CDSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1550.60 | 1535.00 | 1554.60 | 1527.90 | 1187921 | 0.93% |
| 04 Dec 2025 | 1536.30 | 1549.00 | 1559.50 | 1531.00 | 1554894 | -0.92% |
| 03 Dec 2025 | 1550.50 | 1590.00 | 1591.70 | 1544.10 | 1568685 | -2.61% |
| 02 Dec 2025 | 1592.10 | 1600.00 | 1607.00 | 1579.00 | 1046619 | -0.77% |
| 01 Dec 2025 | 1604.50 | 1620.00 | 1638.90 | 1596.50 | 1240350 | -0.79% |
| 28 Nov 2025 | 1617.20 | 1628.90 | 1629.70 | 1611.00 | 736163 | -0.46% |
| 27 Nov 2025 | 1624.60 | 1625.00 | 1632.30 | 1605.50 | 1440230 | 0.29% |
| 26 Nov 2025 | 1619.90 | 1580.00 | 1625.80 | 1577.80 | 1900973 | 2.91% |
| 25 Nov 2025 | 1574.10 | 1587.00 | 1597.20 | 1570.30 | 1245972 | -0.85% |
| 24 Nov 2025 | 1587.60 | 1611.00 | 1626.00 | 1582.50 | 1225592 | -1.40% |
| 21 Nov 2025 | 1610.20 | 1636.00 | 1639.50 | 1608.00 | 1455188 | -1.82% |
| 20 Nov 2025 | 1640.10 | 1627.00 | 1673.70 | 1625.00 | 4399462 | 1.07% |
| 19 Nov 2025 | 1622.80 | 1605.00 | 1631.90 | 1589.10 | 1551858 | 1.06% |
| 18 Nov 2025 | 1605.70 | 1633.00 | 1633.40 | 1601.00 | 1562523 | -1.58% |
| 17 Nov 2025 | 1631.50 | 1629.80 | 1640.00 | 1621.00 | 1219735 | 0.35% |
| 14 Nov 2025 | 1625.80 | 1626.00 | 1648.80 | 1616.00 | 1521310 | -0.03% |
| 13 Nov 2025 | 1626.30 | 1659.50 | 1665.00 | 1621.00 | 2358185 | -1.75% |
| 12 Nov 2025 | 1655.30 | 1616.00 | 1659.90 | 1610.00 | 4718903 | 3.40% |
| 11 Nov 2025 | 1600.90 | 1590.00 | 1606.40 | 1576.00 | 1310637 | 0.70% |
| 10 Nov 2025 | 1589.80 | 1580.40 | 1607.20 | 1580.40 | 1566128 | 0.70% |
| 07 Nov 2025 | 1578.80 | 1525.00 | 1612.00 | 1508.00 | 3992633 | 2.99% |
| 06 Nov 2025 | 1532.90 | 1529.90 | 1538.50 | 1517.00 | 1409286 | -0.40% |
| 04 Nov 2025 | 1539.10 | 1585.10 | 1589.90 | 1531.50 | 3060056 | -3.41% |
| 03 Nov 2025 | 1593.40 | 1585.00 | 1616.50 | 1577.00 | 2171717 | 0.39% |
| 31 Oct 2025 | 1587.20 | 1614.00 | 1619.00 | 1569.10 | 2101693 | -1.70% |
| 30 Oct 2025 | 1614.70 | 1613.80 | 1625.00 | 1607.00 | 809134 | -0.11% |
| 29 Oct 2025 | 1616.40 | 1625.00 | 1626.50 | 1591.00 | 1844623 | -1.00% |
| 28 Oct 2025 | 1632.80 | 1643.40 | 1651.30 | 1624.00 | 1894587 | -0.23% |
| 27 Oct 2025 | 1636.50 | 1592.00 | 1641.00 | 1592.00 | 2697487 | 2.91% |
| 24 Oct 2025 | 1590.20 | 1601.40 | 1617.20 | 1581.10 | 1230930 | -0.63% |
| 23 Oct 2025 | 1600.30 | 1608.00 | 1626.00 | 1589.00 | 1347483 | -0.23% |
| 21 Oct 2025 | 1604.00 | 1611.00 | 1614.90 | 1600.10 | 326850 | 0.26% |
| 20 Oct 2025 | 1599.80 | 1620.00 | 1629.70 | 1596.90 | 1232035 | -0.71% |
| 17 Oct 2025 | 1611.30 | 1625.40 | 1641.60 | 1602.40 | 2174965 | -0.56% |
| 16 Oct 2025 | 1620.30 | 1624.30 | 1635.00 | 1615.00 | 1347594 | -0.10% |
| 15 Oct 2025 | 1622.00 | 1610.00 | 1635.90 | 1603.00 | 1672560 | 0.96% |
| 14 Oct 2025 | 1606.50 | 1627.00 | 1661.20 | 1600.30 | 2945797 | -0.80% |
| 13 Oct 2025 | 1619.40 | 1601.00 | 1628.00 | 1597.60 | 3364466 | 0.88% |
| 10 Oct 2025 | 1605.30 | 1555.00 | 1611.00 | 1555.00 | 3338032 | 3.00% |
| 09 Oct 2025 | 1558.60 | 1539.70 | 1564.80 | 1528.50 | 1698777 | 1.23% |
| 08 Oct 2025 | 1539.70 | 1559.90 | 1571.00 | 1535.00 | 1327054 | -1.48% |
| 07 Oct 2025 | 1562.80 | 1530.00 | 1592.00 | 1520.40 | 4417500 | 2.49% |
| 06 Oct 2025 | 1524.90 | 1490.00 | 1528.00 | 1485.10 | 2020414 | 2.34% |
| 03 Oct 2025 | 1490.10 | 1475.50 | 1493.90 | 1470.00 | 1372102 | 0.99% |
| 01 Oct 2025 | 1475.50 | 1462.00 | 1479.70 | 1459.00 | 1182174 | 1.16% |
| 30 Sep 2025 | 1458.60 | 1475.00 | 1476.30 | 1450.00 | 1400153 | -1.11% |
| 29 Sep 2025 | 1475.00 | 1473.00 | 1501.40 | 1470.00 | 1962994 | 0.50% |
| 26 Sep 2025 | 1467.70 | 1490.00 | 1502.60 | 1460.00 | 1537976 | -1.81% |
| 25 Sep 2025 | 1494.80 | 1508.80 | 1521.00 | 1490.00 | 1356025 | -1.27% |
| 24 Sep 2025 | 1514.00 | 1543.00 | 1549.80 | 1506.10 | 1373690 | -2.11% |
| 23 Sep 2025 | 1546.60 | 1551.00 | 1559.20 | 1525.60 | 1127421 | -0.76% |
| 22 Sep 2025 | 1558.50 | 1582.00 | 1582.80 | 1551.00 | 1040158 | -1.49% |
| 19 Sep 2025 | 1582.00 | 1591.00 | 1601.90 | 1575.80 | 1496807 | -0.40% |
| 18 Sep 2025 | 1588.30 | 1575.00 | 1625.00 | 1570.00 | 4680341 | 1.24% |
| 17 Sep 2025 | 1568.90 | 1551.50 | 1576.80 | 1551.10 | 1718548 | 1.26% |
| 16 Sep 2025 | 1549.40 | 1553.60 | 1555.50 | 1542.00 | 626658 | -0.27% |
| 15 Sep 2025 | 1553.60 | 1550.00 | 1564.50 | 1546.00 | 1129103 | 0.50% |
| 12 Sep 2025 | 1545.80 | 1537.00 | 1553.30 | 1534.70 | 1186378 | 0.91% |
| 11 Sep 2025 | 1531.90 | 1548.50 | 1560.90 | 1525.00 | 1313310 | -1.09% |
| 10 Sep 2025 | 1548.80 | 1553.30 | 1567.30 | 1532.20 | 1744358 | -0.01% |
| 09 Sep 2025 | 1548.90 | 1559.00 | 1563.70 | 1540.00 | 1320841 | -0.35% |
| 08 Sep 2025 | 1554.30 | 1523.40 | 1565.00 | 1523.40 | 1698162 | 2.03% |
| 05 Sep 2025 | 1523.40 | 1508.50 | 1541.00 | 1506.50 | 1679391 | 0.93% |
| 04 Sep 2025 | 1509.40 | 1525.70 | 1533.60 | 1501.80 | 1287980 | -0.61% |
| 03 Sep 2025 | 1518.60 | 1508.90 | 1526.90 | 1507.10 | 1183630 | 0.64% |
| 02 Sep 2025 | 1508.90 | 1479.90 | 1543.30 | 1463.30 | 3467152 | 2.17% |
| 01 Sep 2025 | 1476.90 | 1431.50 | 1480.00 | 1431.30 | 1785436 | 3.69% |
| 29 Aug 2025 | 1424.40 | 1453.70 | 1457.00 | 1421.00 | 2043349 | -1.90% |
| 28 Aug 2025 | 1452.00 | 1491.00 | 1498.00 | 1448.10 | 1952370 | -2.69% |
| 26 Aug 2025 | 1492.10 | 1535.80 | 1539.90 | 1488.80 | 2013894 | -3.23% |
| 25 Aug 2025 | 1541.90 | 1575.00 | 1579.30 | 1539.00 | 1269755 | -2.06% |
| 22 Aug 2025 | 1574.40 | 1565.00 | 1589.50 | 1565.00 | 1575909 | 0.31% |
| 21 Aug 2025 | 1569.50 | 1590.00 | 1611.50 | 1556.10 | 3472849 | -0.89% |
| 20 Aug 2025 | 1583.60 | 1581.70 | 1587.50 | 1572.40 | 1008227 | 0.12% |
| 19 Aug 2025 | 1581.70 | 1578.70 | 1589.00 | 1565.50 | 1073753 | 0.42% |
| 18 Aug 2025 | 1575.10 | 1583.00 | 1596.90 | 1562.40 | 1982597 | 0.98% |
| 14 Aug 2025 | 1559.80 | 1564.00 | 1577.00 | 1551.20 | 1289206 | -0.30% |
| 13 Aug 2025 | 1564.50 | 1546.00 | 1573.00 | 1543.90 | 1778979 | 1.48% |
| 12 Aug 2025 | 1541.70 | 1565.00 | 1575.00 | 1540.00 | 1706051 | -1.48% |
| 11 Aug 2025 | 1564.80 | 1572.00 | 1584.00 | 1546.10 | 2750081 | -0.15% |
| 08 Aug 2025 | 1567.10 | 1566.00 | 1605.90 | 1550.10 | 6086096 | 0.17% |
| 07 Aug 2025 | 1564.50 | 1530.00 | 1571.00 | 1515.00 | 3084909 | 1.22% |
| 06 Aug 2025 | 1545.60 | 1565.50 | 1565.50 | 1524.20 | 2781305 | -1.32% |
| 05 Aug 2025 | 1566.20 | 1576.00 | 1577.40 | 1543.00 | 2757011 | -0.39% |
| 04 Aug 2025 | 1572.40 | 1480.00 | 1577.90 | 1475.50 | 5011132 | 6.33% |
| 01 Aug 2025 | 1478.80 | 1480.00 | 1494.00 | 1462.90 | 2222837 | -0.14% |
