | -1.38% |
| 07 Nov 2024 | 701.40 | 714.20 | 719.75 | 697.25 | 531513 | -2.55% |
| 06 Nov 2024 | 719.75 | 690.95 | 751.70 | 685.25 | 8473915 | 7.51% |
| 05 Nov 2024 | 669.50 | 672.00 | 672.00 | 663.60 | 55956 | -0.02% |
| 04 Nov 2024 | 669.65 | 680.25 | 680.25 | 659.65 | 63853 | -1.59% |
| 01 Nov 2024 | 680.45 | 680.00 | 684.00 | 679.00 | 26498 | 0.34% |
| 31 Oct 2024 | 678.15 | 645.00 | 683.30 | 645.00 | 333772 | 4.61% |
| 30 Oct 2024 | 648.25 | 628.00 | 650.00 | 628.00 | 53805 | 2.28% |
| 29 Oct 2024 | 633.80 | 638.00 | 640.65 | 628.50 | 47462 | -0.73% |
| 28 Oct 2024 | 638.45 | 627.85 | 642.00 | 619.90 | 63992 | 1.28% |
| 25 Oct 2024 | 630.40 | 642.85 | 648.00 | 618.00 | 157514 | -1.94% |
| 24 Oct 2024 | 642.85 | 627.85 | 647.05 | 626.50 | 109636 | 2.39% |
| 23 Oct 2024 | 627.85 | 625.00 | 641.35 | 616.65 | 181175 | -0.71% |
| 22 Oct 2024 | 632.35 | 639.35 | 642.95 | 618.05 | 167027 | -1.77% |
| 21 Oct 2024 | 643.75 | 652.00 | 652.00 | 636.60 | 121165 | -0.43% |
| 18 Oct 2024 | 646.55 | 655.60 | 655.60 | 644.10 | 93037 | -2.07% |
| 17 Oct 2024 | 660.25 | 676.90 | 676.90 | 655.40 | 135157 | -1.83% |
| 16 Oct 2024 | 672.55 | 656.30 | 685.30 | 648.60 | 178802 | 3.01% |
| 15 Oct 2024 | 652.90 | 668.00 | 669.05 | 649.50 | 182733 | -1.54% |
| 14 Oct 2024 | 663.10 | 673.85 | 674.70 | 656.50 | 111029 | -1.34% |
| 11 Oct 2024 | 672.10 | 679.85 | 679.85 | 667.00 | 67455 | -0.89% |
| 10 Oct 2024 | 678.15 | 669.00 | 687.45 | 668.15 | 181424 | 1.37% |
| 09 Oct 2024 | 669.00 | 668.00 | 675.30 | 663.15 | 112608 | 1.23% |
| 08 Oct 2024 | 660.90 | 660.55 | 667.75 | 656.80 | 93372 | -0.29% |
| 07 Oct 2024 | 662.85 | 669.05 | 673.15 | 642.05 | 364503 | -0.55% |
| 04 Oct 2024 | 666.50 | 679.00 | 690.90 | 663.15 | 227036 | -1.52% |
| 03 Oct 2024 | 676.80 | 693.20 | 695.00 | 673.25 | 202055 | -2.79% |
| 01 Oct 2024 | 696.20 | 704.25 | 704.25 | 693.65 | 88665 | -1.11% |
| 30 Sep 2024 | 704.05 | 698.00 | 708.90 | 695.30 | 132859 | 0.78% |
| 27 Sep 2024 | 698.60 | 718.30 | 718.30 | 696.35 | 129962 | -2.23% |
| 26 Sep 2024 | 714.50 | 718.00 | 718.05 | 710.05 | 86400 | -0.26% |
| 25 Sep 2024 | 716.35 | 716.35 | 724.20 | 713.35 | 110235 | -1.07% |
| 24 Sep 2024 | 724.10 | 739.00 | 741.95 | 721.50 | 304031 | -2.00% |
| 23 Sep 2024 | 738.85 | 765.95 | 766.00 | 734.00 | 229157 | -2.46% |
| 20 Sep 2024 | 757.45 | 759.80 | 766.80 | 748.15 | 183940 | 0.19% |
| 19 Sep 2024 | 756.05 | 753.90 | 760.00 | 732.00 | 369420 | 1.08% |
| 18 Sep 2024 | 748.00 | 737.90 | 753.90 | 729.10 | 663846 | 2.36% |
| 17 Sep 2024 | 730.75 | 712.05 | 735.00 | 710.65 | 333191 | 2.31% |
| 16 Sep 2024 | 714.25 | 735.00 | 753.00 | 710.00 | 843202 | -2.10% |
| 13 Sep 2024 | 729.55 | 737.00 | 741.95 | 725.55 | 294213 | -1.23% |
| 12 Sep 2024 | 738.65 | 756.80 | 760.55 | 734.10 | 241215 | -1.42% |
| 11 Sep 2024 | 749.30 | 769.00 | 771.00 | 743.35 | 194286 | -2.14% |
| 10 Sep 2024 | 765.65 | 752.50 | 774.00 | 745.20 | 484188 | 2.49% |
| 09 Sep 2024 | 747.05 | 761.85 | 767.20 | 743.30 | 400002 | -1.65% |
| 06 Sep 2024 | 759.60 | 781.90 | 796.25 | 756.25 | 636725 | -3.01% |
| 05 Sep 2024 | 783.20 | 810.00 | 822.80 | 777.00 | 2086979 | -5.87% |
| 04 Sep 2024 | 832.00 | 720.00 | 855.00 | 720.00 | 9215550 | 15.28% |
| 03 Sep 2024 | 721.70 | 732.00 | 733.50 | 717.80 | 83087 | -0.80% |
| 02 Sep 2024 | 727.55 | 720.00 | 735.00 | 713.65 | 176017 | 1.01% |
| 30 Aug 2024 | 720.30 | 715.00 | 737.50 | 710.50 | 252886 | 0.08% |
| 29 Aug 2024 | 719.75 | 716.95 | 723.00 | 707.40 | 110338 | 0.39% |
| 28 Aug 2024 | 716.95 | 717.25 | 722.00 | 704.00 | 148118 | -0.04% |
| 27 Aug 2024 | 717.25 | 709.00 | 726.95 | 701.30 | 140009 | 1.54% |
| 26 Aug 2024 | 706.35 | 728.95 | 728.95 | 702.25 | 126694 | -0.79% |
| 23 Aug 2024 | 711.95 | 713.75 | 717.55 | 704.00 | 88421 | -0.53% |
| 22 Aug 2024 | 715.75 | 712.00 | 718.40 | 707.00 | 135702 | 0.77% |
| 21 Aug 2024 | 710.25 | 710.30 | 716.95 | 707.20 | 144602 | -0.01% |
| 20 Aug 2024 | 710.30 | 711.00 | 721.15 | 697.05 | 280673 | 0.51% |
| 19 Aug 2024 | 706.70 | 692.95 | 714.70 | 687.10 | 541155 | 3.37% |
| 16 Aug 2024 | 683.65 | 666.00 | 698.00 | 666.00 | 811262 | 2.94% |
| 14 Aug 2024 | 664.15 | 663.50 | 667.05 | 654.00 | 100648 | 0.61% |
| 13 Aug 2024 | 660.15 | 654.60 | 672.00 | 647.75 | 194582 | 0.85% |
| 12 Aug 2024 | 654.60 | 658.10 | 665.45 | 648.95 | 124609 | -0.80% |
| 09 Aug 2024 | 659.85 | 665.00 | 672.20 | 656.00 | 256906 | -0.31% |
| 08 Aug 2024 | 661.90 | 670.00 | 692.00 | 658.10 | 1605590 | 1.60% |
| 07 Aug 2024 | 651.45 | 638.10 | 657.60 | 628.15 | 231734 | 2.83% |
| 06 Aug 2024 | 633.55 | 631.50 | 648.00 | 630.25 | 155437 | 0.28% |
| 05 Aug 2024 | 631.75 | 640.20 | 645.25 | 622.05 | 269566 | -2.76% |
| 02 Aug 2024 | 649.70 | 650.00 | 661.50 | 645.10 | 188391 | -1.09% |
| 01 Aug 2024 | 656.85 | 671.00 | 673.80 | 642.60 | 623665 | -2.69% |
| 31 Jul 2024 | 675.00 | 614.95 | 688.35 | 614.95 | 3913889 | 9.77% |
| 30 Jul 2024 | 614.95 | 617.50 | 619.70 | 613.00 | 84952 | 0.11% |
| 29 Jul 2024 | 614.30 | 617.40 | 628.00 | 611.10 | 194658 | -0.50% |
| 26 Jul 2024 | 617.40 | 611.30 | 622.40 | 611.30 | 165123 | 0.52% |
| 25 Jul 2024 | 614.20 | 601.30 | 627.90 | 595.40 | 649199 | 2.00% |
| 24 Jul 2024 | 602.15 | 605.90 | 608.40 | 601.00 | 145639 | -0.13% |
| 23 Jul 2024 | 602.95 | 596.70 | 605.00 | 590.70 | 124936 | 1.71% |
| 22 Jul 2024 | 592.80 | 586.00 | 595.75 | 583.30 | 81281 | 0.37% |
| 19 Jul 2024 | 590.60 | 608.00 | 608.60 | 588.05 | 155171 | -2.44% |
| 18 Jul 2024 | 605.40 | 595.60 | 610.00 | 591.50 | 244293 | 1.65% |
| 16 Jul 2024 | 595.60 | 604.30 | 604.30 | 592.60 | 88980 | -1.00% |
| 15 Jul 2024 | 601.60 | 609.85 | 614.00 | 598.50 | 97644 | -1.12% |
| 12 Jul 2024 | 608.40 | 607.30 | 615.00 | 600.00 | 247014 | 0.12% |
| 11 Jul 2024 | 607.70 | 598.00 | 614.95 | 595.10 | 660102 | 2.00% |
| 10 Jul 2024 | 595.80 | 604.80 | 613.65 | 585.60 | 493313 | -0.96% |
| 09 Jul 2024 | 601.60 | 589.90 | 609.90 | 586.60 | 672494 | 2.37% |
| 08 Jul 2024 | 587.65 | 595.40 | 596.55 | 585.20 | 69328 | -0.20% |
| 05 Jul 2024 | 588.80 | 588.00 | 593.80 | 585.00 | 114521 | -0.02% |
| 04 Jul 2024 | 588.90 | 595.45 | 595.45 | 587.45 | 129473 | 0.03% |
| 03 Jul 2024 | 588.75 | 593.95 | 599.90 | 587.70 | 90286 | -0.88% |
| 02 Jul 2024 | 593.95 | 600.95 | 603.25 | 586.00 | 316613 | 0.08% |
| 01 Jul 2024 | 593.50 | 596.90 | 598.30 | 590.00 | 121797 | 0.41% |
| 28 Jun 2024 | 591.05 | 586.50 | 594.60 | 584.60 | 94982 | 1.31% |
| 27 Jun 2024 | 583.40 | 593.00 | 595.20 | 580.00 | 342476 | -0.88% |
| 26 Jun 2024 | 588.60 | 590.15 | 598.25 | 587.00 | 95112 | -1.17% |
| 25 Jun 2024 | 595.55 | 599.95 | 603.00 | 593.00 | 82601 | 0.14% |
| 24 Jun 2024 | 594.70 | 601.00 | 603.00 | 593.00 | 81709 | -0.97% |
| 21 Jun 2024 | 600.50 | 610.00 | 617.65 | 590.00 | 261916 | -1.40% |
| 20 Jun 2024 | 609.05 | 603.20 | 612.90 | 603.20 | 143236 | 0.99% |
| 19 Jun 2024 | 603.10 | 619.90 | 624.00 | 601.25 | 275050 | -1.96% |
| 18 Jun 2024 | 615.15 | 609.45 | 622.60 | 607.60 | 374795 | 1.44% |
| 14 Jun 2024 | 606.40 | 609.95 | 615.95 | 602.35 | 260778 | -0.29% |
| 13 Jun 2024 | 608.15 | 603.70 | 613.70 | 599.00 | 536993 | 0.74% |
| 12 Jun 2024 | 603.70 | 606.75 | 616.10 | 599.85 | 563797 | -0.07% |
| 11 Jun 2024 | 604.15 | 603.45 | 609.00 | 592.85 | 209975 | 0.93% |
| 10 Jun 2024 | 598.60 | 604.00 | 612.00 | 595.40 | 220200 | -0.70% |
| 07 Jun 2024 | 602.80 | 576.00 | 618.00 | 576.00 | 467558 | 4.81% |
| 06 Jun 2024 | 575.15 | 581.00 | 584.00 | 567.50 | 228618 | -0.54% |
| 05 Jun 2024 | 578.30 | 575.00 | 586.00 | 562.00 | 96064 | 0.89% |
| 04 Jun 2024 | 573.20 | 578.50 | 582.95 | 559.50 | 202632 | -0.92% |
| 03 Jun 2024 | 578.50 | 585.00 | 588.95 | 570.05 | 207248 | 1.00% |
| 31 May 2024 | 572.80 | 580.70 | 583.70 | 564.10 | 106989 | -1.62% |
| 30 May 2024 | 582.25 | 585.00 | 590.00 | 576.10 | 55148 | -0.72% |
| 29 May 2024 | 586.50 | 590.00 | 592.45 | 580.60 | 86787 | -1.06% |
| 28 May 2024 | 592.80 | 597.90 | 600.90 | 586.20 | 173530 | -0.85% |
| 27 May 2024 | 597.90 | 575.00 | 604.65 | 574.95 | 854676 | 4.51% |
| 24 May 2024 | 572.10 | 564.95 | 576.00 | 562.15 | 491549 | 1.14% |
| 23 May 2024 | 565.65 | 566.10 | 571.00 | 561.20 | 439892 | 0.10% |
| 22 May 2024 | 565.10 | 556.65 | 567.00 | 551.60 | 142364 | 2.03% |
| 21 May 2024 | 553.85 | 568.95 | 571.00 | 552.00 | 197928 | -2.58% |
| 18 May 2024 | 568.50 | 569.20 | 573.25 | 565.05 | 12008 | 0.23% |