| 31 Jul 2025 | 1480.80 | 1495.00 | 1509.80 | 1475.00 | 2862587 | -2.12% |
| 30 Jul 2025 | 1512.80 | 1542.00 | 1549.00 | 1509.00 | 2574925 | -1.75% |
| 29 Jul 2025 | 1539.70 | 1522.90 | 1550.70 | 1516.20 | 2790287 | 1.11% |
| 28 Jul 2025 | 1522.80 | 1550.00 | 1596.40 | 1517.10 | 6256943 | -5.69% |
| 25 Jul 2025 | 1614.70 | 1671.00 | 1671.30 | 1611.00 | 3021430 | -3.85% |
| 24 Jul 2025 | 1679.30 | 1698.90 | 1698.90 | 1675.60 | 1500102 | -1.06% |
| 23 Jul 2025 | 1697.30 | 1724.00 | 1724.00 | 1675.00 | 2624523 | -1.01% |
| 22 Jul 2025 | 1714.70 | 1745.90 | 1753.90 | 1708.50 | 2601526 | -0.97% |
| 21 Jul 2025 | 1731.50 | 1695.00 | 1736.00 | 1690.30 | 2168014 | 1.94% |
| 18 Jul 2025 | 1698.50 | 1714.00 | 1717.50 | 1687.30 | 1669910 | -0.91% |
| 17 Jul 2025 | 1714.10 | 1724.90 | 1735.00 | 1708.00 | 1721691 | -0.43% |
| 16 Jul 2025 | 1721.50 | 1703.00 | 1732.00 | 1695.00 | 2277719 | 1.18% |
| 15 Jul 2025 | 1701.40 | 1685.00 | 1706.00 | 1666.60 | 2506938 | 1.43% |
| 14 Jul 2025 | 1677.40 | 1694.00 | 1725.90 | 1667.00 | 4160928 | -0.67% |
| 11 Jul 2025 | 1688.70 | 1735.00 | 1749.00 | 1685.00 | 3250994 | -3.35% |
| 10 Jul 2025 | 1747.20 | 1764.00 | 1784.80 | 1743.10 | 2045231 | -0.81% |
| 09 Jul 2025 | 1761.50 | 1755.00 | 1769.70 | 1750.10 | 1846080 | 0.42% |
| 08 Jul 2025 | 1754.10 | 1783.00 | 1794.90 | 1722.30 | 4684269 | -1.37% |
| 07 Jul 2025 | 1778.50 | 1761.80 | 1790.00 | 1743.40 | 2706713 | 0.91% |
| 04 Jul 2025 | 1762.50 | 1805.00 | 1805.00 | 1726.70 | 5459008 | -2.35% |
| 03 Jul 2025 | 1804.90 | 1780.50 | 1809.80 | 1764.70 | 3253951 | 1.46% |
| 02 Jul 2025 | 1779.00 | 1794.60 | 1814.00 | 1763.00 | 3075273 | -1.03% |
| 01 Jul 2025 | 1797.50 | 1804.00 | 1809.00 | 1773.70 | 3619853 | 0.20% |
| 30 Jun 2025 | 1794.00 | 1768.00 | 1812.00 | 1764.00 | 5084031 | 1.90% |
| 27 Jun 2025 | 1760.50 | 1750.00 | 1797.50 | 1750.00 | 4679966 | 0.78% |
| 26 Jun 2025 | 1746.80 | 1749.00 | 1755.00 | 1726.10 | 2840860 | 0.14% |
| 25 Jun 2025 | 1744.30 | 1756.80 | 1782.00 | 1740.70 | 4128802 | -0.24% |
| 24 Jun 2025 | 1748.50 | 1755.00 | 1764.20 | 1728.00 | 5572107 | 1.46% |
| 23 Jun 2025 | 1723.30 | 1675.00 | 1740.00 | 1665.00 | 7333258 | 2.22% |
| 20 Jun 2025 | 1685.80 | 1636.00 | 1688.90 | 1632.70 | 3125164 | 2.93% |
| 19 Jun 2025 | 1637.80 | 1678.90 | 1685.90 | 1635.00 | 2740650 | -2.53% |
| 18 Jun 2025 | 1680.30 | 1683.90 | 1702.60 | 1672.30 | 2574935 | -0.39% |
| 17 Jun 2025 | 1686.80 | 1690.30 | 1723.90 | 1677.00 | 5365587 | 0.25% |
| 16 Jun 2025 | 1682.60 | 1650.00 | 1686.00 | 1625.00 | 4531283 | 1.38% |
| 13 Jun 2025 | 1659.70 | 1595.00 | 1668.90 | 1590.70 | 6176138 | 0.94% |
| 12 Jun 2025 | 1644.20 | 1728.00 | 1728.00 | 1636.10 | 8169499 | -5.47% |
| 11 Jun 2025 | 1739.40 | 1789.00 | 1798.80 | 1715.80 | 7668758 | -2.67% |
| 10 Jun 2025 | 1787.20 | 1802.10 | 1828.90 | 1783.10 | 4428584 | -0.35% |
| 09 Jun 2025 | 1793.50 | 1786.00 | 1815.50 | 1773.00 | 4467666 | 0.99% |
| 06 Jun 2025 | 1776.00 | 1795.00 | 1815.90 | 1765.10 | 8394808 | -0.16% |
| 05 Jun 2025 | 1778.80 | 1713.00 | 1795.00 | 1703.00 | 9554463 | 4.56% |
| 04 Jun 2025 | 1701.30 | 1714.00 | 1746.30 | 1677.10 | 6823572 | -0.44% |
| 03 Jun 2025 | 1708.90 | 1698.00 | 1730.00 | 1683.00 | 12431994 | 1.54% |
| 02 Jun 2025 | 1682.90 | 1533.40 | 1698.00 | 1531.10 | 19982537 | 10.02% |
| 30 May 2025 | 1529.70 | 1514.70 | 1554.00 | 1513.30 | 5711655 | 1.10% |
| 29 May 2025 | 1513.00 | 1534.00 | 1538.00 | 1506.00 | 4432920 | -0.41% |
| 28 May 2025 | 1519.30 | 1470.00 | 1524.90 | 1466.10 | 8320963 | 3.65% |
| 27 May 2025 | 1465.80 | 1467.90 | 1476.00 | 1452.10 | 3129322 | -0.21% |
| 26 May 2025 | 1468.90 | 1468.00 | 1485.00 | 1465.00 | 3616335 | 0.45% |
| 23 May 2025 | 1462.30 | 1461.00 | 1474.70 | 1445.00 | 4422837 | 0.47% |
| 22 May 2025 | 1455.50 | 1450.00 | 1479.00 | 1440.00 | 5632570 | 0.36% |
| 21 May 2025 | 1450.30 | 1447.90 | 1463.30 | 1420.10 | 5806437 | 0.12% |
| 20 May 2025 | 1448.60 | 1463.70 | 1488.70 | 1430.10 | 10139304 | -0.15% |
| 19 May 2025 | 1450.80 | 1420.00 | 1468.00 | 1408.00 | 9502730 | 2.98% |
| 16 May 2025 | 1408.80 | 1342.00 | 1435.00 | 1337.10 | 10872895 | 5.35% |
| 15 May 2025 | 1337.20 | 1339.00 | 1347.40 | 1331.70 | 2586421 | 0.06% |
| 14 May 2025 | 1336.40 | 1334.40 | 1349.90 | 1326.70 | 3810475 | 0.99% |
| 13 May 2025 | 1323.30 | 1281.70 | 1325.00 | 1275.40 | 5386536 | 3.46% |
| 12 May 2025 | 1279.00 | 1285.00 | 1288.00 | 1260.80 | 3821660 | 4.96% |
| 09 May 2025 | 1218.60 | 1194.00 | 1233.10 | 1194.00 | 3987697 | -1.74% |
| 08 May 2025 | 1240.20 | 1278.00 | 1292.90 | 1230.80 | 3179456 | -2.08% |
| 07 May 2025 | 1266.60 | 1236.20 | 1292.50 | 1236.20 | 5075138 | 0.51% |
| 06 May 2025 | 1260.20 | 1313.50 | 1325.00 | 1251.10 | 4494504 | -4.06% |
| 05 May 2025 | 1313.50 | 1279.90 | 1328.00 | 1260.00 | 9286432 | -1.11% |
| 02 May 2025 | 1328.20 | 1320.00 | 1334.50 | 1311.10 | 3877045 | 0.62% |
| 30 Apr 2025 | 1320.00 | 1340.00 | 1342.00 | 1310.30 | 3086189 | -1.95% |
| 29 Apr 2025 | 1346.20 | 1346.50 | 1376.20 | 1343.00 | 3707540 | 0.53% |
| 28 Apr 2025 | 1339.10 | 1330.90 | 1346.80 | 1312.90 | 4813144 | 0.62% |
| 25 Apr 2025 | 1330.90 | 1370.00 | 1378.90 | 1291.40 | 9992155 | -2.67% |
| 24 Apr 2025 | 1367.40 | 1362.00 | 1377.90 | 1345.50 | 6970592 | 0.48% |
| 23 Apr 2025 | 1360.90 | 1322.00 | 1368.30 | 1297.70 | 8199720 | 3.68% |
| 22 Apr 2025 | 1312.60 | 1322.50 | 1334.70 | 1305.00 | 6473593 | 0.44% |
| 21 Apr 2025 | 1306.80 | 1251.00 | 1315.00 | 1248.40 | 8458914 | 5.23% |
| 17 Apr 2025 | 1241.90 | 1230.00 | 1249.80 | 1218.00 | 4032112 | 0.79% |
| 16 Apr 2025 | 1232.20 | 1239.00 | 1239.00 | 1221.30 | 2790449 | 0.39% |
| 15 Apr 2025 | 1227.40 | 1190.00 | 1231.00 | 1180.00 | 3779299 | 5.09% |
| 11 Apr 2025 | 1168.00 | 1190.00 | 1190.00 | 1162.00 | 2544305 | 1.86% |
| 09 Apr 2025 | 1146.65 | 1169.00 | 1173.55 | 1140.60 | 2230395 | -2.16% |
| 08 Apr 2025 | 1171.95 | 1190.00 | 1206.40 | 1160.05 | 3902247 | 2.46% |
| 07 Apr 2025 | 1143.80 | 1079.90 | 1169.00 | 1079.90 | 5195672 | -4.67% |
| 04 Apr 2025 | 1199.85 | 1240.00 | 1242.00 | 1185.00 | 4443755 | -3.11% |
| 03 Apr 2025 | 1238.30 | 1208.00 | 1240.00 | 1203.00 | 3425692 | 1.38% |
| 02 Apr 2025 | 1221.45 | 1201.90 | 1225.90 | 1192.55 | 3007043 | 1.97% |
| 01 Apr 2025 | 1197.80 | 1219.00 | 1222.25 | 1194.00 | 3060117 | -1.82% |
| 28 Mar 2025 | 1220.05 | 1206.40 | 1259.80 | 1206.40 | 11646090 | 2.72% |
| 27 Mar 2025 | 1187.70 | 1175.00 | 1198.50 | 1170.00 | 3913181 | 0.55% |
| 26 Mar 2025 | 1181.20 | 1215.00 | 1222.00 | 1175.00 | 3253652 | -2.41% |
| 25 Mar 2025 | 1210.40 | 1248.00 | 1253.60 | 1204.00 | 4719219 | -2.04% |
| 24 Mar 2025 | 1235.55 | 1236.00 | 1249.50 | 1228.30 | 4963411 | 1.58% |
| 21 Mar 2025 | 1216.30 | 1177.70 | 1220.10 | 1169.00 | 8270787 | 3.93% |
| 20 Mar 2025 | 1170.30 | 1196.00 | 1202.65 | 1152.00 | 5818751 | -0.25% |
| 19 Mar 2025 | 1173.25 | 1131.00 | 1179.95 | 1129.05 | 7699060 | 4.78% |
| 18 Mar 2025 | 1119.75 | 1062.00 | 1125.00 | 1062.00 | 7304235 | 5.82% |
| 17 Mar 2025 | 1058.20 | 1071.00 | 1074.45 | 1047.45 | 5464185 | -1.20% |
| 13 Mar 2025 | 1071.00 | 1100.00 | 1101.25 | 1070.00 | 3198756 | -1.73% |
| 12 Mar 2025 | 1089.85 | 1111.80 | 1118.45 | 1080.00 | 3539335 | -1.32% |
| 11 Mar 2025 | 1104.45 | 1088.00 | 1113.90 | 1072.20 | 3779264 | -0.26% |
| 10 Mar 2025 | 1107.30 | 1150.05 | 1167.55 | 1102.00 | 2936448 | -3.96% |
| 07 Mar 2025 | 1152.90 | 1179.00 | 1184.80 | 1147.95 | 3811591 | -1.96% |
| 06 Mar 2025 | 1175.90 | 1158.00 | 1185.55 | 1142.45 | 4564238 | 3.24% |
| 05 Mar 2025 | 1139.00 | 1116.25 | 1144.00 | 1106.25 | 3821041 | 2.04% |
| 04 Mar 2025 | 1116.25 | 1083.90 | 1123.80 | 1080.00 | 3120446 | 1.09% |
| 03 Mar 2025 | 1104.20 | 1115.00 | 1126.95 | 1078.00 | 4773224 | -0.33% |
| 28 Feb 2025 | 1107.90 | 1135.00 | 1142.95 | 1103.05 | 5075016 | -3.97% |
| 27 Feb 2025 | 1153.75 | 1203.00 | 1208.70 | 1150.25 | 3485153 | -3.95% |
| 25 Feb 2025 | 1201.25 | 1211.00 | 1221.45 | 1196.10 | 2575233 | -1.05% |
| 24 Feb 2025 | 1213.95 | 1240.00 | 1244.85 | 1210.55 | 3379288 | -3.32% |
| 21 Feb 2025 | 1255.65 | 1280.00 | 1294.00 | 1250.00 | 7809931 | 0.51% |
| 20 Feb 2025 | 1249.25 | 1204.70 | 1256.30 | 1196.15 | 4737475 | 3.39% |
| 19 Feb 2025 | 1208.25 | 1177.70 | 1224.25 | 1151.05 | 4621419 | 2.00% |
| 18 Feb 2025 | 1184.55 | 1207.40 | 1208.05 | 1172.00 | 2479554 | -1.86% |
| 17 Feb 2025 | 1206.95 | 1184.90 | 1221.00 | 1165.15 | 2845961 | 0.14% |
| 14 Feb 2025 | 1205.30 | 1235.00 | 1246.65 | 1193.15 | 2951830 | -1.77% |
| 13 Feb 2025 | 1227.00 | 1239.00 | 1263.70 | 1225.00 | 2558775 | -0.70% |
| 12 Feb 2025 | 1235.70 | 1220.00 | 1258.00 | 1168.95 | 6478169 | -0.34% |
| 11 Feb 2025 | 1239.90 | 1298.00 | 1298.70 | 1230.30 | 3686050 | -4.45% |
| 10 Feb 2025 | 1297.60 | 1337.00 | 1339.00 | 1290.25 | 2062278 | -2.89% |
| 07 Feb 2025 | 1336.20 | 1334.90 | 1355.95 | 1322.00 | 2767119 | 0.61% |
| 06 Feb 2025 | 1328.05 | 1360.00 | 1365.00 | 1322.15 | 2719181 | -1.54% |
| 05 Feb 2025 | 1348.85 | 1307.00 | 1356.00 | 1304.95 | 5132426 | 4.52% |
| 04 Feb 2025 | 1290.50 | 1266.00 | 1293.95 | 1258.10 | 2894579 | 3.48% |
| 03 Feb 2025 | 1247.05 | 1300.00 | 1302.75 | 1238.50 | 3824554 | -4.58% |
| 01 Feb 2025 | 1306.90 | 1318.95 | 1347.00 | 1264.25 | 4099037 | -0.21% |
| 31 Jan 2025 | 1309.70 | 1285.00 | 1315.90 | 1271.00 | 3621641 | 3.06% |
| 30 Jan 2025 | 1270.80 | 1304.70 | 1319.10 | 1259.50 | 4418841 | -1.60% |
| 29 Jan 2025 | 1291.45 | 1270.00 | 1300.00 | 1257.65 | 5527228 | 2.12% |
| 28 Jan 2025 | 1264.60 | 1339.00 | 1341.00 | 1242.50 | 11438810 | -5.91% |
| 27 Jan 2025 | 1344.05 | 1400.00 | 1420.20 | 1323.00 | 11269999 | -10.41% |
| 24 Jan 2025 | 1500.25 | 1525.00 | 1542.00 | 1491.85 | 2204447 | -1.05% |
| 23 Jan 2025 | 1516.15 | 1503.85 | 1528.70 | 1485.45 | 2036494 | 0.76% |
| 22 Jan 2025 | 1504.70 | 1526.00 | 1526.00 | 1474.05 | 2987026 | -1.50% |
| 21 Jan 2025 | 1527.55 | 1600.05 | 1606.00 | 1522.00 | 3591072 | -4.43% |
| 20 Jan 2025 | 1598.40 | 1607.70 | 1619.35 | 1591.30 | 1507671 | 0.03% |
| 17 Jan 2025 | 1597.90 | 1606.95 | 1616.35 | 1587.10 | 1738737 | -0.33% |
| 16 Jan 2025 | 1603.25 | 1631.00 | 1633.80 | 1590.25 | 2852472 | 0.02% |
| 15 Jan 2025 | 1602.90 | 1586.00 | 1642.25 | 1569.10 | 3865884 | 1.93% |
| 14 Jan 2025 | 1572.50 | 1544.00 | 1588.00 | 1527.70 | 2693590 | 2.83% |
| 13 Jan 2025 | 1529.25 | 1574.85 | 1598.00 | 1516.75 | 3421640 | -4.09% |
| 10 Jan 2025 | 1594.45 | 1671.65 | 1687.30 | 1590.00 | 3222381 | -4.75% |
| 09 Jan 2025 | 1673.95 | 1718.85 | 1723.50 | 1671.00 | 1757818 | -2.81% |
| 08 Jan 2025 | 1722.40 | 1760.40 | 1760.60 | 1698.00 | 2695329 | -2.07% |
| 07 Jan 2025 | 1758.75 | 1732.00 | 1772.00 | 1726.65 | 2361921 | 1.59% |
| 06 Jan 2025 | 1731.25 | 1807.40 | 1816.90 | 1723.00 | 2547576 | -4.10% |
| 03 Jan 2025 | 1805.35 | 1810.00 | 1828.50 | 1800.05 | 1932053 | 0.03% |
| 02 Jan 2025 | 1804.85 | 1818.00 | 1818.70 | 1775.05 | 2065202 | -0.21% |
| 01 Jan 2025 | 1808.65 | 1760.40 | 1822.00 | 1752.05 | 2831813 | 2.84% |
| 31 Dec 2024 | 1758.65 | 1744.05 | 1766.45 | 1720.35 | 1719924 | 0.55% |
| 30 Dec 2024 | 1748.95 | 1779.00 | 1794.80 | 1740.00 | 2277156 | -1.61% |
| 27 Dec 2024 | 1777.55 | 1840.00 | 1840.00 | 1762.55 | 2180027 | -1.61% |
| 26 Dec 2024 | 1806.65 | 1819.00 | 1822.85 | 1776.55 | 2000656 | -0.49% |
| 24 Dec 2024 | 1815.50 | 1822.00 | 1836.90 | 1791.55 | 1872798 | -0.17% |
| 23 Dec 2024 | 1818.60 | 1878.00 | 1888.00 | 1814.00 | 2838705 | -2.27% |
| 20 Dec 2024 | 1860.75 | 1962.00 | 1965.85 | 1851.60 | 3245637 | -4.89% |
| 19 Dec 2024 | 1956.45 | 1902.00 | 1965.90 | 1897.00 | 2579536 | 0.38% |
| 18 Dec 2024 | 1948.95 | 1970.00 | 1973.60 | 1917.55 | 2653745 | -0.77% |
| 17 Dec 2024 | 1964.05 | 1954.85 | 1989.80 | 1947.70 | 2900596 | 0.31% |
| 16 Dec 2024 | 1957.95 | 1948.60 | 1980.00 | 1945.30 | 3239135 | 0.74% |
| 13 Dec 2024 | 1943.50 | 1940.00 | 1951.75 | 1905.00 | 3341528 | -0.23% |
| 12 Dec 2024 | 1948.00 | 1933.80 | 1962.20 | 1926.35 | 3445419 | 0.91% |
| 11 Dec 2024 | 1930.35 | 1912.00 | 1935.30 | 1897.25 | 2801940 | 1.12% |
| 10 Dec 2024 | 1908.90 | 1907.00 | 1915.35 | 1865.95 | 3534180 | 0.21% |
| 09 Dec 2024 | 1904.95 | 1875.00 | 1929.40 | 1859.70 | 5624475 | 1.12% |
| 06 Dec 2024 | 1883.80 | 1869.00 | 1899.00 | 1840.55 | 8017285 | 1.50% |
| 05 Dec 2024 | 1855.95 | 1740.00 | 1865.40 | 1732.70 | 18985579 | 7.99% |
| 04 Dec 2024 | 1718.60 | 1668.95 | 1731.20 | 1665.25 | 5507611 | 3.29% |
| 03 Dec 2024 | 1663.90 | 1673.40 | 1688.45 | 1650.50 | 3351305 | -0.07% |
| 02 Dec 2024 | 1665.05 | 1647.00 | 1692.00 | 1630.00 | 6119468 | 1.56% |
| 29 Nov 2024 | 1639.45 | 1606.00 | 1663.90 | 1600.00 | 5347934 | 2.58% |
| 28 Nov 2024 | 1598.25 | 1623.35 | 1657.90 | 1590.05 | 3317499 | -1.21% |
| 27 Nov 2024 | 1617.90 | 1595.30 | 1629.95 | 1583.00 | 4269089 | 1.91% |
| 26 Nov 2024 | 1587.60 | 1559.90 | 1592.00 | 1553.20 | 2778041 | 2.13% |
| 25 Nov 2024 | 1554.55 | 1560.00 | 1587.90 | 1550.00 | 3092888 | 0.93% |
| 22 Nov 2024 | 1540.25 | 1549.70 | 1553.70 | 1522.70 | 2418025 | -0.27% |
| 21 Nov 2024 | 1544.35 | 1505.00 | 1549.00 | 1480.05 | 4049265 | 2.52% |