| 17 May 2024 | 567.20 | 568.70 | 572.95 | 564.10 | 90958 | 0.15% |
| 16 May 2024 | 566.35 | 559.50 | 570.70 | 559.50 | 75051 | 1.22% |
| 15 May 2024 | 559.50 | 564.90 | 570.00 | 557.00 | 517415 | -0.69% |
| 14 May 2024 | 563.40 | 572.75 | 580.00 | 559.00 | 178113 | -1.63% |
| 13 May 2024 | 572.75 | 573.00 | 579.55 | 556.65 | 204935 | -0.57% |
| 10 May 2024 | 576.05 | 577.35 | 583.00 | 573.30 | 42404 | -0.14% |
| 09 May 2024 | 576.85 | 582.35 | 582.50 | 572.40 | 73398 | -0.45% |
| 08 May 2024 | 579.45 | 579.00 | 582.00 | 573.40 | 46354 | 0.13% |
| 07 May 2024 | 578.70 | 581.50 | 590.10 | 575.45 | 125702 | -0.99% |
| 06 May 2024 | 584.50 | 586.95 | 587.15 | 574.85 | 116465 | -0.57% |
| 03 May 2024 | 587.85 | 586.75 | 595.70 | 572.00 | 136840 | 0.69% |
| 02 May 2024 | 583.85 | 594.50 | 594.50 | 582.05 | 67035 | -1.30% |
| 30 Apr 2024 | 591.55 | 589.95 | 597.20 | 584.25 | 148934 | 0.09% |
| 29 Apr 2024 | 591.00 | 585.75 | 596.00 | 579.00 | 294651 | 1.75% |
| 26 Apr 2024 | 580.85 | 585.00 | 586.80 | 578.95 | 96201 | -0.55% |
| 25 Apr 2024 | 584.05 | 583.00 | 586.95 | 575.00 | 100394 | 0.51% |
| 24 Apr 2024 | 581.10 | 583.40 | 592.70 | 577.05 | 125872 | -0.72% |
| 23 Apr 2024 | 585.30 | 567.90 | 587.70 | 566.80 | 155885 | 3.44% |
| 22 Apr 2024 | 565.85 | 574.00 | 578.85 | 565.00 | 159273 | -0.92% |
| 19 Apr 2024 | 571.10 | 569.15 | 577.00 | 564.50 | 50937 | 0.34% |
| 18 Apr 2024 | 569.15 | 575.00 | 579.00 | 565.00 | 150867 | -0.50% |
| 16 Apr 2024 | 572.00 | 576.45 | 580.00 | 571.00 | 86070 | -0.77% |
| 15 Apr 2024 | 576.45 | 576.90 | 579.85 | 567.35 | 95368 | -0.49% |
| 12 Apr 2024 | 579.30 | 590.00 | 592.00 | 575.50 | 77586 | -1.63% |
| 10 Apr 2024 | 588.90 | 579.00 | 592.00 | 578.95 | 168234 | 2.60% |
| 09 Apr 2024 | 574.00 | 580.00 | 585.95 | 566.00 | 409549 | -0.29% |
| 08 Apr 2024 | 575.65 | 582.75 | 588.80 | 572.25 | 191865 | -0.74% |
| 05 Apr 2024 | 579.95 | 593.00 | 597.05 | 578.00 | 372283 | -1.77% |
| 04 Apr 2024 | 590.40 | 595.00 | 604.85 | 588.00 | 150169 | -0.18% |
| 03 Apr 2024 | 591.45 | 588.75 | 602.80 | 588.75 | 199975 | 0.46% |
| 02 Apr 2024 | 588.75 | 585.10 | 599.95 | 585.10 | 202174 | 0.13% |
| 01 Apr 2024 | 588.00 | 582.55 | 593.15 | 582.55 | 124182 | 0.29% |
| 28 Mar 2024 | 586.30 | 589.95 | 591.30 | 582.00 | 115635 | -0.36% |
| 27 Mar 2024 | 588.40 | 591.85 | 593.00 | 586.30 | 79641 | -0.33% |
| 26 Mar 2024 | 590.35 | 595.95 | 602.75 | 585.60 | 102254 | -2.36% |
| 22 Mar 2024 | 604.60 | 599.30 | 611.00 | 590.05 | 110616 | 1.39% |
| 21 Mar 2024 | 596.30 | 575.00 | 603.25 | 571.00 | 141016 | 3.96% |
| 20 Mar 2024 | 573.60 | 567.70 | 576.00 | 559.55 | 108400 | 1.07% |
| 19 Mar 2024 | 567.50 | 583.75 | 585.00 | 563.10 | 168163 | -2.08% |
| 18 Mar 2024 | 579.55 | 584.85 | 594.45 | 572.60 | 225373 | -0.31% |
| 15 Mar 2024 | 581.35 | 589.45 | 589.90 | 571.00 | 142168 | -1.36% |
| 14 Mar 2024 | 589.35 | 597.90 | 597.90 | 586.20 | 94356 | -0.12% |
| 13 Mar 2024 | 590.05 | 609.50 | 609.50 | 585.00 | 117841 | -2.94% |
| 12 Mar 2024 | 607.95 | 607.10 | 612.50 | 589.00 | 147755 | 0.14% |
| 11 Mar 2024 | 607.10 | 614.80 | 616.20 | 601.10 | 101705 | -1.01% |
| 07 Mar 2024 | 613.30 | 610.70 | 619.70 | 606.45 | 172603 | 0.59% |
| 06 Mar 2024 | 609.70 | 623.00 | 626.50 | 605.00 | 128741 | -2.46% |
| 05 Mar 2024 | 625.05 | 627.65 | 630.00 | 620.50 | 80768 | -0.19% |
| 04 Mar 2024 | 626.25 | 632.50 | 632.50 | 625.00 | 54073 | -0.46% |
| 02 Mar 2024 | 629.15 | 634.85 | 634.90 | 625.00 | 6142 | 0.16% |
| 01 Mar 2024 | 628.15 | 632.80 | 648.00 | 626.10 | 94480 | -0.25% |
| 29 Feb 2024 | 629.75 | 642.20 | 642.20 | 627.35 | 192718 | -1.94% |
| 28 Feb 2024 | 642.20 | 651.05 | 670.00 | 629.90 | 420429 | -0.93% |
| 27 Feb 2024 | 648.20 | 640.15 | 651.25 | 636.80 | 66012 | 1.42% |
| 26 Feb 2024 | 639.10 | 638.00 | 643.95 | 636.75 | 59363 | 0.37% |
| 23 Feb 2024 | 636.75 | 640.00 | 644.00 | 633.80 | 65724 | -0.23% |
| 22 Feb 2024 | 638.20 | 646.70 | 648.80 | 636.00 | 46041 | -0.82% |
| 21 Feb 2024 | 643.50 | 651.65 | 659.00 | 639.05 | 99880 | -0.76% |
| 20 Feb 2024 | 648.40 | 640.90 | 653.95 | 638.60 | 70220 | 1.17% |
| 19 Feb 2024 | 640.90 | 648.05 | 652.00 | 639.60 | 102369 | -1.02% |
| 16 Feb 2024 | 647.50 | 654.20 | 660.95 | 641.10 | 90635 | -1.69% |
| 15 Feb 2024 | 658.60 | 657.25 | 665.00 | 651.35 | 52129 | 0.21% |
| 14 Feb 2024 | 657.25 | 634.95 | 659.95 | 628.25 | 83194 | 3.53% |
| 13 Feb 2024 | 634.85 | 643.65 | 648.80 | 633.00 | 79442 | -1.24% |
| 12 Feb 2024 | 642.85 | 664.40 | 664.40 | 638.00 | 84353 | -2.82% |
| 09 Feb 2024 | 661.50 | 662.75 | 665.25 | 641.00 | 86264 | -0.19% |
| 08 Feb 2024 | 662.75 | 672.00 | 672.95 | 654.50 | 187669 | -0.69% |
| 07 Feb 2024 | 667.35 | 647.90 | 672.15 | 647.00 | 233523 | 3.44% |
| 06 Feb 2024 | 645.15 | 627.00 | 665.45 | 627.00 | 397296 | 1.58% |
| 05 Feb 2024 | 635.10 | 644.00 | 647.05 | 625.60 | 206015 | -1.57% |
| 02 Feb 2024 | 645.20 | 670.20 | 677.30 | 639.05 | 227117 | -3.70% |
| 01 Feb 2024 | 670.00 | 671.05 | 674.85 | 667.40 | 103305 | -0.16% |
| 31 Jan 2024 | 671.05 | 671.00 | 688.25 | 667.60 | 492299 | -0.30% |
| 30 Jan 2024 | 673.05 | 675.00 | 678.95 | 668.75 | 219458 | 0.71% |
| 29 Jan 2024 | 668.30 | 644.90 | 674.00 | 644.10 | 513506 | 4.11% |
| 25 Jan 2024 | 641.90 | 640.00 | 643.25 | 634.00 | 63607 | 0.79% |
| 24 Jan 2024 | 636.85 | 633.45 | 644.20 | 630.15 | 107858 | 0.54% |
| 23 Jan 2024 | 633.45 | 631.15 | 639.40 | 627.00 | 132957 | 0.86% |
| 20 Jan 2024 | 628.05 | 634.00 | 636.60 | 627.00 | 30877 | -0.88% |
| 19 Jan 2024 | 633.65 | 631.00 | 637.90 | 629.35 | 69610 | 0.69% |
| 18 Jan 2024 | 629.30 | 625.60 | 632.00 | 623.00 | 71363 | 0.15% |
| 17 Jan 2024 | 628.35 | 630.40 | 633.95 | 626.35 | 59105 | -1.23% |
| 16 Jan 2024 | 636.20 | 635.05 | 637.75 | 632.25 | 38423 | 0.14% |
| 15 Jan 2024 | 635.30 | 647.90 | 648.00 | 631.00 | 81702 | -1.17% |
| 12 Jan 2024 | 642.85 | 641.15 | 643.80 | 635.35 | 61133 | 0.27% |
| 11 Jan 2024 | 641.15 | 636.60 | 644.20 | 636.60 | 91268 | 0.71% |
| 10 Jan 2024 | 636.60 | 635.50 | 641.80 | 625.25 | 96976 | 0.19% |
| 09 Jan 2024 | 635.40 | 630.40 | 640.30 | 627.50 | 96720 | 0.79% |
| 08 Jan 2024 | 630.40 | 632.00 | 635.20 | 620.00 | 134057 | -0.25% |
| 05 Jan 2024 | 632.00 | 630.60 | 636.90 | 626.80 | 58663 | 0.25% |
| 04 Jan 2024 | 630.40 | 628.00 | 636.00 | 625.00 | 210606 | 1.04% |
| 03 Jan 2024 | 623.90 | 630.00 | 632.95 | 621.30 | 114519 | -0.94% |
| 02 Jan 2024 | 629.85 | 635.95 | 635.95 | 624.10 | 163082 | -0.58% |
| 01 Jan 2024 | 633.50 | 643.75 | 647.95 | 632.60 | 135892 | -1.59% |
| 29 Dec 2023 | 643.75 | 625.00 | 650.00 | 624.15 | 415526 | 2.79% |
| 28 Dec 2023 | 626.25 | 638.25 | 638.25 | 622.60 | 313094 | -1.42% |
| 27 Dec 2023 | 635.30 | 643.30 | 643.30 | 633.85 | 139602 | -0.75% |
| 26 Dec 2023 | 640.10 | 625.50 | 646.60 | 625.50 | 426067 | 1.51% |
| 22 Dec 2023 | 630.60 | 630.75 | 642.65 | 626.10 | 288785 | -0.58% |
| 21 Dec 2023 | 634.30 | 624.00 | 655.40 | 620.55 | 498427 | 1.50% |
| 20 Dec 2023 | 624.95 | 632.30 | 634.95 | 623.70 | 107126 | -0.64% |
| 19 Dec 2023 | 628.95 | 628.90 | 634.95 | 626.00 | 72565 | 0.02% |
| 18 Dec 2023 | 628.85 | 639.65 | 642.80 | 627.30 | 106910 | -1.69% |
| 15 Dec 2023 | 639.65 | 640.00 | 645.95 | 635.90 | 267069 | 0.38% |
| 14 Dec 2023 | 637.25 | 652.90 | 660.00 | 634.25 | 142271 | -2.37% |
| 13 Dec 2023 | 652.70 | 645.00 | 658.25 | 640.00 | 83052 | 1.24% |
| 12 Dec 2023 | 644.70 | 650.35 | 652.95 | 633.10 | 143784 | -0.43% |
| 11 Dec 2023 | 647.50 | 651.90 | 653.75 | 643.00 | 80541 | -0.46% |
| 08 Dec 2023 | 650.50 | 655.00 | 665.00 | 646.30 | 201581 | -1.05% |
| 07 Dec 2023 | 657.40 | 668.00 | 668.00 | 651.35 | 375908 | -1.68% |
| 06 Dec 2023 | 668.65 | 659.95 | 672.95 | 654.50 | 353357 | 1.67% |
| 05 Dec 2023 | 657.65 | 662.60 | 666.50 | 651.35 | 99218 | -0.75% |
| 04 Dec 2023 | 662.60 | 657.55 | 668.00 | 645.90 | 190789 | 0.78% |
| 01 Dec 2023 | 657.50 | 675.00 | 677.95 | 654.00 | 176404 | -0.40% |
| 30 Nov 2023 | 660.15 | 654.90 | 662.50 | 643.65 | 197409 | 1.27% |
| 29 Nov 2023 | 651.85 | 635.10 | 653.95 | 630.00 | 270227 | 2.82% |
| 28 Nov 2023 | 634.00 | 625.10 | 636.65 | 622.15 | 132378 | 0.82% |
| 24 Nov 2023 | 628.85 | 640.00 | 641.85 | 625.20 | 117804 | -1.79% |
| 23 Nov 2023 | 640.30 | 635.90 | 642.00 | 635.00 | 61229 | 0.76% |
| 22 Nov 2023 | 635.45 | 632.85 | 641.95 | 626.15 | 110665 | 0.91% |
| 21 Nov 2023 | 629.75 | 622.80 | 631.80 | 620.00 | 60902 | 1.62% |