| 19 Nov 2024 | 1506.35 | 1514.00 | 1538.25 | 1494.00 | 2601301 | 0.11% |
| 18 Nov 2024 | 1504.65 | 1480.00 | 1515.00 | 1451.45 | 3341820 | 2.17% |
| 14 Nov 2024 | 1472.75 | 1445.00 | 1497.25 | 1444.00 | 3977598 | 2.61% |
| 13 Nov 2024 | 1435.25 | 1521.00 | 1524.40 | 1427.00 | 4363184 | -5.69% |
| 12 Nov 2024 | 1521.90 | 1560.00 | 1583.95 | 1516.00 | 2901567 | -2.08% |
| 11 Nov 2024 | 1554.25 | 1587.90 | 1589.75 | 1548.50 | 3104978 | -2.66% |
| 08 Nov 2024 | 1596.75 | 1611.00 | 1678.85 | 1576.00 | 9470178 | -0.26% |
| 07 Nov 2024 | 1600.95 | 1580.00 | 1620.00 | 1575.85 | 4899725 | 1.82% |
| 06 Nov 2024 | 1572.40 | 1555.00 | 1610.00 | 1552.40 | 5565895 | 2.00% |
| 05 Nov 2024 | 1541.55 | 1519.60 | 1549.90 | 1506.80 | 2739631 | 1.30% |
| 04 Nov 2024 | 1521.80 | 1556.45 | 1556.45 | 1504.00 | 3090069 | -2.32% |
| 01 Nov 2024 | 1558.00 | 1559.00 | 1570.00 | 1550.05 | 1203130 | 0.79% |
| 31 Oct 2024 | 1545.80 | 1520.90 | 1550.00 | 1508.00 | 4157987 | 1.76% |
| 30 Oct 2024 | 1519.00 | 1463.00 | 1527.00 | 1460.15 | 4585292 | 3.91% |
| 29 Oct 2024 | 1461.90 | 1484.80 | 1484.80 | 1447.70 | 3134180 | -1.47% |
| 28 Oct 2024 | 1483.65 | 1472.00 | 1518.00 | 1455.05 | 7146725 | 4.56% |
| 25 Oct 2024 | 1419.00 | 1474.00 | 1478.60 | 1381.20 | 4023814 | -3.47% |
| 24 Oct 2024 | 1470.00 | 1485.95 | 1494.70 | 1453.30 | 2022849 | -0.70% |
| 23 Oct 2024 | 1480.35 | 1464.70 | 1506.00 | 1436.40 | 4215077 | 1.33% |
| 22 Oct 2024 | 1460.85 | 1555.00 | 1555.00 | 1452.15 | 4151788 | -5.87% |
| 21 Oct 2024 | 1551.90 | 1592.60 | 1604.90 | 1545.00 | 3300832 | -1.73% |
| 18 Oct 2024 | 1579.30 | 1540.90 | 1587.20 | 1495.00 | 5823127 | 2.22% |
| 17 Oct 2024 | 1545.00 | 1589.00 | 1609.70 | 1538.05 | 5857237 | -1.57% |
| 16 Oct 2024 | 1569.70 | 1586.00 | 1640.00 | 1560.05 | 8398509 | -1.06% |
| 15 Oct 2024 | 1586.50 | 1599.00 | 1632.00 | 1565.65 | 8021400 | 0.46% |
| 14 Oct 2024 | 1579.30 | 1485.00 | 1615.00 | 1480.35 | 18199893 | 6.85% |
| 11 Oct 2024 | 1478.05 | 1489.70 | 1509.00 | 1468.00 | 2604195 | -0.38% |
| 10 Oct 2024 | 1483.65 | 1486.00 | 1515.00 | 1461.10 | 4389364 | 0.80% |
| 09 Oct 2024 | 1471.85 | 1382.05 | 1484.95 | 1380.00 | 10862241 | 8.06% |
| 08 Oct 2024 | 1362.10 | 1371.00 | 1378.35 | 1344.60 | 5155410 | -0.44% |
| 07 Oct 2024 | 1368.10 | 1385.00 | 1434.00 | 1357.00 | 4234264 | -0.41% |
| 04 Oct 2024 | 1373.80 | 1415.30 | 1428.20 | 1366.20 | 3344049 | -2.93% |
| 03 Oct 2024 | 1415.30 | 1417.05 | 1456.10 | 1399.00 | 2732106 | -1.49% |
| 01 Oct 2024 | 1436.65 | 1447.95 | 1454.25 | 1425.05 | 1968977 | -0.03% |
| 30 Sep 2024 | 1437.10 | 1462.40 | 1482.55 | 1435.00 | 2141817 | -1.77% |
| 27 Sep 2024 | 1463.05 | 1471.80 | 1479.80 | 1454.80 | 1642909 | -0.39% |
| 26 Sep 2024 | 1468.80 | 1503.75 | 1513.50 | 1465.00 | 2502729 | -1.83% |
| 25 Sep 2024 | 1496.25 | 1488.00 | 1542.90 | 1488.00 | 2859531 | -0.10% |
| 24 Sep 2024 | 1497.75 | 1528.00 | 1528.00 | 1492.00 | 2258903 | -1.56% |
| 23 Sep 2024 | 1521.55 | 1554.00 | 1559.80 | 1515.90 | 2994931 | -1.11% |
| 20 Sep 2024 | 1538.65 | 1519.90 | 1581.00 | 1518.50 | 6003579 | 1.82% |
| 19 Sep 2024 | 1511.10 | 1525.00 | 1568.30 | 1475.05 | 6908309 | 0.46% |
| 18 Sep 2024 | 1504.15 | 1463.20 | 1542.60 | 1461.00 | 9162441 | 3.29% |
| 17 Sep 2024 | 1456.25 | 1450.80 | 1475.00 | 1442.05 | 4414358 | 0.80% |
| 16 Sep 2024 | 1444.70 | 1392.50 | 1460.00 | 1372.10 | 8519414 | 4.58% |
| 13 Sep 2024 | 1381.45 | 1387.00 | 1410.75 | 1377.00 | 1767372 | 0.23% |
| 12 Sep 2024 | 1378.25 | 1369.30 | 1386.00 | 1366.00 | 1424053 | 1.39% |
| 11 Sep 2024 | 1359.30 | 1357.00 | 1383.30 | 1348.40 | 1973343 | 0.36% |
| 10 Sep 2024 | 1354.45 | 1379.70 | 1384.45 | 1348.40 | 1876431 | -1.32% |
| 09 Sep 2024 | 1372.60 | 1400.00 | 1401.90 | 1366.10 | 1663561 | -2.06% |
| 06 Sep 2024 | 1401.50 | 1420.00 | 1434.15 | 1400.00 | 1712519 | -1.10% |
| 05 Sep 2024 | 1417.05 | 1430.00 | 1433.70 | 1414.00 | 1102929 | -0.21% |
| 04 Sep 2024 | 1420.05 | 1412.00 | 1448.45 | 1402.25 | 1742516 | -0.10% |
| 03 Sep 2024 | 1421.45 | 1417.95 | 1441.45 | 1416.60 | 1752812 | 0.36% |
| 02 Sep 2024 | 1416.40 | 1443.00 | 1454.00 | 1413.00 | 1736140 | -1.29% |
| 30 Aug 2024 | 1434.90 | 1431.15 | 1470.00 | 1405.00 | 4552564 | 0.24% |
| 29 Aug 2024 | 1431.40 | 1485.00 | 1485.00 | 1425.00 | 4290237 | -4.14% |
| 28 Aug 2024 | 1493.25 | 1520.00 | 1520.00 | 1490.00 | 2792969 | -2.70% |
| 27 Aug 2024 | 1534.70 | 1538.00 | 1545.00 | 1490.50 | 3796094 | -0.29% |
| 26 Aug 2024 | 1539.10 | 1600.00 | 1615.00 | 1531.00 | 4234039 | -1.87% |
| 23 Aug 2024 | 1568.50 | 1500.00 | 1664.40 | 1485.65 | 20675572 | 8.24% |
| 22 Aug 2024 | 1449.05 | 1441.35 | 1494.50 | 1433.73 | 2907470 | 1.12% |
| 21 Aug 2024 | 1433.05 | 1452.50 | 1461.58 | 1425.50 | 1611512 | -0.69% |
| 20 Aug 2024 | 1443.05 | 1451.00 | 1467.00 | 1427.50 | 2243572 | 0.35% |
| 19 Aug 2024 | 1438.08 | 1427.50 | 1477.50 | 1420.00 | 4411644 | 3.16% |
| 16 Aug 2024 | 1394.08 | 1294.00 | 1406.00 | 1290.18 | 6376190 | 8.89% |
| 14 Aug 2024 | 1280.30 | 1272.50 | 1295.50 | 1254.00 | 1265092 | 1.28% |
| 13 Aug 2024 | 1264.13 | 1295.00 | 1296.85 | 1260.00 | 981571 | -1.77% |
| 12 Aug 2024 | 1286.90 | 1295.45 | 1333.98 | 1284.73 | 2571971 | 0.33% |
| 09 Aug 2024 | 1282.63 | 1252.50 | 1297.43 | 1234.00 | 3418980 | 4.57% |
| 08 Aug 2024 | 1226.60 | 1177.73 | 1247.50 | 1176.05 | 3475027 | 4.43% |
| 07 Aug 2024 | 1174.53 | 1175.93 | 1180.25 | 1139.60 | 820767 | 2.45% |
| 06 Aug 2024 | 1146.43 | 1177.78 | 1195.00 | 1142.25 | 1494638 | -0.78% |
| 05 Aug 2024 | 1155.45 | 1225.00 | 1225.98 | 1150.88 | 2925600 | -5.80% |
| 02 Aug 2024 | 1226.60 | 1202.38 | 1234.00 | 1195.65 | 964648 | 0.63% |
| 01 Aug 2024 | 1218.90 | 1262.50 | 1265.00 | 1215.00 | 1512643 | -2.55% |
| 31 Jul 2024 | 1250.75 | 1231.50 | 1297.10 | 1227.50 | 3724359 | 1.98% |
| 30 Jul 2024 | 1226.50 | 1229.50 | 1256.23 | 1222.95 | 1109877 | 0.29% |
| 29 Jul 2024 | 1223.00 | 1235.63 | 1253.50 | 1220.00 | 1135069 | -0.03% |
| 26 Jul 2024 | 1223.40 | 1215.00 | 1234.75 | 1208.55 | 1167614 | 1.28% |
| 25 Jul 2024 | 1207.90 | 1179.50 | 1212.50 | 1172.78 | 1077223 | 1.35% |
| 24 Jul 2024 | 1191.80 | 1162.00 | 1211.75 | 1159.50 | 1451422 | 2.60% |
| 23 Jul 2024 | 1161.63 | 1148.55 | 1180.05 | 1085.50 | 1374076 | 1.40% |
| 22 Jul 2024 | 1145.55 | 1132.63 | 1157.40 | 1126.83 | 527054 | 0.26% |
| 19 Jul 2024 | 1142.60 | 1164.10 | 1164.10 | 1137.75 | 703801 | -2.01% |
| 18 Jul 2024 | 1165.98 | 1190.50 | 1201.55 | 1157.50 | 747835 | -2.14% |
| 16 Jul 2024 | 1191.53 | 1200.00 | 1207.98 | 1189.00 | 647212 | -0.99% |
| 15 Jul 2024 | 1203.48 | 1215.50 | 1237.35 | 1193.50 | 1409504 | -0.49% |
| 12 Jul 2024 | 1209.45 | 1232.00 | 1247.50 | 1203.00 | 1519920 | -0.96% |
| 11 Jul 2024 | 1221.20 | 1157.00 | 1246.50 | 1149.95 | 6135993 | 6.33% |
| 10 Jul 2024 | 1148.53 | 1157.00 | 1169.98 | 1130.00 | 875650 | -0.04% |
| 09 Jul 2024 | 1149.00 | 1155.90 | 1180.00 | 1145.00 | 1069017 | -0.48% |
| 08 Jul 2024 | 1154.55 | 1170.00 | 1172.98 | 1151.03 | 885793 | -0.60% |
| 05 Jul 2024 | 1161.48 | 1162.00 | 1174.00 | 1144.50 | 1070353 | 0.12% |
| 04 Jul 2024 | 1160.03 | 1169.00 | 1182.23 | 1157.50 | 1546906 | 0.02% |
| 03 Jul 2024 | 1159.83 | 1197.50 | 1202.40 | 1156.05 | 2277560 | -2.99% |
| 02 Jul 2024 | 1195.55 | 1223.00 | 1244.40 | 1184.00 | 4940652 | -1.92% |
| 01 Jul 2024 | 1219.00 | 1210.00 | 1269.33 | 1194.50 | 8138174 | 2.13% |
| 28 Jun 2024 | 1193.63 | 1080.00 | 1203.70 | 1060.05 | 21716546 | 18.99% |
| 27 Jun 2024 | 1003.10 | 1007.50 | 1014.25 | 999.60 | 505825 | -0.55% |
| 26 Jun 2024 | 1008.63 | 1017.45 | 1021.00 | 1005.00 | 330866 | -0.88% |
| 25 Jun 2024 | 1017.58 | 1019.00 | 1031.40 | 1012.75 | 411269 | 0.12% |
| 24 Jun 2024 | 1016.33 | 1012.50 | 1019.18 | 1001.45 | 361149 | 0.28% |
| 21 Jun 2024 | 1013.50 | 1021.00 | 1034.53 | 1010.05 | 699125 | -0.61% |
| 20 Jun 2024 | 1019.73 | 1026.98 | 1027.50 | 1016.53 | 353156 | -0.59% |
| 19 Jun 2024 | 1025.80 | 1040.00 | 1044.83 | 1021.53 | 619806 | -1.05% |
| 18 Jun 2024 | 1036.65 | 1057.50 | 1059.98 | 1034.50 | 844407 | -1.96% |
| 14 Jun 2024 | 1057.40 | 1055.00 | 1069.90 | 1047.83 | 767403 | 0.61% |
| 13 Jun 2024 | 1051.00 | 1055.00 | 1063.30 | 1047.78 | 526288 | 0.31% |
| 12 Jun 2024 | 1047.78 | 1046.98 | 1066.50 | 1043.13 | 647734 | 0.37% |
| 11 Jun 2024 | 1043.93 | 1037.00 | 1060.00 | 1030.20 | 651675 | 1.01% |
| 10 Jun 2024 | 1033.53 | 1045.00 | 1048.98 | 1030.00 | 526307 | -0.71% |
| 07 Jun 2024 | 1040.90 | 1020.00 | 1052.35 | 1011.55 | 956303 | 2.34% |
| 06 Jun 2024 | 1017.10 | 995.00 | 1027.98 | 995.00 | 905970 | 3.37% |
| 05 Jun 2024 | 983.95 | 1001.63 | 1016.50 | 952.60 | 1568159 | -0.08% |
| 04 Jun 2024 | 984.70 | 1077.93 | 1077.93 | 917.63 | 2473156 | -8.65% |
| 03 Jun 2024 | 1077.93 | 1100.00 | 1100.00 | 1045.88 | 1534941 | 3.66% |
| 31 May 2024 | 1039.85 | 1037.50 | 1048.13 | 1019.50 | 698553 | 0.49% |
| 30 May 2024 | 1034.78 | 1037.50 | 1041.75 | 1019.00 | 602116 | -0.26% |
| 29 May 2024 | 1037.45 | 1037.50 | 1054.50 | 1031.03 | 521641 | -0.64% |
| 28 May 2024 | 1044.08 | 1061.50 | 1064.70 | 1040.00 | 630408 | -1.45% |
| 27 May 2024 | 1059.48 | 1075.25 | 1080.00 | 1051.60 | 614822 | -1.24% |
| 24 May 2024 | 1072.78 | 1077.50 | 1097.13 | 1064.25 | 976004 | -1.06% |
| 23 May 2024 | 1084.23 | 1085.00 | 1088.30 | 1075.50 | 696461 | 0.17% |
| 22 May 2024 | 1082.43 | 1080.00 | 1102.90 | 1079.03 | 1459651 | 0.76% |
| 21 May 2024 | 1074.30 | 1059.50 | 1080.55 | 1048.90 | 1198131 | 1.63% |
| 18 May 2024 | 1057.08 | 1055.50 | 1062.35 | 1054.00 | 142718 | -0.06% |
| 17 May 2024 | 1057.70 | 1050.00 | 1065.00 | 1046.13 | 832940 | 1.01% |
| 16 May 2024 | 1047.15 | 1069.98 | 1074.85 | 1041.50 | 845578 | -1.29% |
| 15 May 2024 | 1060.85 | 1031.25 | 1072.00 | 1031.00 | 1669215 | 3.17% |
| 14 May 2024 | 1028.28 | 1004.00 | 1033.80 | 1001.18 | 1178742 | 3.15% |
| 13 May 2024 | 996.90 | 1000.00 | 1012.00 | 968.03 | 1595876 | -1.12% |
| 10 May 2024 | 1008.23 | 1030.25 | 1035.00 | 990.00 | 2516947 | -2.68% |
| 09 May 2024 | 1036.00 | 1084.50 | 1087.48 | 1030.00 | 1420616 | -4.46% |
| 08 May 2024 | 1084.33 | 1057.50 | 1091.00 | 1045.00 | 1935324 | 2.79% |
| 07 May 2024 | 1054.93 | 1076.90 | 1119.50 | 1050.05 | 4859533 | -1.70% |
| 06 May 2024 | 1073.18 | 1092.50 | 1099.95 | 1052.25 | 4753815 | 3.21% |
| 03 May 2024 | 1039.80 | 1045.00 | 1048.85 | 1017.50 | 1092311 | 0.13% |
| 02 May 2024 | 1038.50 | 1058.00 | 1065.60 | 1035.50 | 957633 | -1.50% |
| 30 Apr 2024 | 1054.35 | 1057.50 | 1073.85 | 1043.35 | 1466214 | -0.05% |
| 29 Apr 2024 | 1054.88 | 1051.50 | 1064.00 | 1025.78 | 1790696 | -0.46% |
| 26 Apr 2024 | 1059.75 | 1075.50 | 1079.00 | 1050.03 | 1159479 | -1.46% |
| 25 Apr 2024 | 1075.50 | 1040.13 | 1082.50 | 1028.03 | 2369450 | 3.38% |
| 24 Apr 2024 | 1040.38 | 1063.50 | 1097.68 | 1034.50 | 3655331 | -1.19% |
| 23 Apr 2024 | 1052.95 | 1015.00 | 1059.30 | 1011.50 | 5299172 | 4.66% |
| 22 Apr 2024 | 1006.10 | 982.50 | 1009.00 | 975.43 | 1768212 | 3.71% |
| 19 Apr 2024 | 970.15 | 974.50 | 982.00 | 961.00 | 1526773 | -1.29% |
| 18 Apr 2024 | 982.85 | 993.50 | 1024.48 | 977.78 | 2850341 | -0.50% |
| 16 Apr 2024 | 987.78 | 985.00 | 1004.00 | 976.33 | 1967510 | -0.02% |
| 15 Apr 2024 | 987.98 | 984.30 | 1021.05 | 961.78 | 3703616 | -1.60% |
| 12 Apr 2024 | 1004.05 | 941.00 | 1010.00 | 938.73 | 8095570 | 6.70% |
| 10 Apr 2024 | 941.03 | 933.90 | 959.95 | 929.10 | 1656688 | 0.84% |
| 09 Apr 2024 | 933.18 | 942.00 | 947.48 | 928.00 | 920126 | -0.58% |
| 08 Apr 2024 | 938.63 | 947.50 | 953.38 | 931.00 | 770973 | -0.38% |
| 05 Apr 2024 | 942.23 | 935.00 | 949.00 | 926.30 | 972913 | 0.37% |
| 04 Apr 2024 | 938.78 | 948.85 | 964.50 | 931.75 | 1511773 | 0.06% |
| 03 Apr 2024 | 938.20 | 929.30 | 943.93 | 922.73 | 1539426 | 0.01% |
| 02 Apr 2024 | 938.10 | 921.50 | 944.60 | 904.50 | 2736527 | 2.10% |
| 01 Apr 2024 | 918.85 | 864.50 | 922.50 | 863.40 | 4304858 | 7.34% |
| 28 Mar 2024 | 855.98 | 852.50 | 864.85 | 852.50 | 2995595 | 1.54% |
| 27 Mar 2024 | 843.03 | 859.28 | 874.88 | 837.50 | 21995292 | -5.75% |
| 26 Mar 2024 | 894.45 | 899.00 | 909.50 | 888.03 | 755800 | 0.09% |
| 22 Mar 2024 | 893.68 | 880.00 | 899.00 | 877.55 | 677206 | 1.20% |
| 21 Mar 2024 | 883.05 | 840.50 | 889.30 | 838.50 | 1497640 | 6.55% |
| 20 Mar 2024 | 828.80 | 838.88 | 842.25 | 811.00 | 694051 | -1.20% |
| 19 Mar 2024 | 838.88 | 843.35 | 854.00 | 835.00 | 402198 | -0.57% |
| 18 Mar 2024 | 843.65 | 852.40 | 867.00 | 840.55 | 623603 | -1.88% |
| 15 Mar 2024 | 859.85 | 857.00 | 878.85 | 845.05 | 864617 | 0.60% |
| 14 Mar 2024 | 854.68 | 839.85 | 867.75 | 825.00 | 857724 | 1.47% |
| 13 Mar 2024 | 842.33 | 904.85 | 912.50 | 832.78 | 1300232 | -6.79% |
| 12 Mar 2024 | 903.73 | 906.50 | 910.95 | 888.05 | 710526 | -0.17% |
| 11 Mar 2024 | 905.30 | 915.30 | 926.88 | 903.00 | 447401 | -1.09% |
| 07 Mar 2024 | 915.30 | 926.50 | 929.33 | 912.90 | 481857 | -0.34% |
| 06 Mar 2024 | 918.40 | 940.00 | 940.00 | 905.05 | 680849 | -2.28% |
| 05 Mar 2024 | 939.83 | 952.00 | 953.85 | 936.80 | 392464 | -1.11% |