| 20 Nov 2023 | 619.70 | 627.95 | 633.90 | 615.00 | 150084 | -1.16% |
| 17 Nov 2023 | 627.00 | 638.00 | 639.75 | 625.15 | 64739 | -2.08% |
| 16 Nov 2023 | 640.30 | 641.35 | 645.00 | 637.10 | 94999 | 0.83% |
| 15 Nov 2023 | 635.00 | 633.35 | 636.70 | 629.35 | 54357 | 0.26% |
| 13 Nov 2023 | 633.35 | 631.75 | 637.00 | 625.30 | 58155 | 0.21% |
| 12 Nov 2023 | 632.05 | 630.05 | 634.75 | 629.80 | 15242 | 1.03% |
| 10 Nov 2023 | 625.60 | 627.00 | 641.00 | 621.60 | 151439 | 0.04% |
| 09 Nov 2023 | 625.35 | 638.90 | 641.45 | 618.00 | 300315 | -1.65% |
| 08 Nov 2023 | 635.85 | 628.00 | 637.75 | 615.40 | 158455 | 1.70% |
| 07 Nov 2023 | 625.25 | 638.00 | 638.00 | 620.00 | 116294 | -1.69% |
| 06 Nov 2023 | 636.00 | 615.00 | 637.95 | 613.70 | 253566 | 4.14% |
| 03 Nov 2023 | 610.70 | 616.70 | 620.75 | 607.00 | 84765 | -0.91% |
| 02 Nov 2023 | 616.30 | 610.50 | 619.90 | 610.50 | 91661 | 1.14% |
| 01 Nov 2023 | 609.35 | 593.10 | 613.80 | 593.00 | 163661 | 3.25% |
| 31 Oct 2023 | 590.15 | 620.00 | 620.60 | 585.50 | 368750 | -4.53% |
| 30 Oct 2023 | 618.15 | 616.00 | 625.65 | 613.25 | 49061 | -0.83% |
| 27 Oct 2023 | 623.30 | 617.85 | 627.95 | 615.70 | 45005 | 1.40% |
| 26 Oct 2023 | 614.70 | 622.10 | 624.70 | 606.30 | 148312 | -2.55% |
| 25 Oct 2023 | 630.80 | 622.40 | 637.95 | 608.30 | 135614 | 1.52% |
| 23 Oct 2023 | 621.35 | 629.95 | 634.95 | 617.65 | 127497 | -1.31% |
| 20 Oct 2023 | 629.60 | 663.45 | 673.65 | 625.75 | 266765 | -4.63% |
| 19 Oct 2023 | 660.15 | 654.00 | 671.75 | 646.95 | 306644 | 1.07% |
| 18 Oct 2023 | 653.15 | 640.40 | 656.95 | 635.10 | 128565 | 2.50% |
| 17 Oct 2023 | 637.25 | 646.90 | 649.30 | 635.00 | 79647 | -0.97% |
| 16 Oct 2023 | 643.50 | 660.00 | 663.00 | 641.05 | 115458 | -2.31% |
| 13 Oct 2023 | 658.70 | 645.70 | 661.00 | 640.00 | 134635 | 1.89% |
| 12 Oct 2023 | 646.45 | 655.90 | 658.70 | 643.05 | 79749 | -1.37% |
| 11 Oct 2023 | 655.45 | 661.30 | 666.85 | 647.20 | 138935 | -0.40% |
| 10 Oct 2023 | 658.05 | 650.35 | 662.05 | 645.65 | 75729 | 1.43% |
| 09 Oct 2023 | 648.80 | 646.75 | 659.00 | 636.50 | 166312 | 0.32% |
| 06 Oct 2023 | 646.75 | 657.90 | 659.30 | 641.00 | 111857 | -1.32% |
| 05 Oct 2023 | 655.40 | 648.15 | 658.70 | 642.25 | 120116 | 1.62% |
| 04 Oct 2023 | 644.95 | 668.00 | 668.00 | 643.55 | 235534 | -2.40% |
| 03 Oct 2023 | 660.80 | 648.90 | 672.30 | 644.00 | 1207326 | 2.34% |
| 29 Sep 2023 | 645.70 | 634.60 | 647.60 | 630.10 | 172511 | 1.76% |
| 28 Sep 2023 | 634.55 | 633.00 | 638.95 | 624.50 | 190151 | 0.34% |
| 27 Sep 2023 | 632.40 | 642.65 | 647.05 | 629.40 | 125126 | -1.79% |
| 26 Sep 2023 | 643.95 | 638.90 | 647.50 | 637.10 | 110851 | 1.27% |
| 25 Sep 2023 | 635.85 | 619.95 | 639.00 | 616.05 | 481211 | 2.64% |
| 22 Sep 2023 | 619.50 | 619.00 | 625.35 | 616.10 | 100807 | 0.01% |
| 21 Sep 2023 | 619.45 | 629.00 | 633.90 | 615.10 | 442857 | -1.10% |
| 20 Sep 2023 | 626.35 | 660.00 | 660.00 | 621.55 | 601496 | -4.43% |
| 18 Sep 2023 | 655.40 | 681.75 | 681.75 | 650.20 | 128772 | -2.73% |
| 15 Sep 2023 | 673.80 | 672.00 | 682.65 | 663.80 | 305252 | 0.68% |
| 14 Sep 2023 | 669.25 | 669.00 | 676.80 | 663.30 | 91768 | 0.47% |
| 13 Sep 2023 | 666.10 | 663.75 | 671.65 | 644.00 | 231952 | -0.20% |
| 12 Sep 2023 | 667.45 | 680.80 | 687.40 | 636.55 | 311791 | -2.65% |
| 11 Sep 2023 | 685.60 | 675.80 | 688.50 | 661.45 | 248585 | 1.80% |
| 08 Sep 2023 | 673.50 | 663.60 | 675.95 | 657.30 | 341870 | 2.03% |
| 07 Sep 2023 | 660.10 | 644.00 | 665.00 | 637.60 | 385819 | 2.88% |
| 06 Sep 2023 | 641.65 | 631.90 | 643.95 | 626.50 | 260717 | 2.04% |
| 05 Sep 2023 | 628.80 | 617.45 | 629.95 | 614.10 | 330859 | 2.19% |
| 04 Sep 2023 | 615.35 | 604.25 | 616.00 | 602.55 | 185299 | 1.84% |
| 01 Sep 2023 | 604.25 | 608.85 | 610.75 | 600.10 | 249272 | -0.29% |
| 31 Aug 2023 | 606.00 | 607.45 | 608.75 | 603.15 | 138251 | -0.02% |
| 30 Aug 2023 | 606.15 | 617.00 | 617.00 | 600.00 | 779370 | -0.84% |
| 29 Aug 2023 | 611.30 | 593.90 | 615.90 | 593.90 | 141749 | 2.68% |
| 28 Aug 2023 | 595.35 | 600.75 | 600.75 | 585.55 | 429039 | -1.92% |
| 25 Aug 2023 | 607.00 | 612.90 | 612.90 | 605.00 | 59637 | -0.57% |
| 24 Aug 2023 | 610.45 | 615.00 | 617.05 | 608.80 | 92065 | 0.02% |
| 23 Aug 2023 | 610.35 | 613.00 | 614.00 | 606.50 | 58446 | -0.22% |
| 22 Aug 2023 | 611.70 | 611.00 | 613.95 | 606.00 | 82778 | 0.53% |
| 21 Aug 2023 | 608.45 | 607.95 | 614.95 | 606.50 | 65910 | 0.40% |
| 18 Aug 2023 | 606.05 | 615.65 | 619.50 | 604.50 | 68884 | -1.56% |
| 17 Aug 2023 | 615.65 | 604.00 | 617.20 | 604.00 | 90794 | 1.75% |
| 16 Aug 2023 | 605.05 | 601.00 | 615.55 | 600.95 | 88347 | 0.56% |
| 14 Aug 2023 | 601.70 | 600.00 | 607.50 | 592.80 | 106852 | -0.54% |
| 11 Aug 2023 | 604.95 | 610.75 | 614.40 | 603.40 | 88955 | -1.14% |
| 10 Aug 2023 | 611.90 | 614.25 | 617.50 | 607.20 | 108702 | 0.11% |
| 09 Aug 2023 | 611.20 | 602.40 | 614.00 | 601.55 | 63808 | 1.46% |
| 08 Aug 2023 | 602.40 | 611.30 | 617.70 | 601.00 | 148219 | -1.69% |
| 07 Aug 2023 | 612.75 | 618.95 | 618.95 | 610.55 | 93810 | -0.65% |
| 04 Aug 2023 | 616.75 | 625.00 | 625.00 | 614.00 | 74953 | -0.51% |
| 03 Aug 2023 | 619.90 | 616.65 | 622.50 | 612.45 | 72878 | 0.53% |
| 02 Aug 2023 | 616.65 | 616.80 | 623.30 | 614.00 | 410872 | 0.05% |
| 01 Aug 2023 | 616.35 | 618.00 | 621.90 | 612.10 | 166979 | 0.23% |
| 31 Jul 2023 | 614.95 | 614.00 | 619.55 | 613.10 | 168918 | 0.42% |
| 28 Jul 2023 | 612.35 | 617.60 | 619.20 | 608.40 | 853644 | -0.84% |
| 27 Jul 2023 | 617.55 | 613.00 | 623.05 | 611.10 | 113734 | 0.70% |
| 26 Jul 2023 | 613.25 | 613.70 | 621.70 | 611.00 | 159651 | 0.50% |
| 25 Jul 2023 | 610.20 | 621.05 | 629.60 | 605.00 | 311742 | -1.92% |
| 24 Jul 2023 | 622.15 | 630.90 | 631.50 | 617.50 | 204588 | -0.86% |
| 21 Jul 2023 | 627.55 | 611.95 | 629.80 | 610.20 | 269135 | 2.57% |
| 20 Jul 2023 | 611.80 | 620.95 | 625.80 | 609.25 | 286809 | -1.26% |
| 19 Jul 2023 | 619.60 | 625.05 | 633.95 | 611.85 | 563822 | -0.15% |
| 18 Jul 2023 | 620.55 | 672.00 | 684.45 | 616.50 | 1177096 | -8.59% |
| 17 Jul 2023 | 678.90 | 715.00 | 717.95 | 676.00 | 734935 | -6.99% |
| 14 Jul 2023 | 729.90 | 744.00 | 749.50 | 724.90 | 142731 | -1.31% |
| 13 Jul 2023 | 739.60 | 727.00 | 744.30 | 722.45 | 171212 | 1.77% |
| 12 Jul 2023 | 726.75 | 731.00 | 731.00 | 712.85 | 76578 | -0.05% |
| 11 Jul 2023 | 727.10 | 728.95 | 734.40 | 720.05 | 81630 | 0.64% |
| 10 Jul 2023 | 722.50 | 709.70 | 726.65 | 705.65 | 98777 | 2.41% |
| 07 Jul 2023 | 705.50 | 726.30 | 740.00 | 703.00 | 165274 | -2.86% |
| 06 Jul 2023 | 726.30 | 694.90 | 729.75 | 693.05 | 640484 | 4.95% |
| 05 Jul 2023 | 692.05 | 681.00 | 699.30 | 673.00 | 241893 | 2.37% |
| 04 Jul 2023 | 676.05 | 670.00 | 682.20 | 660.60 | 202946 | 1.52% |
| 03 Jul 2023 | 665.90 | 662.05 | 668.00 | 655.50 | 113569 | 0.22% |
| 30 Jun 2023 | 664.45 | 669.00 | 669.00 | 657.00 | 79732 | -0.15% |
| 28 Jun 2023 | 665.45 | 653.30 | 666.95 | 648.70 | 110983 | 2.34% |
| 27 Jun 2023 | 650.25 | 655.85 | 655.85 | 641.25 | 70748 | 0.62% |
| 26 Jun 2023 | 646.25 | 630.85 | 649.00 | 630.85 | 67741 | 1.27% |
| 23 Jun 2023 | 638.15 | 657.60 | 659.00 | 631.00 | 107375 | -2.59% |
| 22 Jun 2023 | 655.10 | 653.25 | 669.70 | 650.25 | 118513 | 0.55% |
| 21 Jun 2023 | 651.50 | 652.00 | 659.95 | 650.30 | 67556 | -0.31% |
| 20 Jun 2023 | 653.50 | 662.00 | 669.95 | 646.50 | 157701 | -0.96% |
| 19 Jun 2023 | 659.85 | 650.00 | 667.00 | 647.60 | 235908 | 1.55% |
| 16 Jun 2023 | 649.75 | 639.90 | 655.75 | 639.90 | 166879 | 1.81% |
| 15 Jun 2023 | 638.20 | 643.00 | 644.35 | 635.00 | 45582 | -0.48% |
| 14 Jun 2023 | 641.30 | 643.45 | 643.95 | 635.10 | 108835 | 0.15% |
| 13 Jun 2023 | 640.35 | 643.50 | 645.00 | 634.05 | 70908 | -0.33% |
| 12 Jun 2023 | 642.45 | 637.00 | 644.95 | 633.70 | 93633 | 0.87% |
| 09 Jun 2023 | 636.90 | 656.35 | 656.35 | 634.45 | 346476 | 0.55% |
| 08 Jun 2023 | 633.40 | 642.75 | 643.35 | 627.80 | 168361 | -1.45% |
| 07 Jun 2023 | 642.75 | 637.25 | 646.00 | 636.65 | 42520 | 1.05% |
| 06 Jun 2023 | 636.05 | 640.60 | 641.30 | 630.00 | 76976 | -0.20% |
| 05 Jun 2023 | 637.30 | 639.80 | 653.05 | 636.10 | 144865 | 0.13% |
| 02 Jun 2023 | 636.45 | 639.65 | 644.50 | 633.00 | 164537 | 0.02% |
| 01 Jun 2023 | 636.35 | 636.80 | 638.15 | 629.60 | 85784 | 0.29% |
| 31 May 2023 | 634.50 | 620.80 | 636.95 | 617.25 | 271553 | 2.30% |
| 30 May 2023 | 620.25 | 624.70 | 624.70 | 617.00 | 92859 | -0.31% |
| 29 May 2023 | 622.20 | 624.50 | 624.50 | 616.35 | 143011 | 0.79% |
| 26 May 2023 | 617.35 | 614.65 | 622.95 | 609.00 | 121421 | 0.53% |
| 25 May 2023 | 614.10 | 612.00 | 619.00 | 604.05 | 122441 | 0.49% |
| 24 May 2023 | 611.10 | 602.95 | 613.00 | 597.00 | 155774 | 1.40% |
| 23 May 2023 | 602.65 | 598.80 | 604.70 | 592.15 | 159498 | 0.74% |
| 22 May 2023 | 598.25 | 599.35 | 603.20 | 593.65 | 87351 | 0.23% |
| 19 May 2023 | 596.85 | 612.95 | 614.70 | 593.50 | 139304 | -2.07% |
| 18 May 2023 | 609.45 | 609.95 | 623.00 | 607.15 | 228096 | 0.31% |
| 17 May 2023 | 607.55 | 610.00 | 627.00 | 593.95 | 864494 | 2.56% |
| 16 May 2023 | 592.40 | 610.95 | 611.95 | 590.05 | 110814 | -2.32% |
| 15 May 2023 | 606.50 | 595.15 | 608.50 | 593.55 | 218207 | 1.92% |
| 12 May 2023 | 595.05 | 601.95 | 601.95 | 590.00 | 81569 | -1.15% |
| 11 May 2023 | 601.95 | 600.95 | 607.75 | 597.15 | 130825 | 0.43% |
| 10 May 2023 | 599.40 | 601.00 | 603.45 | 590.50 | 218837 | -0.03% |
| 09 May 2023 | 599.60 | 584.90 | 619.90 | 584.90 | 724501 | 2.80% |
| 08 May 2023 | 583.25 | 577.50 | 589.00 | 573.95 | 141341 | 1.93% |
| 05 May 2023 | 572.20 | 575.40 | 580.00 | 567.30 | 99620 | -0.03% |
| 04 May 2023 | 572.40 | 569.30 | 574.00 | 565.70 | 135596 | 1.49% |
| 03 May 2023 | 564.00 | 581.35 | 583.85 | 561.25 | 349478 | -2.69% |
| 02 May 2023 | 579.60 | 605.30 | 607.00 | 575.15 | 454627 | -3.76% |
| 28 Apr 2023 | 602.25 | 603.00 | 608.00 | 596.00 | 205245 | 0.39% |
| 27 Apr 2023 | 599.90 | 592.90 | 604.00 | 590.95 | 470287 | 1.65% |
| 26 Apr 2023 | 590.15 | 571.90 | 604.40 | 568.60 | 1190515 | 3.25% |
| 25 Apr 2023 | 571.55 | 570.00 | 577.95 | 567.60 | 71658 | 0.52% |
| 24 Apr 2023 | 568.60 | 559.85 | 572.50 | 557.15 | 185512 | 1.79% |
| 21 Apr 2023 | 558.60 | 558.50 | 562.70 | 553.40 | 183443 | 0.46% |
| 20 Apr 2023 | 556.05 | 561.70 | 561.70 | 553.00 | 216275 | -0.53% |
| 19 Apr 2023 | 559.00 | 561.95 | 568.90 | 553.60 | 143448 | -0.04% |
| 18 Apr 2023 | 559.20 | 554.75 | 561.45 | 548.00 | 182453 | 1.33% |
| 17 Apr 2023 | 551.85 | 561.85 | 561.85 | 550.00 | 260233 | -1.54% |
| 13 Apr 2023 | 560.50 | 564.55 | 565.00 | 557.00 | 89377 | -0.31% |
| 12 Apr 2023 | 562.25 | 569.50 | 569.90 | 559.00 | 85641 | -0.39% |
| 11 Apr 2023 | 564.45 | 565.65 | 566.45 | 559.00 | 67797 | 0.22% |
| 10 Apr 2023 | 563.20 | 566.75 | 570.00 | 554.55 | 121820 | -0.12% |
| 06 Apr 2023 | 563.90 | 577.35 | 578.55 | 559.85 | 188762 | -0.91% |
| 05 Apr 2023 | 569.10 | 579.20 | 579.20 | 560.70 | 132364 | -1.52% |
| 03 Apr 2023 | 577.90 | 570.55 | 590.00 | 568.35 | 130219 | 1.81% |
| 31 Mar 2023 | 567.65 | 567.30 | 572.35 | 560.20 | 87923 | 0.40% |
| 29 Mar 2023 | 565.40 | 560.00 | 569.00 | 553.35 | 121935 | 1.34% |
| 28 Mar 2023 | 557.95 | 549.15 | 561.35 | 542.00 | 213632 | 1.60% |
| 27 Mar 2023 | 549.15 | 557.00 | 563.00 | 546.00 | 119760 | -1.62% |
| 24 Mar 2023 | 558.20 | 559.30 | 564.55 | 555.00 | 52367 | 0.31% |
| 23 Mar 2023 | 556.50 | 560.35 | 562.60 | 555.00 | 349835 | -0.61% |
| 22 Mar 2023 | 559.90 | 565.50 | 569.25 | 558.00 | 68199 | -0.61% |
| 21 Mar 2023 | 563.35 | 553.50 | 569.00 | 553.50 | 71760 | 1.11% |
| 20 Mar 2023 | 557.15 | 565.05 | 566.90 | 550.05 | 65988 | -1.40% |
| 17 Mar 2023 | 565.05 | 567.00 | 579.00 | 563.40 | 107393 | -0.31% |
| 16 Mar 2023 | 566.80 | 570.00 | 570.00 | 555.00 | 93231 | -0.06% |
| 15 Mar 2023 | 567.15 | 558.90 | 574.95 | 558.90 | 73573 | 1.79% |
| 14 Mar 2023 | 557.20 | 569.15 | 569.15 | 553.00 | 71646 | -2.10% |
| 13 Mar 2023 | 569.15 | 580.75 | 580.75 | 550.00 | 213938 | -1.86% |
| 10 Mar 2023 | 579.95 | 581.85 | 593.00 | 566.80 | 238842 | 0.00% |
| 09 Mar 2023 | 579.95 | 567.80 | 593.00 | 559.00 | 698179 | 2.61% |
| 08 Mar 2023 | 565.20 | 558.95 | 567.30 | 552.95 | 105254 | 1.12% |
| 06 Mar 2023 | 558.95 | 560.60 | 571.25 | 555.60 | 107633 | -0.29% |
| 03 Mar 2023 | 560.60 | 556.20 | 566.00 | 548.35 | 137937 | 0.95% |
| 02 Mar 2023 | 555.30 | 565.00 | 565.05 | 551.55 | 60798 | -1.24% |
| 01 Mar 2023 | 562.25 | 547.00 | 566.05 | 546.00 | 593169 | 2.80% |
| 28 Feb 2023 | 546.95 | 538.25 | 551.05 | 535.30 | 73275 | 1.98% |
| 27 Feb 2023 | 536.35 | 547.65 | 551.65 | 534.55 | 80892 | -2.65% |
| 24 Feb 2023 | 550.95 | 545.20 | 555.55 | 544.50 | 114023 | 0.27% |
| 23 Feb 2023 | 549.45 | 551.90 | 557.65 | 540.00 | 255274 | 0.07% |
| 22 Feb 2023 | 549.05 | 537.45 | 551.75 | 535.10 | 202292 | 2.60% |
| 21 Feb 2023 | 535.15 | 545.30 | 545.30 | 532.00 | 43949 | -1.46% |
| 20 Feb 2023 | 543.10 | 553.15 | 553.15 | 541.70 | 48499 | -1.07% |
| 17 Feb 2023 | 549.00 | 550.00 | 562.20 | 545.80 | 131014 | 0.00% |
| 16 Feb 2023 | 549.00 | 536.80 | 553.00 | 534.10 | 127927 | 2.62% |
| 15 Feb 2023 | 535.00 | 534.05 | 542.60 | 531.25 | 75893 | 0.14% |
| 14 Feb 2023 | 534.25 | 558.00 | 558.00 | 531.20 | 178162 | -2.17% |
| 13 Feb 2023 | 546.10 | 547.80 | 552.95 | 542.00 | 36181 | -0.31% |
| 10 Feb 2023 | 547.80 | 544.20 | 558.50 | 540.00 | 98280 | 1.07% |
| 09 Feb 2023 | 542.00 | 548.00 | 553.40 | 539.50 | 44464 | -1.28% |
| 08 Feb 2023 | 549.00 | 540.90 | 557.75 | 531.00 | 147113 | 2.04% |
| 07 Feb 2023 | 538.05 | 549.75 | 558.20 | 535.35 | 145197 | -1.71% |
| 06 Feb 2023 | 547.40 | 569.05 | 570.00 | 543.60 | 143873 | -3.80% |
| 03 Feb 2023 | 569.05 | 559.30 | 579.40 | 548.00 | 394103 | 0.82% |
| 02 Feb 2023 | 564.40 | 537.10 | 570.10 | 533.15 | 252429 | 5.39% |
| 01 Feb 2023 | 535.55 | 543.05 | 553.60 | 528.20 | 154489 | -1.36% |
| 31 Jan 2023 | 542.95 | 527.00 | 545.00 | 522.00 | 104742 | 2.64% |
| 30 Jan 2023 | 529.00 | 518.95 | 534.00 | 517.05 | 155397 | 2.44% |
| 27 Jan 2023 | 516.40 | 536.50 | 540.20 | 511.65 | 120244 | -3.23% |
| 25 Jan 2023 | 533.65 | 539.00 | 543.85 | 524.20 | 82200 | -1.13% |
| 24 Jan 2023 | 539.75 | 546.00 | 547.80 | 537.70 | 128837 | -0.96% |
| 23 Jan 2023 | 545.00 | 533.00 | 549.70 | 529.40 | 366656 | 2.43% |
| 20 Jan 2023 | 532.05 | 524.80 | 538.45 | 522.05 | 414836 | 2.12% |
| 19 Jan 2023 | 521.00 | 514.80 | 527.00 | 513.85 | 220290 | 0.67% |
| 18 Jan 2023 | 517.55 | 522.50 | 539.00 | 515.00 | 642211 | -0.37% |
| 17 Jan 2023 | 519.45 | 524.60 | 524.60 | 515.00 | 63257 | 0.50% |
| 16 Jan 2023 | 516.85 | 520.75 | 522.30 | 515.00 | 212505 | -0.56% |
| 13 Jan 2023 | 519.75 | 514.60 | 523.00 | 509.55 | 89350 | 1.51% |
| 12 Jan 2023 | 512.00 | 524.75 | 524.75 | 511.10 | 112338 | -2.20% |
| 11 Jan 2023 | 523.50 | 515.00 | 528.50 | 513.30 | 87559 | 1.38% |
| 10 Jan 2023 | 516.35 | 519.00 | 523.75 | 509.00 | 119955 | -0.51% |
| 09 Jan 2023 | 519.00 | 529.00 | 529.00 | 515.00 | 82732 | 0.18% |
| 06 Jan 2023 | 518.05 | 540.35 | 542.00 | 515.00 | 138450 | -4.13% |
| 05 Jan 2023 | 540.35 | 547.10 | 549.00 | 535.60 | 133598 | -0.72% |
| 04 Jan 2023 | 544.25 | 540.95 | 547.00 | 530.50 | 131447 | 0.45% |
| 03 Jan 2023 | 541.80 | 542.00 | 545.15 | 530.25 | 130560 | -0.45% |
| 02 Jan 2023 | 544.25 | 529.55 | 553.40 | 529.30 | 390482 | 2.78% |
| 30 Dec 2022 | 529.55 | 543.20 | 543.20 | 527.10 | 111396 | -1.55% |
| 29 Dec 2022 | 537.90 | 550.00 | 554.80 | 533.30 | 141205 | -1.68% |
| 28 Dec 2022 | 547.10 | 567.80 | 568.90 | 540.40 | 435625 | -2.59% |
| 27 Dec 2022 | 561.65 | 521.10 | 571.80 | 510.00 | 1961108 | 8.45% |
| 26 Dec 2022 | 517.90 | 497.70 | 518.50 | 493.50 | 91712 | 4.13% |
| 23 Dec 2022 | 497.35 | 496.95 | 507.55 | 485.85 | 129417 | -1.67% |
| 22 Dec 2022 | 505.80 | 520.10 | 526.20 | 501.40 | 92452 | -2.75% |
| 21 Dec 2022 | 520.10 | 513.25 | 522.15 | 513.00 | 98563 | 0.68% |
| 20 Dec 2022 | 516.60 | 511.00 | 517.90 | 510.00 | 51449 | 0.75% |
| 19 Dec 2022 | 512.75 | 510.20 | 519.70 | 508.95 | 70452 | 0.50% |
| 16 Dec 2022 | 510.20 | 522.00 | 526.35 | 508.60 | 94063 | -2.33% |
| 15 Dec 2022 | 522.35 | 530.00 | 538.45 | 520.00 | 130707 | -1.44% |
| 14 Dec 2022 | 530.00 | 528.55 | 533.85 | 525.95 | 47366 | 0.48% |
| 13 Dec 2022 | 527.45 | 530.00 | 538.80 | 522.30 | 203373 | 0.74% |
| 12 Dec 2022 | 523.60 | 511.00 | 525.00 | 506.70 | 143001 | 2.44% |
| 09 Dec 2022 | 511.15 | 520.70 | 526.00 | 508.20 | 115535 | -1.42% |
| 08 Dec 2022 | 518.50 | 509.10 | 523.55 | 509.00 | 164442 | 2.17% |
| 07 Dec 2022 | 507.50 | 508.80 | 512.45 | 506.00 | 60921 | 0.06% |
| 06 Dec 2022 | 507.20 | 505.20 | 512.45 | 505.00 | 153527 | -0.38% |
| 05 Dec 2022 | 509.15 | 531.80 | 534.35 | 506.20 | 386407 | -3.90% |
| 02 Dec 2022 | 529.80 | 540.00 | 540.00 | 525.65 | 186598 | -0.09% |
| 01 Dec 2022 | 530.30 | 548.40 | 548.40 | 525.15 | 228923 | -2.89% |