| 04 Mar 2024 | 950.38 | 969.48 | 972.40 | 946.10 | 547337 | -1.49% |
| 02 Mar 2024 | 964.80 | 961.75 | 966.50 | 956.48 | 87871 | 0.58% |
| 01 Mar 2024 | 959.28 | 962.50 | 979.00 | 954.05 | 635328 | 0.07% |
| 29 Feb 2024 | 958.58 | 967.40 | 967.40 | 941.43 | 966164 | -0.72% |
| 28 Feb 2024 | 965.53 | 961.50 | 990.00 | 958.50 | 2128319 | 0.89% |
| 27 Feb 2024 | 956.98 | 956.03 | 980.00 | 951.35 | 1479422 | 0.73% |
| 26 Feb 2024 | 950.00 | 929.78 | 969.25 | 921.03 | 1896223 | 2.17% |
| 23 Feb 2024 | 929.78 | 917.50 | 938.85 | 907.35 | 957638 | 1.91% |
| 22 Feb 2024 | 912.33 | 903.50 | 914.45 | 896.50 | 480392 | 1.39% |
| 21 Feb 2024 | 899.80 | 921.00 | 928.48 | 893.18 | 568555 | -2.26% |
| 20 Feb 2024 | 920.65 | 921.98 | 933.25 | 917.50 | 486031 | -0.01% |
| 19 Feb 2024 | 920.75 | 934.20 | 941.78 | 916.00 | 591969 | -1.85% |
| 16 Feb 2024 | 938.08 | 941.50 | 953.00 | 935.05 | 596658 | -0.12% |
| 15 Feb 2024 | 939.20 | 956.33 | 958.23 | 935.83 | 563632 | -1.07% |
| 14 Feb 2024 | 949.35 | 924.00 | 953.50 | 918.85 | 816478 | 0.70% |
| 13 Feb 2024 | 942.75 | 924.93 | 950.00 | 903.68 | 1195658 | 1.93% |
| 12 Feb 2024 | 924.93 | 979.00 | 979.48 | 912.50 | 1401587 | -4.99% |
| 09 Feb 2024 | 973.48 | 1006.00 | 1033.50 | 958.05 | 2720850 | -2.67% |
| 08 Feb 2024 | 1000.15 | 989.00 | 1022.00 | 959.50 | 3610129 | 2.16% |
| 07 Feb 2024 | 978.98 | 933.45 | 999.43 | 924.00 | 5972762 | 5.82% |
| 06 Feb 2024 | 925.18 | 921.50 | 939.00 | 907.58 | 884055 | 1.25% |
| 05 Feb 2024 | 913.78 | 947.50 | 956.00 | 904.00 | 1620802 | -2.47% |
| 02 Feb 2024 | 936.90 | 916.90 | 941.60 | 911.78 | 1740090 | 3.47% |
| 01 Feb 2024 | 905.48 | 891.45 | 917.50 | 878.85 | 1211934 | 2.02% |
| 31 Jan 2024 | 887.53 | 874.50 | 892.50 | 867.00 | 752644 | 1.72% |
| 30 Jan 2024 | 872.53 | 885.00 | 887.78 | 870.03 | 479143 | -1.15% |
| 29 Jan 2024 | 882.70 | 885.00 | 897.50 | 880.00 | 390789 | -0.27% |
| 25 Jan 2024 | 885.10 | 883.25 | 891.00 | 871.55 | 464589 | 0.49% |
| 24 Jan 2024 | 880.75 | 872.50 | 887.00 | 858.73 | 527580 | 1.62% |
| 23 Jan 2024 | 866.68 | 905.00 | 907.85 | 862.50 | 704774 | -3.95% |
| 20 Jan 2024 | 902.30 | 914.00 | 918.00 | 900.00 | 289087 | -0.89% |
| 19 Jan 2024 | 910.38 | 924.50 | 924.50 | 905.05 | 356616 | 0.01% |
| 18 Jan 2024 | 910.33 | 922.50 | 927.98 | 885.03 | 963185 | -1.45% |
| 17 Jan 2024 | 923.75 | 930.00 | 942.38 | 921.00 | 599141 | -1.80% |
| 16 Jan 2024 | 940.65 | 923.00 | 956.13 | 918.00 | 1452652 | 1.93% |
| 15 Jan 2024 | 922.88 | 931.58 | 934.33 | 921.00 | 290604 | -0.39% |
| 12 Jan 2024 | 926.45 | 924.53 | 937.45 | 915.05 | 514602 | 0.43% |
| 11 Jan 2024 | 922.50 | 931.25 | 934.08 | 920.00 | 393764 | -0.88% |
| 10 Jan 2024 | 930.65 | 937.15 | 939.98 | 921.03 | 440176 | -0.69% |
| 09 Jan 2024 | 937.15 | 942.00 | 948.30 | 928.20 | 388538 | 0.03% |
| 08 Jan 2024 | 936.90 | 949.35 | 958.60 | 932.03 | 766849 | -0.79% |
| 05 Jan 2024 | 944.33 | 947.10 | 952.30 | 936.93 | 668531 | 0.19% |
| 04 Jan 2024 | 942.53 | 926.00 | 954.38 | 920.00 | 1259885 | 2.27% |
| 03 Jan 2024 | 921.58 | 909.55 | 924.00 | 909.55 | 635356 | 1.32% |
| 02 Jan 2024 | 909.55 | 909.18 | 924.15 | 904.00 | 556956 | 0.04% |
| 01 Jan 2024 | 909.18 | 912.50 | 919.38 | 906.00 | 454570 | -0.33% |
| 29 Dec 2023 | 912.20 | 920.75 | 920.90 | 909.00 | 470937 | -0.51% |
| 28 Dec 2023 | 916.88 | 931.28 | 933.00 | 911.88 | 619863 | -1.15% |
| 27 Dec 2023 | 927.53 | 930.15 | 939.10 | 919.03 | 616245 | 0.22% |
| 26 Dec 2023 | 925.53 | 926.00 | 936.28 | 919.00 | 577293 | 0.77% |
| 22 Dec 2023 | 918.48 | 925.00 | 931.90 | 908.63 | 576891 | -0.03% |
| 21 Dec 2023 | 918.78 | 890.00 | 922.50 | 879.33 | 1119503 | 1.69% |
| 20 Dec 2023 | 903.48 | 960.70 | 965.00 | 868.50 | 1735144 | -5.49% |
| 19 Dec 2023 | 955.98 | 951.90 | 966.23 | 940.48 | 982962 | 0.88% |
| 18 Dec 2023 | 947.60 | 946.00 | 960.33 | 935.30 | 922697 | 0.24% |
| 15 Dec 2023 | 945.30 | 976.00 | 978.75 | 941.53 | 1276439 | -2.91% |
| 14 Dec 2023 | 973.60 | 987.00 | 993.85 | 967.55 | 1059401 | -0.39% |
| 13 Dec 2023 | 977.40 | 937.58 | 992.50 | 932.15 | 3478127 | 4.25% |
| 12 Dec 2023 | 937.58 | 950.50 | 956.50 | 927.50 | 763465 | -0.84% |
| 11 Dec 2023 | 945.55 | 931.10 | 956.30 | 931.10 | 732882 | 1.55% |
| 08 Dec 2023 | 931.10 | 946.08 | 948.18 | 915.55 | 663629 | -1.31% |
| 07 Dec 2023 | 943.50 | 949.48 | 953.00 | 938.00 | 464555 | -0.71% |
| 06 Dec 2023 | 950.28 | 960.90 | 960.90 | 942.03 | 620334 | -0.94% |
| 05 Dec 2023 | 959.33 | 967.15 | 975.50 | 937.50 | 987341 | -0.45% |
| 04 Dec 2023 | 963.70 | 969.00 | 975.98 | 952.65 | 1093788 | 1.54% |
| 01 Dec 2023 | 949.13 | 952.50 | 964.50 | 945.33 | 1130920 | 0.24% |
| 30 Nov 2023 | 946.90 | 956.48 | 964.40 | 930.50 | 1750404 | -0.89% |
| 29 Nov 2023 | 955.38 | 910.00 | 958.70 | 908.13 | 2834081 | 5.46% |
| 28 Nov 2023 | 905.95 | 905.85 | 917.00 | 894.00 | 1108191 | 0.55% |
| 24 Nov 2023 | 901.00 | 902.50 | 909.05 | 890.00 | 903830 | 0.55% |
| 23 Nov 2023 | 896.05 | 870.00 | 912.50 | 870.00 | 2439654 | 4.25% |
| 22 Nov 2023 | 859.50 | 865.00 | 887.50 | 852.48 | 923540 | -0.35% |
| 21 Nov 2023 | 862.48 | 875.50 | 882.70 | 857.50 | 733835 | -1.42% |
| 20 Nov 2023 | 874.88 | 889.55 | 895.55 | 858.00 | 1112869 | -1.65% |
| 17 Nov 2023 | 889.58 | 896.68 | 915.00 | 885.00 | 1237877 | -0.29% |
| 16 Nov 2023 | 892.15 | 901.50 | 901.50 | 832.50 | 2403259 | -1.52% |
| 15 Nov 2023 | 905.95 | 934.50 | 940.00 | 900.00 | 2994626 | -1.73% |
| 13 Nov 2023 | 921.90 | 919.98 | 948.50 | 903.65 | 5555859 | 0.48% |
| 12 Nov 2023 | 917.48 | 904.85 | 922.00 | 904.50 | 1795215 | 3.26% |
| 10 Nov 2023 | 888.53 | 848.00 | 894.00 | 845.63 | 6328545 | 4.98% |
| 09 Nov 2023 | 846.38 | 807.90 | 850.00 | 806.50 | 5422575 | 5.23% |
| 08 Nov 2023 | 804.30 | 797.43 | 815.00 | 797.00 | 2260358 | 1.71% |
| 07 Nov 2023 | 790.75 | 806.13 | 810.00 | 785.65 | 3444404 | -1.38% |
| 06 Nov 2023 | 801.85 | 792.50 | 805.50 | 783.18 | 3702798 | 2.77% |
| 03 Nov 2023 | 780.25 | 769.50 | 784.95 | 765.08 | 2937913 | 2.58% |
| 02 Nov 2023 | 760.60 | 762.00 | 784.45 | 755.00 | 5832764 | 1.29% |
| 01 Nov 2023 | 750.88 | 733.05 | 761.25 | 732.50 | 6766992 | 3.13% |
| 31 Oct 2023 | 728.08 | 694.33 | 734.60 | 687.53 | 8313094 | 5.95% |
| 30 Oct 2023 | 687.18 | 708.00 | 712.50 | 684.03 | 4402952 | 3.56% |
| 27 Oct 2023 | 663.55 | 656.45 | 673.35 | 656.45 | 1073086 | 2.70% |
| 26 Oct 2023 | 646.13 | 658.98 | 659.70 | 631.00 | 1517577 | -2.34% |
| 25 Oct 2023 | 661.63 | 660.50 | 683.70 | 653.50 | 2084710 | 1.23% |
| 23 Oct 2023 | 653.58 | 673.30 | 702.00 | 647.50 | 3128088 | -2.68% |