| 30 Nov 2022 | 546.10 | 542.50 | 556.00 | 540.00 | 800766 | 1.29% |
| 29 Nov 2022 | 539.15 | 520.00 | 544.50 | 517.30 | 838832 | 4.05% |
| 28 Nov 2022 | 518.15 | 503.30 | 520.00 | 503.30 | 139408 | 2.38% |
| 25 Nov 2022 | 506.10 | 519.00 | 519.00 | 505.10 | 72425 | -1.61% |
| 24 Nov 2022 | 514.40 | 502.30 | 521.55 | 500.80 | 265583 | 2.53% |
| 23 Nov 2022 | 501.70 | 500.50 | 508.10 | 498.50 | 56829 | -0.13% |
| 22 Nov 2022 | 502.35 | 505.50 | 514.00 | 495.20 | 97646 | -0.41% |
| 21 Nov 2022 | 504.40 | 493.70 | 507.10 | 486.05 | 120367 | 1.29% |
| 18 Nov 2022 | 498.00 | 521.00 | 523.90 | 492.65 | 177061 | -3.85% |
| 17 Nov 2022 | 517.95 | 503.55 | 522.00 | 503.55 | 181923 | 2.48% |
| 16 Nov 2022 | 505.40 | 504.55 | 508.00 | 500.00 | 163961 | 0.17% |
| 15 Nov 2022 | 504.55 | 505.00 | 507.45 | 501.00 | 157619 | -0.20% |
| 14 Nov 2022 | 505.55 | 509.00 | 509.00 | 502.00 | 69777 | -0.18% |
| 11 Nov 2022 | 506.45 | 505.00 | 509.80 | 500.50 | 159141 | 0.98% |
| 10 Nov 2022 | 501.55 | 499.40 | 508.00 | 494.20 | 225230 | -0.58% |
| 09 Nov 2022 | 504.50 | 517.00 | 520.70 | 500.40 | 214787 | -2.61% |
| 07 Nov 2022 | 518.00 | 501.00 | 524.25 | 500.55 | 344917 | 3.51% |
| 04 Nov 2022 | 500.45 | 502.35 | 507.35 | 498.00 | 153916 | 0.11% |
| 03 Nov 2022 | 499.90 | 501.00 | 505.20 | 497.40 | 95962 | -0.63% |
| 02 Nov 2022 | 503.05 | 505.65 | 507.00 | 499.75 | 252541 | -0.02% |
| 01 Nov 2022 | 503.15 | 498.05 | 508.40 | 497.90 | 174631 | 0.46% |
| 31 Oct 2022 | 500.85 | 495.45 | 505.00 | 491.30 | 305136 | 1.69% |
| 28 Oct 2022 | 492.55 | 498.90 | 511.00 | 490.00 | 356819 | -0.88% |
| 27 Oct 2022 | 496.90 | 481.45 | 499.00 | 481.45 | 142725 | 3.22% |
| 25 Oct 2022 | 481.40 | 480.00 | 487.65 | 476.30 | 62064 | 0.32% |
| 24 Oct 2022 | 479.85 | 483.40 | 485.00 | 478.25 | 14988 | -0.29% |
| 21 Oct 2022 | 481.25 | 478.00 | 483.60 | 471.05 | 106497 | 0.59% |
| 20 Oct 2022 | 478.45 | 478.50 | 486.90 | 474.00 | 199736 | -1.35% |
| 19 Oct 2022 | 485.00 | 478.90 | 489.50 | 478.90 | 522589 | 1.27% |
| 18 Oct 2022 | 478.90 | 487.65 | 494.25 | 473.90 | 133723 | -1.30% |
| 17 Oct 2022 | 485.20 | 490.35 | 492.70 | 482.00 | 45899 | -1.04% |
| 14 Oct 2022 | 490.30 | 492.00 | 498.20 | 487.80 | 101888 | 0.42% |
| 13 Oct 2022 | 488.25 | 477.20 | 493.85 | 477.20 | 130399 | 1.38% |
| 12 Oct 2022 | 481.60 | 485.50 | 488.00 | 478.30 | 51042 | -0.65% |
| 11 Oct 2022 | 484.75 | 497.00 | 501.15 | 480.10 | 114942 | -2.71% |
| 10 Oct 2022 | 498.25 | 505.05 | 506.95 | 494.05 | 200256 | -1.63% |
| 07 Oct 2022 | 506.50 | 509.55 | 513.50 | 504.00 | 95674 | -0.60% |
| 06 Oct 2022 | 509.55 | 506.35 | 524.85 | 506.20 | 236941 | 0.83% |
| 04 Oct 2022 | 505.35 | 509.00 | 514.90 | 503.00 | 84167 | -0.20% |
| 03 Oct 2022 | 506.35 | 501.70 | 511.70 | 499.50 | 131642 | 0.77% |
| 30 Sep 2022 | 502.50 | 500.00 | 507.70 | 493.50 | 120747 | 0.92% |
| 29 Sep 2022 | 497.90 | 507.95 | 509.95 | 493.15 | 95170 | -0.51% |
| 28 Sep 2022 | 500.45 | 508.15 | 519.95 | 496.10 | 624774 | -2.13% |
| 27 Sep 2022 | 511.35 | 509.95 | 514.30 | 506.55 | 121528 | 0.78% |
| 26 Sep 2022 | 507.40 | 503.00 | 513.20 | 490.00 | 211102 | -0.15% |
| 23 Sep 2022 | 508.15 | 526.00 | 529.15 | 504.00 | 97720 | -2.73% |
| 22 Sep 2022 | 522.40 | 502.50 | 525.00 | 499.85 | 218068 | 3.10% |
| 21 Sep 2022 | 506.70 | 526.00 | 528.90 | 501.65 | 261381 | -3.74% |
| 20 Sep 2022 | 526.40 | 524.95 | 528.95 | 522.00 | 255119 | 0.37% |
| 19 Sep 2022 | 524.45 | 535.00 | 541.70 | 522.00 | 382667 | -0.27% |
| 16 Sep 2022 | 525.85 | 519.70 | 531.85 | 511.80 | 1923428 | 0.98% |
| 15 Sep 2022 | 520.75 | 522.75 | 524.00 | 506.30 | 266864 | 0.40% |
| 14 Sep 2022 | 518.70 | 500.00 | 529.40 | 499.95 | 808640 | 2.64% |
| 13 Sep 2022 | 505.35 | 500.10 | 507.50 | 500.10 | 227197 | 0.76% |
| 12 Sep 2022 | 501.55 | 496.60 | 507.00 | 496.05 | 807471 | 0.46% |
| 09 Sep 2022 | 499.25 | 494.00 | 501.95 | 491.00 | 208022 | 1.56% |
| 08 Sep 2022 | 491.60 | 504.00 | 504.00 | 487.50 | 252956 | -1.24% |
| 07 Sep 2022 | 497.75 | 477.00 | 500.00 | 471.05 | 361822 | 3.30% |
| 06 Sep 2022 | 481.85 | 502.00 | 507.50 | 475.00 | 308041 | -3.51% |
| 05 Sep 2022 | 499.40 | 493.00 | 503.85 | 490.20 | 295578 | 2.34% |
| 02 Sep 2022 | 488.00 | 482.95 | 494.70 | 475.00 | 338142 | 1.80% |
| 01 Sep 2022 | 479.35 | 476.80 | 482.65 | 472.10 | 211186 | -0.14% |
| 30 Aug 2022 | 480.00 | 472.10 | 486.00 | 465.00 | 302296 | 1.80% |
| 29 Aug 2022 | 471.50 | 462.25 | 477.45 | 426.75 | 234537 | -1.25% |
| 26 Aug 2022 | 477.45 | 478.90 | 482.00 | 471.50 | 644751 | 0.73% |
| 25 Aug 2022 | 474.00 | 469.70 | 479.85 | 466.00 | 543776 | 2.44% |
| 24 Aug 2022 | 462.70 | 458.00 | 466.15 | 455.50 | 399558 | 0.72% |
| 23 Aug 2022 | 459.40 | 450.00 | 466.95 | 445.00 | 1263706 | 1.93% |
| 22 Aug 2022 | 450.70 | 415.00 | 460.00 | 414.55 | 3575640 | 7.91% |
| 19 Aug 2022 | 417.65 | 427.00 | 429.20 | 412.10 | 207342 | -3.00% |
| 18 Aug 2022 | 430.55 | 433.30 | 436.00 | 427.00 | 165063 | -1.49% |
| 17 Aug 2022 | 437.05 | 441.00 | 443.45 | 433.00 | 152759 | -1.71% |
| 16 Aug 2022 | 444.65 | 446.70 | 449.00 | 438.00 | 155604 | 1.05% |
| 12 Aug 2022 | 440.05 | 435.70 | 445.00 | 433.15 | 146805 | 0.08% |
| 11 Aug 2022 | 439.70 | 442.00 | 443.25 | 435.15 | 128715 | -0.72% |
| 10 Aug 2022 | 442.90 | 440.00 | 445.00 | 431.90 | 203803 | 0.49% |
| 08 Aug 2022 | 440.75 | 442.00 | 443.00 | 430.40 | 249855 | -0.45% |
| 05 Aug 2022 | 442.75 | 440.40 | 446.00 | 431.60 | 138442 | 1.02% |
| 04 Aug 2022 | 438.30 | 434.95 | 441.00 | 429.95 | 225015 | 1.21% |
| 03 Aug 2022 | 433.05 | 432.00 | 436.75 | 426.30 | 142884 | -0.47% |
| 02 Aug 2022 | 435.10 | 435.00 | 439.40 | 430.10 | 209617 | -1.40% |
| 01 Aug 2022 | 441.30 | 447.30 | 451.40 | 435.55 | 221418 | -1.10% |
| 29 Jul 2022 | 446.20 | 425.00 | 454.80 | 420.60 | 736339 | 5.01% |
| 28 Jul 2022 | 424.90 | 421.00 | 426.90 | 414.10 | 220068 | 1.68% |
| 27 Jul 2022 | 417.90 | 418.35 | 419.00 | 411.35 | 132703 | -0.11% |
| 26 Jul 2022 | 418.35 | 414.40 | 419.90 | 407.65 | 168584 | 1.20% |
| 25 Jul 2022 | 413.40 | 412.80 | 416.00 | 401.00 | 190356 | 0.57% |
| 22 Jul 2022 | 411.05 | 418.85 | 418.85 | 409.00 | 112339 | -1.43% |
| 21 Jul 2022 | 417.00 | 417.00 | 424.00 | 412.05 | 215957 | 0.48% |
| 20 Jul 2022 | 415.00 | 415.00 | 416.75 | 409.20 | 162308 | 0.92% |
| 19 Jul 2022 | 411.20 | 415.65 | 417.85 | 405.90 | 153140 | -0.39% |
| 18 Jul 2022 | 412.80 | 414.00 | 416.95 | 408.35 | 118178 | 0.23% |
| 15 Jul 2022 | 411.85 | 411.35 | 414.00 | 402.35 | 169388 | 0.62% |
| 14 Jul 2022 | 409.30 | 405.90 | 417.00 | 403.05 | 520965 | 1.24% |
| 13 Jul 2022 | 404.30 | 406.00 | 408.50 | 401.85 | 108665 | 0.10% |
| 12 Jul 2022 | 403.90 | 400.05 | 407.05 | 398.45 | 105734 | 0.70% |
| 11 Jul 2022 | 401.10 | 405.50 | 412.55 | 398.60 | 229211 | -0.57% |
| 08 Jul 2022 | 403.40 | 403.50 | 409.70 | 399.25 | 141481 | 0.02% |
| 07 Jul 2022 | 403.30 | 406.00 | 409.00 | 398.00 | 267220 | -0.44% |
| 06 Jul 2022 | 405.10 | 385.00 | 414.00 | 377.05 | 860137 | 5.44% |
| 05 Jul 2022 | 384.20 | 383.20 | 387.15 | 380.65 | 110386 | 0.37% |
| 04 Jul 2022 | 382.80 | 383.25 | 388.50 | 380.00 | 84093 | -0.12% |
| 01 Jul 2022 | 383.25 | 380.00 | 385.15 | 375.25 | 132875 | -0.05% |
| 30 Jun 2022 | 383.45 | 382.00 | 389.20 | 379.05 | 174662 | 0.27% |
| 29 Jun 2022 | 382.40 | 393.00 | 395.00 | 377.00 | 317883 | -0.38% |
| 28 Jun 2022 | 383.85 | 377.00 | 392.00 | 376.05 | 568203 | 1.23% |
| 27 Jun 2022 | 379.20 | 361.00 | 383.90 | 360.55 | 526557 | 5.83% |
| 24 Jun 2022 | 358.30 | 353.20 | 362.55 | 353.20 | 94857 | 1.67% |
| 23 Jun 2022 | 352.40 | 349.30 | 354.00 | 349.30 | 93230 | 0.74% |
| 22 Jun 2022 | 349.80 | 351.95 | 359.00 | 345.55 | 56251 | -0.85% |
| 21 Jun 2022 | 352.80 | 348.90 | 360.00 | 348.05 | 70204 | 1.63% |
| 20 Jun 2022 | 347.15 | 352.00 | 352.00 | 342.25 | 118716 | -1.38% |
| 17 Jun 2022 | 352.00 | 346.70 | 357.00 | 342.60 | 202626 | 0.60% |
| 16 Jun 2022 | 349.90 | 357.10 | 358.15 | 348.35 | 186833 | -1.39% |
| 15 Jun 2022 | 354.85 | 351.80 | 358.95 | 351.80 | 127590 | 0.97% |
| 14 Jun 2022 | 351.45 | 346.85 | 355.45 | 343.60 | 100719 | 0.44% |
| 13 Jun 2022 | 349.90 | 353.00 | 355.05 | 343.05 | 195065 | -2.82% |
| 10 Jun 2022 | 360.05 | 362.20 | 362.95 | 356.25 | 105140 | -0.51% |
| 09 Jun 2022 | 361.90 | 366.00 | 368.25 | 357.50 | 141348 | -1.23% |
| 08 Jun 2022 | 366.40 | 365.30 | 370.00 | 360.20 | 309395 | 0.30% |
| 07 Jun 2022 | 365.30 | 364.70 | 366.80 | 358.05 | 120387 | 0.70% |
| 06 Jun 2022 | 362.75 | 360.00 | 368.30 | 349.80 | 185264 | 0.58% |
| 03 Jun 2022 | 360.65 | 362.20 | 364.65 | 358.35 | 121498 | 0.10% |
| 02 Jun 2022 | 360.30 | 370.40 | 372.10 | 358.20 | 229924 | -1.52% |
| 01 Jun 2022 | 365.85 | 359.40 | 368.50 | 356.75 | 169023 | 3.32% |
| 31 May 2022 | 354.10 | 359.70 | 359.80 | 342.40 | 485770 | -1.05% |
| 30 May 2022 | 357.85 | 353.50 | 363.00 | 343.15 | 442317 | 2.29% |
| 27 May 2022 | 349.85 | 345.00 | 352.40 | 338.00 | 226992 | 2.28% |
| 26 May 2022 | 342.05 | 341.25 | 346.75 | 334.00 | 100879 | 0.23% |
| 25 May 2022 | 341.25 | 342.15 | 353.15 | 335.00 | 284660 | -1.19% |
| 24 May 2022 | 345.35 | 355.00 | 357.85 | 341.05 | 192116 | -2.24% |
| 23 May 2022 | 353.25 | 365.60 | 367.60 | 352.10 | 137253 | -2.94% |
| 20 May 2022 | 363.95 | 368.60 | 371.70 | 361.00 | 145686 | -0.34% |
| 19 May 2022 | 365.20 | 362.00 | 371.55 | 357.05 | 264267 | -0.67% |
| 18 May 2022 | 367.65 | 352.20 | 370.45 | 345.50 | 731904 | 4.92% |
| 17 May 2022 | 350.40 | 329.75 | 355.00 | 329.75 | 300860 | 7.39% |
| 16 May 2022 | 326.30 | 331.00 | 333.45 | 324.25 | 188785 | -1.20% |
| 13 May 2022 | 330.25 | 330.30 | 334.15 | 324.25 | 235190 | 2.20% |
| 12 May 2022 | 323.15 | 325.30 | 331.95 | 315.65 | 319787 | -0.35% |
| 11 May 2022 | 324.30 | 336.00 | 342.35 | 315.20 | 284808 | -3.41% |
| 10 May 2022 | 335.75 | 344.40 | 347.90 | 333.50 | 351175 | -2.51% |
| 09 May 2022 | 344.40 | 354.50 | 355.00 | 336.05 | 483699 | -4.28% |
| 06 May 2022 | 359.80 | 363.20 | 366.90 | 350.00 | 630032 | -4.22% |
| 05 May 2022 | 375.65 | 390.10 | 393.20 | 374.40 | 235186 | -2.96% |
| 04 May 2022 | 387.10 | 395.45 | 400.00 | 385.00 | 249277 | -3.54% |
| 02 May 2022 | 401.30 | 403.90 | 408.35 | 396.90 | 182140 | -1.68% |
| 29 Apr 2022 | 408.15 | 409.30 | 422.45 | 402.95 | 521807 | 0.12% |
| 28 Apr 2022 | 407.65 | 398.10 | 412.00 | 389.55 | 450298 | 2.93% |
| 27 Apr 2022 | 396.05 | 396.95 | 404.00 | 389.00 | 487307 | -0.76% |
| 26 Apr 2022 | 399.10 | 384.00 | 401.45 | 383.30 | 370756 | 5.15% |
| 25 Apr 2022 | 379.55 | 387.90 | 392.10 | 376.90 | 334473 | -2.22% |
| 22 Apr 2022 | 388.15 | 390.00 | 399.95 | 385.10 | 287340 | -0.23% |
| 21 Apr 2022 | 389.05 | 395.60 | 395.60 | 380.35 | 319955 | -0.32% |
| 20 Apr 2022 | 390.30 | 379.00 | 411.45 | 363.00 | 980309 | 2.87% |
| 19 Apr 2022 | 379.40 | 406.80 | 409.65 | 369.50 | 444150 | -5.89% |
| 18 Apr 2022 | 403.15 | 411.90 | 412.70 | 402.00 | 230832 | -3.02% |
| 13 Apr 2022 | 415.70 | 424.00 | 429.00 | 412.65 | 422129 | -0.08% |
| 12 Apr 2022 | 416.05 | 415.50 | 418.15 | 406.05 | 845645 | 0.50% |
| 11 Apr 2022 | 414.00 | 412.80 | 418.70 | 411.00 | 919578 | 1.28% |
| 08 Apr 2022 | 408.75 | 408.60 | 414.75 | 406.65 | 353453 | 0.29% |
| 07 Apr 2022 | 407.55 | 414.45 | 416.90 | 403.20 | 312786 | -1.66% |
| 06 Apr 2022 | 414.45 | 409.00 | 416.00 | 408.35 | 190368 | 1.15% |
| 05 Apr 2022 | 409.75 | 412.30 | 423.00 | 407.45 | 428062 | 0.00% |
| 04 Apr 2022 | 409.75 | 415.70 | 421.25 | 401.15 | 275188 | -1.43% |
| 01 Apr 2022 | 415.70 | 404.80 | 417.95 | 403.75 | 141410 | 2.97% |
| 31 Mar 2022 | 403.70 | 412.90 | 416.95 | 401.20 | 142773 | -2.00% |
| 30 Mar 2022 | 411.95 | 410.80 | 424.35 | 409.00 | 304929 | 0.81% |
| 29 Mar 2022 | 408.65 | 402.70 | 414.70 | 400.05 | 269700 | 2.39% |
| 28 Mar 2022 | 399.10 | 401.30 | 408.50 | 395.00 | 168966 | -1.00% |
| 25 Mar 2022 | 403.15 | 407.60 | 409.85 | 400.50 | 322595 | -0.63% |
| 24 Mar 2022 | 405.70 | 402.90 | 408.80 | 396.80 | 368277 | 0.73% |
| 23 Mar 2022 | 402.75 | 392.65 | 406.90 | 391.20 | 296404 | 3.15% |
| 22 Mar 2022 | 390.45 | 393.85 | 394.50 | 388.00 | 148216 | -0.51% |
| 21 Mar 2022 | 392.45 | 403.00 | 403.00 | 390.00 | 199425 | -2.07% |
| 17 Mar 2022 | 400.75 | 397.50 | 407.90 | 394.10 | 404926 | 1.86% |
| 16 Mar 2022 | 393.45 | 396.90 | 398.90 | 390.10 | 200072 | 0.96% |
| 15 Mar 2022 | 389.70 | 383.10 | 393.00 | 381.50 | 419659 | 2.77% |
| 14 Mar 2022 | 379.20 | 378.50 | 386.80 | 377.25 | 342131 | 0.32% |
| 11 Mar 2022 | 378.00 | 386.70 | 392.00 | 376.00 | 258180 | -2.41% |
| 10 Mar 2022 | 387.35 | 379.70 | 396.00 | 378.05 | 347842 | 4.00% |
| 09 Mar 2022 | 372.45 | 380.00 | 382.95 | 368.30 | 399036 | -1.09% |
| 08 Mar 2022 | 376.55 | 386.80 | 388.55 | 367.40 | 395259 | -1.41% |
| 07 Mar 2022 | 381.95 | 390.20 | 394.95 | 377.25 | 428359 | -6.03% |
| 04 Mar 2022 | 406.45 | 410.20 | 414.80 | 384.05 | 875788 | -2.64% |
| 03 Mar 2022 | 417.45 | 433.00 | 436.05 | 414.75 | 355232 | -1.71% |
| 02 Mar 2022 | 424.70 | 446.50 | 454.40 | 422.75 | 627830 | -5.15% |
| 28 Feb 2022 | 447.75 | 438.00 | 451.00 | 426.35 | 356251 | 2.11% |
| 25 Feb 2022 | 438.50 | 430.00 | 446.00 | 430.00 | 239991 | 2.99% |
| 24 Feb 2022 | 425.75 | 441.70 | 450.40 | 419.80 | 1104478 | -6.33% |
| 23 Feb 2022 | 454.50 | 464.00 | 464.90 | 451.10 | 296551 | -0.26% |
| 22 Feb 2022 | 455.70 | 455.95 | 462.80 | 445.65 | 403278 | -0.75% |
| 21 Feb 2022 | 459.15 | 456.10 | 469.90 | 452.70 | 402045 | 0.49% |
| 18 Feb 2022 | 456.90 | 461.40 | 464.90 | 455.25 | 141608 | -0.96% |
| 17 Feb 2022 | 461.35 | 459.25 | 467.20 | 454.90 | 1044102 | 1.11% |
| 16 Feb 2022 | 456.30 | 471.20 | 474.00 | 452.10 | 433606 | -1.91% |
| 15 Feb 2022 | 465.20 | 450.40 | 481.55 | 450.40 | 477645 | 1.26% |
| 14 Feb 2022 | 459.40 | 465.00 | 468.95 | 451.75 | 242928 | -3.38% |
| 11 Feb 2022 | 475.45 | 474.80 | 480.00 | 467.45 | 212856 | -0.36% |
| 10 Feb 2022 | 477.15 | 489.10 | 496.80 | 470.30 | 340355 | -1.66% |
| 09 Feb 2022 | 485.20 | 475.00 | 489.90 | 474.20 | 376117 | 3.25% |
| 08 Feb 2022 | 469.95 | 483.30 | 484.45 | 465.00 | 289856 | -2.23% |
| 07 Feb 2022 | 480.65 | 503.55 | 504.00 | 476.35 | 387398 | -4.02% |
| 04 Feb 2022 | 500.80 | 495.45 | 508.50 | 491.20 | 693906 | 0.12% |
| 03 Feb 2022 | 500.20 | 508.70 | 510.40 | 486.55 | 1145713 | -1.94% |
| 02 Feb 2022 | 510.10 | 473.80 | 514.95 | 471.70 | 3574286 | 8.24% |
| 01 Feb 2022 | 471.25 | 473.50 | 475.35 | 461.75 | 406941 | 0.30% |
| 31 Jan 2022 | 469.85 | 461.95 | 489.60 | 455.75 | 3019034 | 5.22% |
| 28 Jan 2022 | 446.55 | 458.70 | 476.00 | 441.25 | 434730 | -1.98% |
| 27 Jan 2022 | 455.55 | 444.80 | 458.65 | 438.30 | 476694 | 2.12% |
| 25 Jan 2022 | 446.10 | 445.00 | 460.00 | 430.10 | 617594 | -0.66% |
| 24 Jan 2022 | 449.05 | 461.05 | 476.45 | 442.05 | 1858181 | -2.57% |
| 21 Jan 2022 | 460.90 | 448.00 | 477.00 | 443.25 | 3104567 | 3.83% |
| 20 Jan 2022 | 443.90 | 440.40 | 451.50 | 430.50 | 1047666 | 1.77% |
| 19 Jan 2022 | 436.20 | 434.00 | 440.00 | 423.50 | 442548 | 0.91% |
| 18 Jan 2022 | 432.25 | 444.70 | 444.70 | 428.95 | 476348 | -1.03% |
| 17 Jan 2022 | 436.75 | 420.00 | 448.85 | 419.35 | 1080511 | 3.88% |
| 14 Jan 2022 | 420.45 | 423.65 | 427.25 | 417.00 | 162096 | -0.83% |
| 13 Jan 2022 | 423.95 | 425.90 | 432.00 | 422.20 | 151045 | 0.43% |
| 12 Jan 2022 | 422.15 | 424.20 | 425.80 | 420.45 | 151045 | 0.32% |
| 11 Jan 2022 | 420.80 | 434.00 | 434.15 | 419.00 | 256396 | -3.07% |
| 10 Jan 2022 | 434.15 | 432.90 | 437.70 | 427.00 | 557070 | 2.08% |
| 07 Jan 2022 | 425.30 | 420.00 | 432.00 | 412.85 | 485938 | 1.21% |
| 06 Jan 2022 | 420.20 | 415.00 | 422.60 | 410.05 | 245157 | 0.18% |
| 05 Jan 2022 | 419.45 | 425.70 | 429.00 | 415.00 | 193993 | -1.38% |
| 04 Jan 2022 | 425.30 | 426.30 | 432.25 | 419.80 | 333209 | -0.23% |
| 03 Jan 2022 | 426.30 | 429.70 | 432.95 | 425.00 | 197967 | -0.69% |
| 31 Dec 2021 | 429.25 | 425.00 | 437.00 | 417.00 | 669503 | 1.41% |
| 30 Dec 2021 | 423.30 | 433.40 | 436.00 | 422.00 | 288921 | -2.78% |
| 29 Dec 2021 | 435.40 | 441.00 | 445.00 | 430.55 | 706048 | -1.06% |
| 28 Dec 2021 | 440.05 | 437.20 | 443.45 | 425.20 | 1532278 | 2.16% |
| 27 Dec 2021 | 430.75 | 396.90 | 438.00 | 390.40 | 1262622 | 8.47% |
| 24 Dec 2021 | 397.10 | 401.90 | 401.90 | 394.20 | 92283 | -0.58% |
| 23 Dec 2021 | 399.40 | 405.10 | 407.10 | 396.65 | 126332 | -1.41% |
| 22 Dec 2021 | 405.10 | 387.60 | 406.50 | 387.60 | 187700 | 4.51% |
| 21 Dec 2021 | 387.60 | 384.60 | 393.80 | 384.00 | 111167 | 1.72% |
| 20 Dec 2021 | 381.05 | 395.00 | 397.40 | 378.35 | 159577 | -4.55% |
| 17 Dec 2021 | 399.20 | 406.90 | 411.00 | 390.95 | 312499 | -1.67% |
| 16 Dec 2021 | 406.00 | 415.90 | 420.50 | 404.00 | 249159 | -1.62% |
| 15 Dec 2021 | 412.70 | 402.80 | 415.50 | 399.40 | 436305 | 2.92% |
| 14 Dec 2021 | 401.00 | 403.35 | 405.50 | 398.05 | 131048 | -1.02% |
| 13 Dec 2021 | 405.15 | 410.00 | 416.00 | 401.30 | 340697 | -0.72% |