| 20 Oct 2023 | 671.58 | 668.00 | 684.00 | 666.25 | 774981 | 0.27% |
| 19 Oct 2023 | 669.75 | 670.10 | 675.00 | 664.03 | 728588 | -0.66% |
| 18 Oct 2023 | 674.23 | 678.85 | 690.20 | 672.63 | 721226 | -0.39% |
| 17 Oct 2023 | 676.88 | 690.50 | 694.78 | 673.85 | 703785 | -1.17% |
| 16 Oct 2023 | 684.90 | 698.00 | 698.60 | 682.50 | 916507 | -1.39% |
| 13 Oct 2023 | 694.58 | 694.50 | 710.00 | 688.03 | 2225751 | -0.11% |
| 12 Oct 2023 | 695.33 | 667.90 | 701.00 | 667.50 | 3148446 | 4.51% |
| 11 Oct 2023 | 665.30 | 664.85 | 680.50 | 662.63 | 1141150 | 0.62% |
| 10 Oct 2023 | 661.20 | 658.00 | 670.00 | 658.00 | 1178735 | 1.06% |
| 09 Oct 2023 | 654.28 | 660.10 | 663.85 | 652.50 | 1124044 | -2.92% |
| 06 Oct 2023 | 673.93 | 664.83 | 688.50 | 663.15 | 2131433 | 1.71% |
| 05 Oct 2023 | 662.63 | 662.05 | 669.08 | 657.00 | 567861 | 0.65% |
| 04 Oct 2023 | 658.38 | 665.00 | 665.90 | 656.03 | 459852 | -1.51% |
| 03 Oct 2023 | 668.50 | 679.90 | 679.90 | 667.50 | 507458 | -1.68% |
| 29 Sep 2023 | 679.90 | 669.50 | 681.98 | 663.70 | 939654 | 2.00% |
| 28 Sep 2023 | 666.55 | 679.35 | 687.90 | 662.50 | 1135819 | -1.41% |
| 27 Sep 2023 | 676.08 | 665.20 | 682.00 | 664.50 | 1276163 | 1.84% |
| 26 Sep 2023 | 663.85 | 657.50 | 675.75 | 657.50 | 951309 | 1.20% |
| 25 Sep 2023 | 655.95 | 659.50 | 663.03 | 652.53 | 496195 | -0.08% |
| 22 Sep 2023 | 656.45 | 650.00 | 660.50 | 639.50 | 838432 | 1.63% |
| 21 Sep 2023 | 645.93 | 649.00 | 659.45 | 637.05 | 948071 | -1.14% |
| 20 Sep 2023 | 653.35 | 662.50 | 666.50 | 652.00 | 609251 | -1.77% |
| 18 Sep 2023 | 665.10 | 672.20 | 675.98 | 663.28 | 717750 | -1.06% |
| 15 Sep 2023 | 672.20 | 680.00 | 692.50 | 667.50 | 2037830 | 1.60% |
| 14 Sep 2023 | 661.60 | 663.00 | 676.50 | 658.23 | 1072934 | 0.30% |
| 13 Sep 2023 | 659.60 | 667.50 | 682.45 | 645.90 | 2398969 | -1.09% |
| 12 Sep 2023 | 666.90 | 704.95 | 714.70 | 652.50 | 4170751 | -4.11% |
| 11 Sep 2023 | 695.45 | 656.95 | 715.00 | 653.98 | 9479717 | 8.47% |
| 08 Sep 2023 | 641.15 | 605.00 | 646.63 | 603.95 | 4151516 | 6.59% |
| 07 Sep 2023 | 601.53 | 611.70 | 616.40 | 599.55 | 957018 | -1.46% |
| 06 Sep 2023 | 610.43 | 618.00 | 621.85 | 603.18 | 1563196 | -0.38% |
| 05 Sep 2023 | 612.73 | 580.43 | 615.75 | 577.75 | 3605538 | 6.41% |
| 04 Sep 2023 | 575.83 | 571.13 | 583.75 | 571.13 | 612837 | 0.89% |
| 01 Sep 2023 | 570.73 | 573.30 | 579.00 | 553.68 | 894687 | 0.26% |
| 31 Aug 2023 | 569.23 | 575.00 | 586.90 | 566.60 | 871959 | -0.46% |
| 30 Aug 2023 | 571.85 | 567.50 | 584.50 | 566.68 | 650560 | 1.25% |
| 29 Aug 2023 | 564.80 | 565.00 | 569.95 | 563.50 | 299405 | 0.52% |
| 28 Aug 2023 | 561.90 | 572.00 | 574.00 | 560.45 | 328439 | -1.36% |
| 25 Aug 2023 | 569.63 | 577.33 | 579.70 | 568.85 | 274666 | -1.61% |
| 24 Aug 2023 | 578.93 | 582.50 | 586.98 | 577.53 | 258823 | -0.52% |
| 23 Aug 2023 | 581.93 | 584.85 | 586.90 | 580.65 | 221600 | -0.03% |
| 22 Aug 2023 | 582.13 | 577.00 | 588.45 | 577.00 | 352589 | 1.21% |
| 21 Aug 2023 | 575.18 | 572.73 | 582.00 | 571.30 | 375420 | 0.43% |
| 18 Aug 2023 | 572.73 | 579.00 | 581.75 | 571.50 | 343436 | -1.15% |
| 17 Aug 2023 | 579.40 | 581.50 | 588.43 | 575.00 | 313614 | -0.30% |
| 16 Aug 2023 | 581.13 | 588.90 | 588.90 | 580.00 | 299731 | -1.49% |
| 14 Aug 2023 | 589.90 | 596.50 | 597.00 | 580.53 | 405553 | -1.11% |
| 11 Aug 2023 | 596.53 | 601.00 | 608.48 | 595.00 | 386851 | -0.56% |
| 10 Aug 2023 | 599.88 | 612.48 | 613.95 | 599.00 | 565431 | -1.92% |
| 09 Aug 2023 | 611.63 | 617.50 | 625.45 | 608.50 | 631286 | -0.82% |
| 08 Aug 2023 | 616.70 | 602.00 | 617.50 | 601.53 | 611472 | 2.81% |
| 07 Aug 2023 | 599.83 | 614.50 | 620.25 | 598.00 | 537399 | -1.30% |
| 04 Aug 2023 | 607.75 | 608.00 | 616.53 | 601.00 | 458475 | -0.07% |
| 03 Aug 2023 | 608.20 | 609.18 | 613.68 | 602.78 | 272023 | -0.16% |
| 02 Aug 2023 | 609.18 | 620.85 | 621.93 | 603.05 | 576367 | -2.10% |
| 01 Aug 2023 | 622.25 | 617.00 | 630.50 | 615.05 | 796894 | 1.12% |
| 31 Jul 2023 | 615.33 | 614.50 | 618.50 | 609.50 | 438609 | 0.79% |
| 28 Jul 2023 | 610.53 | 614.95 | 616.53 | 604.10 | 452632 | -0.33% |
| 27 Jul 2023 | 612.55 | 597.65 | 617.75 | 597.53 | 1130808 | 3.11% |
| 26 Jul 2023 | 594.08 | 593.85 | 601.28 | 591.70 | 270660 | 0.29% |
| 25 Jul 2023 | 592.38 | 594.05 | 598.50 | 590.50 | 226009 | -0.20% |
| 24 Jul 2023 | 593.55 | 593.43 | 605.98 | 592.50 | 351620 | 0.02% |
| 21 Jul 2023 | 593.43 | 599.00 | 601.15 | 590.63 | 378986 | -0.98% |
| 20 Jul 2023 | 599.28 | 605.00 | 608.85 | 596.50 | 371273 | -0.90% |
| 19 Jul 2023 | 604.70 | 604.50 | 609.85 | 600.30 | 296195 | 0.35% |
| 18 Jul 2023 | 602.58 | 615.50 | 619.85 | 600.50 | 455473 | -2.00% |
| 17 Jul 2023 | 614.88 | 607.20 | 616.85 | 604.98 | 683528 | 1.79% |
| 14 Jul 2023 | 604.08 | 597.50 | 609.00 | 593.18 | 444202 | 1.27% |
| 13 Jul 2023 | 596.48 | 612.50 | 614.50 | 590.75 | 529198 | -1.89% |
| 12 Jul 2023 | 608.00 | 602.45 | 621.00 | 600.28 | 1133320 | 1.33% |
| 11 Jul 2023 | 600.03 | 606.45 | 606.65 | 597.00 | 387279 | -0.60% |
| 10 Jul 2023 | 603.63 | 596.75 | 612.98 | 594.03 | 1334915 | 2.43% |
| 07 Jul 2023 | 589.30 | 595.45 | 597.50 | 585.00 | 636101 | -1.03% |
| 06 Jul 2023 | 595.45 | 598.28 | 604.90 | 591.28 | 858215 | -0.47% |
| 05 Jul 2023 | 598.28 | 573.50 | 600.00 | 573.50 | 1573687 | 4.58% |
| 04 Jul 2023 | 572.08 | 578.50 | 581.48 | 565.73 | 808499 | -0.68% |
| 03 Jul 2023 | 575.98 | 558.50 | 580.00 | 558.08 | 1840712 | 3.71% |
| 30 Jun 2023 | 555.38 | 563.50 | 564.35 | 551.78 | 777827 | -0.58% |
| 28 Jun 2023 | 558.63 | 538.25 | 560.00 | 538.25 | 2007217 | 4.34% |
| 27 Jun 2023 | 535.40 | 526.98 | 537.20 | 524.03 | 987388 | 1.98% |
| 26 Jun 2023 | 525.00 | 519.75 | 529.65 | 515.25 | 543182 | 1.33% |
| 23 Jun 2023 | 518.10 | 527.00 | 529.28 | 516.80 | 424027 | -1.36% |
| 22 Jun 2023 | 525.23 | 524.00 | 537.00 | 522.05 | 981240 | 1.01% |
| 21 Jun 2023 | 520.00 | 521.25 | 524.70 | 517.78 | 381532 | -0.24% |
| 20 Jun 2023 | 521.25 | 519.00 | 522.25 | 514.05 | 330585 | 0.50% |
| 19 Jun 2023 | 518.65 | 522.70 | 524.48 | 517.58 | 638495 | 0.23% |
| 16 Jun 2023 | 517.45 | 523.50 | 523.95 | 515.00 | 712684 | -0.77% |
| 15 Jun 2023 | 521.48 | 509.50 | 523.50 | 509.48 | 1622945 | 2.86% |
| 14 Jun 2023 | 507.00 | 500.50 | 511.98 | 492.50 | 9877180 | -3.23% |
| 13 Jun 2023 | 523.90 | 523.50 | 525.63 | 518.00 | 246438 | 0.33% |
| 12 Jun 2023 | 522.18 | 517.50 | 524.50 | 515.50 | 300859 | 1.44% |
| 09 Jun 2023 | 514.75 | 520.98 | 521.65 | 513.15 | 316727 | -0.89% |