| 10 Dec 2021 | 408.10 | 390.90 | 412.70 | 389.40 | 863145 | 4.91% |
| 09 Dec 2021 | 389.00 | 390.65 | 394.85 | 385.35 | 84664 | -0.17% |
| 08 Dec 2021 | 389.65 | 395.00 | 397.65 | 387.55 | 170059 | -0.59% |
| 07 Dec 2021 | 391.95 | 393.00 | 395.20 | 385.10 | 169166 | 1.83% |
| 06 Dec 2021 | 384.90 | 393.65 | 398.00 | 382.65 | 108899 | -1.31% |
| 03 Dec 2021 | 390.00 | 390.55 | 394.85 | 389.00 | 73911 | -0.08% |
| 02 Dec 2021 | 390.30 | 395.90 | 399.35 | 387.25 | 138516 | -1.16% |
| 01 Dec 2021 | 394.90 | 409.85 | 409.85 | 386.10 | 258083 | -2.22% |
| 30 Nov 2021 | 403.85 | 376.00 | 410.00 | 375.50 | 561162 | 6.49% |
| 29 Nov 2021 | 379.25 | 368.05 | 381.10 | 352.60 | 260527 | 1.12% |
| 26 Nov 2021 | 375.05 | 380.90 | 380.90 | 310.00 | 345151 | -2.11% |
| 25 Nov 2021 | 383.15 | 386.80 | 389.95 | 380.15 | 112585 | -0.44% |
| 24 Nov 2021 | 384.85 | 391.70 | 397.95 | 382.60 | 181381 | -0.97% |
| 23 Nov 2021 | 388.60 | 382.00 | 396.70 | 381.00 | 180601 | 0.63% |
| 22 Nov 2021 | 386.15 | 404.40 | 404.40 | 385.00 | 204542 | -3.66% |
| 18 Nov 2021 | 400.80 | 415.00 | 417.00 | 397.10 | 414064 | -2.03% |
| 17 Nov 2021 | 409.10 | 412.00 | 413.80 | 406.15 | 400132 | 0.88% |
| 16 Nov 2021 | 405.55 | 406.70 | 413.00 | 400.30 | 788904 | 1.10% |
| 15 Nov 2021 | 401.15 | 398.00 | 407.50 | 391.85 | 733836 | 3.03% |
| 12 Nov 2021 | 389.35 | 395.30 | 396.40 | 385.00 | 341123 | 1.17% |
| 11 Nov 2021 | 384.85 | 387.90 | 389.90 | 382.35 | 180540 | -0.44% |
| 10 Nov 2021 | 386.55 | 383.85 | 388.45 | 382.05 | 141992 | 0.53% |
| 09 Nov 2021 | 384.50 | 389.20 | 389.75 | 382.05 | 139066 | -0.65% |
| 08 Nov 2021 | 387.00 | 388.90 | 389.40 | 375.00 | 324500 | -0.21% |
| 04 Nov 2021 | 387.80 | 384.70 | 389.70 | 384.30 | 38447 | 1.44% |
| 03 Nov 2021 | 382.30 | 389.75 | 390.35 | 374.60 | 150361 | -1.60% |
| 02 Nov 2021 | 388.50 | 389.00 | 393.75 | 382.65 | 231420 | 0.90% |
| 01 Nov 2021 | 385.05 | 380.50 | 386.40 | 377.05 | 297747 | 1.20% |
| 29 Oct 2021 | 380.50 | 365.00 | 385.45 | 355.55 | 569223 | 3.88% |
| 28 Oct 2021 | 366.30 | 368.80 | 371.15 | 360.55 | 151703 | -0.41% |
| 27 Oct 2021 | 367.80 | 364.70 | 374.45 | 361.00 | 215156 | 2.48% |
| 26 Oct 2021 | 358.90 | 354.25 | 363.75 | 352.30 | 319963 | 0.46% |
| 25 Oct 2021 | 357.25 | 367.65 | 368.85 | 350.80 | 237694 | -2.38% |
| 22 Oct 2021 | 365.95 | 377.90 | 382.70 | 360.00 | 323075 | -2.70% |
| 21 Oct 2021 | 376.10 | 392.90 | 395.55 | 372.10 | 288747 | -3.87% |
| 20 Oct 2021 | 391.25 | 404.00 | 404.00 | 390.10 | 229717 | -3.05% |
| 19 Oct 2021 | 403.55 | 421.00 | 421.00 | 400.00 | 527496 | -0.82% |
| 18 Oct 2021 | 406.90 | 413.90 | 414.40 | 404.50 | 231824 | -1.01% |
| 14 Oct 2021 | 411.05 | 422.00 | 422.90 | 410.00 | 229910 | -1.40% |
| 13 Oct 2021 | 416.90 | 422.00 | 426.60 | 415.50 | 818950 | 1.18% |
| 12 Oct 2021 | 412.05 | 412.50 | 424.00 | 404.30 | 734677 | 0.45% |
| 11 Oct 2021 | 410.20 | 415.90 | 419.90 | 408.00 | 316555 | -0.62% |
| 08 Oct 2021 | 412.75 | 411.50 | 420.85 | 408.05 | 900651 | 0.99% |
| 07 Oct 2021 | 408.70 | 408.65 | 411.95 | 404.00 | 360805 | 0.95% |
| 06 Oct 2021 | 404.85 | 391.90 | 416.00 | 391.90 | 1674063 | 4.06% |
| 05 Oct 2021 | 389.05 | 390.00 | 394.00 | 388.00 | 372099 | -0.44% |
| 04 Oct 2021 | 390.75 | 394.00 | 399.25 | 388.35 | 309495 | 1.92% |
| 01 Oct 2021 | 383.40 | 383.45 | 385.95 | 381.70 | 102432 | -0.30% |
| 30 Sep 2021 | 384.55 | 386.65 | 388.70 | 382.50 | 182529 | -0.26% |
| 29 Sep 2021 | 385.55 | 382.80 | 391.60 | 382.00 | 211611 | 0.31% |
| 28 Sep 2021 | 384.35 | 389.00 | 393.00 | 381.30 | 162084 | -1.45% |
| 27 Sep 2021 | 390.00 | 394.75 | 394.75 | 385.00 | 249997 | -0.36% |
| 24 Sep 2021 | 391.40 | 402.00 | 402.90 | 390.00 | 174769 | -1.62% |
| 23 Sep 2021 | 397.85 | 391.90 | 401.00 | 389.50 | 296505 | 2.20% |
| 22 Sep 2021 | 389.30 | 389.60 | 399.75 | 387.00 | 315293 | 0.78% |
| 21 Sep 2021 | 386.30 | 392.00 | 398.05 | 384.40 | 471912 | -2.04% |
| 20 Sep 2021 | 394.35 | 391.00 | 409.00 | 389.55 | 468323 | -0.77% |
| 17 Sep 2021 | 397.40 | 403.85 | 405.05 | 393.40 | 371169 | -1.16% |
| 16 Sep 2021 | 402.05 | 403.50 | 408.00 | 400.00 | 303455 | -1.36% |
| 15 Sep 2021 | 407.60 | 407.70 | 411.00 | 404.00 | 231286 | 0.48% |
| 14 Sep 2021 | 405.65 | 407.00 | 413.00 | 403.40 | 223730 | -0.33% |
| 13 Sep 2021 | 407.00 | 402.50 | 409.90 | 394.30 | 523960 | 1.11% |
| 09 Sep 2021 | 402.55 | 404.65 | 406.70 | 399.00 | 249080 | -0.78% |
| 08 Sep 2021 | 405.70 | 405.30 | 408.85 | 404.55 | 294033 | 0.62% |
| 07 Sep 2021 | 403.20 | 410.00 | 420.00 | 400.15 | 1719394 | 1.31% |
| 06 Sep 2021 | 398.00 | 405.00 | 408.55 | 393.05 | 403794 | -1.66% |
| 03 Sep 2021 | 404.70 | 411.45 | 413.95 | 402.00 | 273275 | -1.39% |
| 02 Sep 2021 | 410.40 | 408.75 | 415.95 | 404.20 | 679857 | 0.67% |
| 01 Sep 2021 | 407.65 | 404.75 | 412.00 | 399.00 | 653614 | 1.19% |
| 31 Aug 2021 | 402.85 | 401.90 | 413.80 | 395.60 | 3098163 | 2.83% |
| 30 Aug 2021 | 391.75 | 388.00 | 396.85 | 386.05 | 411605 | 2.71% |
| 27 Aug 2021 | 381.40 | 380.00 | 387.00 | 377.00 | 562582 | 1.83% |
| 26 Aug 2021 | 374.55 | 385.90 | 389.25 | 372.10 | 344563 | -2.79% |
| 25 Aug 2021 | 385.30 | 397.45 | 401.00 | 380.50 | 542393 | -2.73% |
| 24 Aug 2021 | 396.10 | 365.20 | 400.00 | 362.00 | 799648 | 7.97% |
| 23 Aug 2021 | 366.85 | 377.60 | 387.80 | 356.80 | 381884 | -2.85% |
| 20 Aug 2021 | 377.60 | 381.00 | 386.90 | 376.60 | 342413 | -3.03% |
| 18 Aug 2021 | 389.40 | 392.80 | 400.95 | 387.55 | 478123 | -0.75% |
| 17 Aug 2021 | 392.35 | 398.40 | 402.80 | 390.20 | 251423 | -1.21% |
| 16 Aug 2021 | 397.15 | 410.50 | 410.50 | 395.55 | 297116 | -2.58% |
| 13 Aug 2021 | 407.65 | 417.40 | 417.40 | 405.00 | 280999 | -1.61% |
| 12 Aug 2021 | 414.30 | 407.75 | 417.45 | 404.15 | 477066 | 2.47% |
| 11 Aug 2021 | 404.30 | 406.00 | 409.60 | 387.50 | 843252 | -0.80% |
| 10 Aug 2021 | 407.55 | 420.00 | 421.65 | 397.55 | 577592 | -2.50% |
| 09 Aug 2021 | 418.00 | 424.60 | 430.00 | 411.00 | 903533 | -0.89% |
| 06 Aug 2021 | 421.75 | 403.50 | 429.85 | 400.05 | 1308742 | 4.48% |
| 05 Aug 2021 | 403.65 | 412.90 | 414.00 | 396.60 | 649141 | -1.45% |
| 04 Aug 2021 | 409.60 | 421.45 | 434.60 | 406.55 | 1161280 | -2.67% |
| 03 Aug 2021 | 420.85 | 430.85 | 435.15 | 418.80 | 413258 | -1.87% |
| 02 Aug 2021 | 428.85 | 441.80 | 441.80 | 426.20 | 745110 | -3.08% |
| 30 Jul 2021 | 442.50 | 431.30 | 451.00 | 431.25 | 1118980 | 0.55% |
| 29 Jul 2021 | 440.10 | 441.00 | 459.00 | 430.10 | 3103978 | -1.41% |
| 28 Jul 2021 | 446.40 | 487.00 | 488.00 | 441.65 | 5607019 | -7.50% |
| 27 Jul 2021 | 482.60 | 420.00 | 494.80 | 420.00 | 9660979 | 16.29% |
| 26 Jul 2021 | 415.00 | 423.00 | 427.50 | 412.60 | 869709 | -1.51% |
| 23 Jul 2021 | 421.35 | 413.00 | 429.90 | 399.10 | 1978184 | 3.93% |
| 22 Jul 2021 | 405.40 | 398.95 | 422.95 | 388.55 | 3973646 | 5.22% |
| 20 Jul 2021 | 385.30 | 388.00 | 394.80 | 382.55 | 386911 | 1.09% |
| 19 Jul 2021 | 381.15 | 381.00 | 390.65 | 380.00 | 260213 | -1.26% |
| 16 Jul 2021 | 386.00 | 381.50 | 391.00 | 381.10 | 260016 | 1.07% |
| 15 Jul 2021 | 381.90 | 391.00 | 392.40 | 379.10 | 216785 | -1.67% |
| 14 Jul 2021 | 388.40 | 387.40 | 390.05 | 381.30 | 309448 | 0.57% |
| 13 Jul 2021 | 386.20 | 387.05 | 392.30 | 381.00 | 408829 | 0.17% |
| 12 Jul 2021 | 385.55 | 397.50 | 404.70 | 383.20 | 514483 | -2.18% |
| 09 Jul 2021 | 394.15 | 402.30 | 402.30 | 393.00 | 264569 | -1.54% |
| 08 Jul 2021 | 400.30 | 405.00 | 407.55 | 396.05 | 474946 | -0.99% |
| 07 Jul 2021 | 404.30 | 395.00 | 407.85 | 389.00 | 734249 | 2.08% |
| 06 Jul 2021 | 396.05 | 399.30 | 400.00 | 388.40 | 959156 | -0.91% |
| 05 Jul 2021 | 399.70 | 400.00 | 431.85 | 392.30 | 8035449 | 4.27% |
| 02 Jul 2021 | 383.35 | 358.15 | 386.40 | 356.70 | 2128997 | 7.10% |
| 01 Jul 2021 | 357.95 | 362.85 | 366.00 | 353.00 | 195229 | -1.02% |
| 30 Jun 2021 | 361.65 | 363.00 | 368.20 | 355.05 | 407904 | -0.17% |
| 29 Jun 2021 | 362.25 | 363.45 | 368.00 | 358.00 | 678936 | 0.44% |
| 28 Jun 2021 | 360.65 | 349.45 | 363.00 | 341.50 | 587133 | 5.16% |
| 25 Jun 2021 | 342.95 | 342.00 | 346.35 | 336.55 | 1023772 | 0.93% |
| 24 Jun 2021 | 339.80 | 341.90 | 345.55 | 336.25 | 214623 | -0.61% |
| 23 Jun 2021 | 341.90 | 346.95 | 346.95 | 338.55 | 289343 | -0.93% |
| 22 Jun 2021 | 345.10 | 351.00 | 351.00 | 342.80 | 193766 | -0.69% |
| 21 Jun 2021 | 347.50 | 333.40 | 352.55 | 329.15 | 249611 | 1.71% |
| 18 Jun 2021 | 341.65 | 345.55 | 348.50 | 325.65 | 985882 | -1.11% |
| 17 Jun 2021 | 345.50 | 342.00 | 354.30 | 340.00 | 278357 | 0.45% |
| 16 Jun 2021 | 343.95 | 346.30 | 348.00 | 341.05 | 492003 | 0.12% |
| 15 Jun 2021 | 343.55 | 350.90 | 352.00 | 342.10 | 422991 | -1.60% |
| 14 Jun 2021 | 349.15 | 358.90 | 358.90 | 347.20 | 295600 | -1.98% |
| 11 Jun 2021 | 356.20 | 363.45 | 364.75 | 354.00 | 228771 | -1.81% |
| 10 Jun 2021 | 362.75 | 355.00 | 371.60 | 355.00 | 472984 | 0.71% |
| 09 Jun 2021 | 360.20 | 350.90 | 363.00 | 346.05 | 659684 | 3.03% |
| 08 Jun 2021 | 349.60 | 357.40 | 365.40 | 346.25 | 328624 | -2.13% |
| 07 Jun 2021 | 357.20 | 364.80 | 366.50 | 352.25 | 268587 | -1.90% |
| 04 Jun 2021 | 364.10 | 373.00 | 373.00 | 359.10 | 308406 | -1.90% |
| 03 Jun 2021 | 371.15 | 362.00 | 375.55 | 361.25 | 779038 | 3.30% |
| 02 Jun 2021 | 359.30 | 345.50 | 361.00 | 342.10 | 455368 | 4.16% |
| 01 Jun 2021 | 344.95 | 358.25 | 360.60 | 342.00 | 561369 | -2.69% |
| 31 May 2021 | 354.50 | 367.70 | 367.70 | 338.20 | 1457625 | -2.80% |
| 28 May 2021 | 364.70 | 359.00 | 369.00 | 352.25 | 2588564 | 2.67% |
| 27 May 2021 | 355.20 | 341.90 | 358.80 | 340.50 | 1772316 | 4.53% |
| 26 May 2021 | 339.80 | 339.00 | 360.00 | 331.00 | 1905542 | 0.88% |
| 25 May 2021 | 336.85 | 330.00 | 339.90 | 328.50 | 979224 | 2.76% |
| 24 May 2021 | 327.80 | 314.70 | 342.70 | 313.50 | 2776443 | 5.00% |
| 21 May 2021 | 312.20 | 321.00 | 324.35 | 310.00 | 418499 | -1.72% |
| 20 May 2021 | 317.65 | 318.05 | 324.85 | 315.30 | 819467 | 0.89% |
| 19 May 2021 | 314.85 | 301.50 | 323.00 | 301.00 | 1433169 | 5.02% |
| 18 May 2021 | 299.80 | 312.00 | 314.30 | 298.50 | 283875 | -3.07% |
| 17 May 2021 | 309.30 | 308.00 | 315.80 | 306.65 | 462555 | 0.88% |
| 14 May 2021 | 306.60 | 301.90 | 310.45 | 291.25 | 692349 | 2.63% |
| 12 May 2021 | 298.75 | 320.35 | 321.90 | 295.55 | 640512 | -6.26% |
| 11 May 2021 | 318.70 | 312.00 | 325.10 | 310.00 | 973979 | 0.77% |
| 10 May 2021 | 316.25 | 321.00 | 326.50 | 310.20 | 1147240 | 0.17% |
| 07 May 2021 | 315.70 | 315.25 | 322.00 | 310.35 | 1243845 | 1.28% |
| 06 May 2021 | 311.70 | 312.40 | 319.00 | 306.80 | 997670 | 1.48% |
| 05 May 2021 | 307.15 | 303.00 | 310.20 | 295.90 | 750134 | 1.86% |
| 04 May 2021 | 301.55 | 297.35 | 314.50 | 295.10 | 3152614 | 4.69% |
| 03 May 2021 | 288.05 | 267.95 | 290.00 | 266.25 | 1927812 | 7.96% |
| 30 Apr 2021 | 266.80 | 259.80 | 272.30 | 258.55 | 472687 | 2.30% |
| 29 Apr 2021 | 260.80 | 267.00 | 270.95 | 259.00 | 227323 | -1.86% |
| 28 Apr 2021 | 265.75 | 263.75 | 272.00 | 263.00 | 370002 | 0.76% |
| 27 Apr 2021 | 263.75 | 267.00 | 270.00 | 263.00 | 279930 | -1.55% |
| 26 Apr 2021 | 267.90 | 279.80 | 279.80 | 265.10 | 909018 | -0.19% |
| 23 Apr 2021 | 268.40 | 259.00 | 272.90 | 256.10 | 742380 | 4.78% |
| 22 Apr 2021 | 256.15 | 252.00 | 261.05 | 249.85 | 416863 | 0.59% |
| 20 Apr 2021 | 254.65 | 252.10 | 264.50 | 251.20 | 369675 | 1.56% |
| 19 Apr 2021 | 250.75 | 252.00 | 253.90 | 245.85 | 204103 | -2.20% |
| 16 Apr 2021 | 256.40 | 245.90 | 258.60 | 234.80 | 816806 | 6.08% |
| 15 Apr 2021 | 241.70 | 234.65 | 244.80 | 234.65 | 242236 | 0.81% |
| 13 Apr 2021 | 239.75 | 230.50 | 242.00 | 230.20 | 149303 | 3.03% |
| 12 Apr 2021 | 232.70 | 244.70 | 244.70 | 229.60 | 189837 | -4.61% |
| 09 Apr 2021 | 243.95 | 244.85 | 248.80 | 242.10 | 90621 | -0.22% |
| 08 Apr 2021 | 244.50 | 244.90 | 249.00 | 240.65 | 147950 | 0.70% |
| 07 Apr 2021 | 242.80 | 244.00 | 245.45 | 238.15 | 128425 | 1.40% |
| 06 Apr 2021 | 239.45 | 229.95 | 242.45 | 228.00 | 340988 | 4.65% |
| 05 Apr 2021 | 228.80 | 233.95 | 233.95 | 226.35 | 320574 | -0.76% |
| 01 Apr 2021 | 230.55 | 235.00 | 239.00 | 229.10 | 223811 | -1.45% |
| 31 Mar 2021 | 233.95 | 239.55 | 239.90 | 230.50 | 133234 | -1.99% |
| 30 Mar 2021 | 238.70 | 244.90 | 244.90 | 233.80 | 164648 | 0.97% |
| 26 Mar 2021 | 236.40 | 232.10 | 239.65 | 232.10 | 154040 | 2.01% |
| 25 Mar 2021 | 231.75 | 229.80 | 233.95 | 227.00 | 94079 | 0.83% |
| 24 Mar 2021 | 229.85 | 232.90 | 235.70 | 228.55 | 179277 | -1.31% |
| 23 Mar 2021 | 232.90 | 240.00 | 243.20 | 232.35 | 246219 | -2.92% |
| 22 Mar 2021 | 239.90 | 244.00 | 245.00 | 238.25 | 60075 | -1.76% |
| 19 Mar 2021 | 244.20 | 238.65 | 247.90 | 232.45 | 112534 | 1.41% |
| 18 Mar 2021 | 240.80 | 248.00 | 249.85 | 237.80 | 79927 | -1.49% |
| 17 Mar 2021 | 244.45 | 260.00 | 262.00 | 242.00 | 182644 | -3.91% |
| 16 Mar 2021 | 254.40 | 250.80 | 256.80 | 248.15 | 96858 | 1.96% |
| 15 Mar 2021 | 249.50 | 248.00 | 250.00 | 243.65 | 70044 | 0.40% |
| 12 Mar 2021 | 248.50 | 255.40 | 261.60 | 245.15 | 155188 | -2.18% |
| 10 Mar 2021 | 254.05 | 264.75 | 265.60 | 252.95 | 158119 | -3.97% |
| 09 Mar 2021 | 264.55 | 265.05 | 268.15 | 262.10 | 411371 | -0.19% |
| 08 Mar 2021 | 265.05 | 255.45 | 266.70 | 254.50 | 446450 | 3.76% |
| 05 Mar 2021 | 255.45 | 250.00 | 257.40 | 249.50 | 237037 | 1.13% |
| 04 Mar 2021 | 252.60 | 248.90 | 256.70 | 247.85 | 302483 | 0.58% |
| 03 Mar 2021 | 251.15 | 246.00 | 253.25 | 243.00 | 472764 | 2.74% |
| 02 Mar 2021 | 244.45 | 233.70 | 247.00 | 233.05 | 278942 | 5.59% |
| 01 Mar 2021 | 231.50 | 230.80 | 233.50 | 229.30 | 838673 | 1.27% |
| 26 Feb 2021 | 228.60 | 232.65 | 240.80 | 227.30 | 550529 | -4.27% |
| 25 Feb 2021 | 238.80 | 238.80 | 241.70 | 237.40 | 218087 | 0.51% |
| 24 Feb 2021 | 237.60 | 238.00 | 242.00 | 235.65 | 122222 | 1.50% |
| 23 Feb 2021 | 234.10 | 229.05 | 237.00 | 228.75 | 282844 | 2.20% |
| 22 Feb 2021 | 229.05 | 233.40 | 234.75 | 228.00 | 209704 | -1.12% |
| 19 Feb 2021 | 231.65 | 235.70 | 239.95 | 231.00 | 147272 | -1.55% |
| 18 Feb 2021 | 235.30 | 240.20 | 242.00 | 234.00 | 199868 | -1.98% |
| 17 Feb 2021 | 240.05 | 242.40 | 246.00 | 238.80 | 393840 | -0.93% |
| 16 Feb 2021 | 242.30 | 241.30 | 244.00 | 240.35 | 315619 | 0.92% |
| 15 Feb 2021 | 240.10 | 248.60 | 248.60 | 239.70 | 189109 | -1.60% |
| 12 Feb 2021 | 244.00 | 238.00 | 250.80 | 238.00 | 203482 | 2.54% |
| 11 Feb 2021 | 237.95 | 239.75 | 242.50 | 237.30 | 272682 | -0.96% |
| 10 Feb 2021 | 240.25 | 249.00 | 249.90 | 239.50 | 185909 | -3.36% |
| 09 Feb 2021 | 248.60 | 252.70 | 253.00 | 248.05 | 179922 | -1.11% |
| 08 Feb 2021 | 251.40 | 246.00 | 253.10 | 246.00 | 137284 | 2.65% |
| 05 Feb 2021 | 244.90 | 252.00 | 253.30 | 242.30 | 123779 | -2.84% |
| 04 Feb 2021 | 252.05 | 254.30 | 256.10 | 250.00 | 192192 | -0.41% |
| 03 Feb 2021 | 253.10 | 248.40 | 255.75 | 246.45 | 460338 | 2.12% |
| 02 Feb 2021 | 247.85 | 241.75 | 251.90 | 241.75 | 353855 | 3.06% |
| 01 Feb 2021 | 240.50 | 240.00 | 245.00 | 234.00 | 213507 | 0.73% |
| 29 Jan 2021 | 238.75 | 244.00 | 244.50 | 238.00 | 279985 | -1.79% |
| 28 Jan 2021 | 243.10 | 244.00 | 245.50 | 242.00 | 175714 | -0.12% |
| 27 Jan 2021 | 243.40 | 246.95 | 248.00 | 241.70 | 157982 | -0.57% |
| 25 Jan 2021 | 244.80 | 251.00 | 252.15 | 243.10 | 146362 | -2.04% |
| 22 Jan 2021 | 249.90 | 248.55 | 252.00 | 247.05 | 386237 | 0.54% |
| 21 Jan 2021 | 248.55 | 249.90 | 251.80 | 247.25 | 263338 | 0.28% |
| 20 Jan 2021 | 247.85 | 247.75 | 249.80 | 247.00 | 257204 | 0.49% |
| 19 Jan 2021 | 246.65 | 247.55 | 249.90 | 245.60 | 206390 | 0.28% |
| 18 Jan 2021 | 245.95 | 251.10 | 251.50 | 245.00 | 168264 | -1.78% |
| 15 Jan 2021 | 250.40 | 255.95 | 257.35 | 249.30 | 232257 | -2.00% |
| 14 Jan 2021 | 255.50 | 259.90 | 262.00 | 254.45 | 255515 | -1.20% |
| 13 Jan 2021 | 258.60 | 260.50 | 262.40 | 257.00 | 194875 | -0.39% |
| 12 Jan 2021 | 259.60 | 261.40 | 262.10 | 258.75 | 169779 | -0.04% |
| 11 Jan 2021 | 259.70 | 261.00 | 263.00 | 257.30 | 99697 | 0.13% |
| 08 Jan 2021 | 259.35 | 263.20 | 263.80 | 258.05 | 190501 | -0.95% |
| 07 Jan 2021 | 261.85 | 263.90 | 264.40 | 261.00 | 108828 | 0.44% |
| 06 Jan 2021 | 260.70 | 266.60 | 267.95 | 260.00 | 246106 | -2.16% |
| 05 Jan 2021 | 266.45 | 269.60 | 271.25 | 266.00 | 136440 | -1.08% |
| 04 Jan 2021 | 269.35 | 269.10 | 272.00 | 268.50 | 290423 | 0.34% |
| 01 Jan 2021 | 268.45 | 270.40 | 272.90 | 266.55 | 167033 | 0.28% |
| 31 Dec 2020 | 267.70 | 264.00 | 274.50 | 264.00 | 495711 | 1.06% |
| 30 Dec 2020 | 264.90 | 268.90 | 268.90 | 263.35 | 63955 | -0.60% |
| 29 Dec 2020 | 266.50 | 265.00 | 271.65 | 263.20 | 214686 | 1.23% |
| 28 Dec 2020 | 263.25 | 263.80 | 265.70 | 262.10 | 99738 | -0.21% |
| 24 Dec 2020 | 263.80 | 263.70 | 267.50 | 263.00 | 78595 | 0.69% |
| 23 Dec 2020 | 262.00 | 261.90 | 266.65 | 259.30 | 459705 | 1.51% |
| 22 Dec 2020 | 258.10 | 259.00 | 262.95 | 255.90 | 166079 | -1.34% |