| 08 Jun 2023 | 519.35 | 522.45 | 528.00 | 517.55 | 542369 | 0.53% |
| 07 Jun 2023 | 516.60 | 519.00 | 519.93 | 515.10 | 329865 | 0.34% |
| 06 Jun 2023 | 514.83 | 525.00 | 528.00 | 512.50 | 495262 | -1.89% |
| 05 Jun 2023 | 524.73 | 538.13 | 540.15 | 524.00 | 504295 | -1.73% |
| 02 Jun 2023 | 533.95 | 538.88 | 546.75 | 530.50 | 737146 | -0.09% |
| 01 Jun 2023 | 534.45 | 523.45 | 541.20 | 517.78 | 2180525 | 2.93% |
| 31 May 2023 | 519.23 | 494.50 | 522.25 | 492.48 | 2229585 | 5.62% |
| 30 May 2023 | 491.58 | 497.00 | 497.00 | 491.13 | 307688 | -0.70% |
| 29 May 2023 | 495.03 | 494.13 | 496.98 | 494.00 | 212078 | 0.40% |
| 26 May 2023 | 493.08 | 493.73 | 497.00 | 491.88 | 193243 | -0.13% |
| 25 May 2023 | 493.73 | 495.00 | 496.33 | 492.90 | 111613 | -0.13% |
| 24 May 2023 | 494.38 | 493.85 | 496.50 | 493.50 | 162003 | 0.22% |
| 23 May 2023 | 493.30 | 495.48 | 497.00 | 492.58 | 227095 | -0.44% |
| 22 May 2023 | 495.48 | 495.05 | 497.13 | 491.60 | 240063 | 0.09% |
| 19 May 2023 | 495.05 | 497.00 | 497.48 | 489.05 | 231016 | 0.00% |
| 18 May 2023 | 495.03 | 492.00 | 495.95 | 489.50 | 268623 | 1.15% |
| 17 May 2023 | 489.40 | 493.18 | 494.78 | 488.25 | 226643 | -0.77% |
| 16 May 2023 | 493.18 | 496.75 | 498.50 | 492.33 | 261052 | -0.53% |
| 15 May 2023 | 495.83 | 497.00 | 498.58 | 495.00 | 220337 | -0.23% |
| 12 May 2023 | 496.98 | 498.00 | 501.60 | 495.50 | 348669 | -0.01% |
| 11 May 2023 | 497.05 | 495.00 | 507.00 | 493.60 | 899547 | 1.01% |
| 10 May 2023 | 492.10 | 492.20 | 495.10 | 490.50 | 192338 | 0.23% |
| 09 May 2023 | 490.98 | 495.85 | 498.00 | 487.55 | 374939 | -0.67% |
| 08 May 2023 | 494.28 | 497.40 | 498.00 | 493.00 | 284560 | -0.19% |
| 05 May 2023 | 495.23 | 495.50 | 498.45 | 494.50 | 144983 | 0.11% |
| 04 May 2023 | 494.68 | 495.05 | 499.50 | 493.50 | 216868 | -0.07% |
| 03 May 2023 | 495.05 | 495.85 | 499.05 | 494.33 | 183081 | -0.05% |
| 02 May 2023 | 495.28 | 491.00 | 498.40 | 486.75 | 550608 | -1.50% |
| 28 Apr 2023 | 502.80 | 503.40 | 505.15 | 498.55 | 303232 | 0.38% |
| 27 Apr 2023 | 500.90 | 500.00 | 504.70 | 498.50 | 334889 | 0.57% |
| 26 Apr 2023 | 498.05 | 496.85 | 500.73 | 494.03 | 318035 | 0.46% |
| 25 Apr 2023 | 495.75 | 495.50 | 506.85 | 493.25 | 537202 | 0.46% |
| 24 Apr 2023 | 493.50 | 503.03 | 505.40 | 492.00 | 205878 | -1.82% |
| 21 Apr 2023 | 502.65 | 507.40 | 512.50 | 501.38 | 356536 | -0.55% |
| 20 Apr 2023 | 505.43 | 500.50 | 507.25 | 498.83 | 274159 | 0.36% |
| 19 Apr 2023 | 503.60 | 505.45 | 505.45 | 498.15 | 224437 | -0.41% |
| 18 Apr 2023 | 505.68 | 504.40 | 507.63 | 499.70 | 231702 | 0.81% |
| 17 Apr 2023 | 501.63 | 499.78 | 508.00 | 493.50 | 325647 | 0.37% |
| 13 Apr 2023 | 499.80 | 499.45 | 501.48 | 494.38 | 178980 | 0.25% |
| 12 Apr 2023 | 498.53 | 501.38 | 502.00 | 496.80 | 223318 | -0.19% |
| 11 Apr 2023 | 499.50 | 498.95 | 502.50 | 493.50 | 350844 | 0.69% |
| 10 Apr 2023 | 496.08 | 490.50 | 497.00 | 485.60 | 284143 | 1.89% |
| 06 Apr 2023 | 486.90 | 478.00 | 488.98 | 476.13 | 323039 | 2.35% |
| 05 Apr 2023 | 475.73 | 467.40 | 476.63 | 465.05 | 249491 | 2.59% |
| 03 Apr 2023 | 463.73 | 456.50 | 466.00 | 455.38 | 297588 | 2.06% |
| 31 Mar 2023 | 454.38 | 448.23 | 463.90 | 448.23 | 707266 | 1.98% |
| 29 Mar 2023 | 445.55 | 443.55 | 454.98 | 443.50 | 483883 | 0.61% |
| 28 Mar 2023 | 442.85 | 455.65 | 458.98 | 440.45 | 470848 | -2.80% |
| 27 Mar 2023 | 455.63 | 465.00 | 467.50 | 452.50 | 434057 | -3.08% |
| 24 Mar 2023 | 470.13 | 475.10 | 478.25 | 469.00 | 213653 | -1.26% |
| 23 Mar 2023 | 476.13 | 484.00 | 484.00 | 475.03 | 185547 | -1.69% |
| 22 Mar 2023 | 484.33 | 484.75 | 489.35 | 483.00 | 234233 | 0.41% |
| 21 Mar 2023 | 482.35 | 477.95 | 485.85 | 476.35 | 284834 | 1.41% |
| 20 Mar 2023 | 475.65 | 475.00 | 477.50 | 465.00 | 446048 | 0.13% |
| 17 Mar 2023 | 475.03 | 478.95 | 484.48 | 473.95 | 264443 | -0.22% |
| 16 Mar 2023 | 476.10 | 485.00 | 486.90 | 475.10 | 380628 | -1.91% |
| 15 Mar 2023 | 485.35 | 490.05 | 497.40 | 484.50 | 371327 | -0.50% |
| 14 Mar 2023 | 487.80 | 490.05 | 492.70 | 485.50 | 231784 | -0.26% |
| 13 Mar 2023 | 489.08 | 500.93 | 504.03 | 487.50 | 380998 | -2.46% |
| 10 Mar 2023 | 501.40 | 490.00 | 503.65 | 490.00 | 260506 | 0.79% |
| 09 Mar 2023 | 497.45 | 508.75 | 509.50 | 494.10 | 287161 | -1.81% |
| 08 Mar 2023 | 506.63 | 506.98 | 510.85 | 502.65 | 214385 | -0.17% |
| 06 Mar 2023 | 507.48 | 502.00 | 518.83 | 500.65 | 709960 | 1.54% |
| 03 Mar 2023 | 499.80 | 496.60 | 503.00 | 496.50 | 215562 | 1.17% |
| 02 Mar 2023 | 494.00 | 498.00 | 504.50 | 492.50 | 311124 | -0.49% |
| 01 Mar 2023 | 496.43 | 497.50 | 498.00 | 494.53 | 158874 | 0.35% |
| 28 Feb 2023 | 494.70 | 487.50 | 499.95 | 486.20 | 238335 | 0.98% |
| 27 Feb 2023 | 489.90 | 496.00 | 496.00 | 486.05 | 376442 | -1.15% |
| 24 Feb 2023 | 495.60 | 499.45 | 500.43 | 495.00 | 171058 | -0.32% |
| 23 Feb 2023 | 497.18 | 499.50 | 500.55 | 492.85 | 211834 | -0.32% |
| 22 Feb 2023 | 498.78 | 498.90 | 500.85 | 494.00 | 240964 | 0.05% |
| 21 Feb 2023 | 498.53 | 500.00 | 502.45 | 497.50 | 170797 | 0.21% |
| 20 Feb 2023 | 497.50 | 506.15 | 506.15 | 496.03 | 210272 | -1.22% |
| 17 Feb 2023 | 503.65 | 499.50 | 506.20 | 499.25 | 242077 | 0.88% |
| 16 Feb 2023 | 499.25 | 495.00 | 508.98 | 495.00 | 401387 | 1.05% |
| 15 Feb 2023 | 494.05 | 491.00 | 497.20 | 491.00 | 224981 | 0.40% |
| 14 Feb 2023 | 492.08 | 496.40 | 498.88 | 491.00 | 220770 | -0.61% |
| 13 Feb 2023 | 495.10 | 500.58 | 502.18 | 493.50 | 254899 | -1.09% |
| 10 Feb 2023 | 500.58 | 501.03 | 512.00 | 499.00 | 412052 | 0.05% |
| 09 Feb 2023 | 500.33 | 497.33 | 502.00 | 490.00 | 613917 | 1.11% |
| 08 Feb 2023 | 494.85 | 495.00 | 502.00 | 490.55 | 530546 | -1.14% |
| 07 Feb 2023 | 500.58 | 507.40 | 507.60 | 499.58 | 282784 | -0.86% |
| 06 Feb 2023 | 504.93 | 505.00 | 507.43 | 503.00 | 182949 | 0.00% |
| 03 Feb 2023 | 504.95 | 505.00 | 510.00 | 502.50 | 277860 | 0.14% |
| 02 Feb 2023 | 504.25 | 499.95 | 519.50 | 499.50 | 425041 | -1.29% |
| 01 Feb 2023 | 510.85 | 524.50 | 532.48 | 506.53 | 374505 | -1.92% |
| 31 Jan 2023 | 520.83 | 508.50 | 522.00 | 506.53 | 225236 | 2.54% |
| 30 Jan 2023 | 507.95 | 507.00 | 515.00 | 501.38 | 229676 | 0.10% |
| 27 Jan 2023 | 507.45 | 517.50 | 517.88 | 502.55 | 417675 | -1.27% |
| 25 Jan 2023 | 514.00 | 524.40 | 525.98 | 513.00 | 349637 | -1.79% |
| 24 Jan 2023 | 523.35 | 531.50 | 531.50 | 521.73 | 302121 | -1.06% |
| 23 Jan 2023 | 528.98 | 528.40 | 535.80 | 526.88 | 262066 | 0.54% |
| 20 Jan 2023 | 526.15 | 525.05 | 529.13 | 525.05 | 195506 | -0.16% |
| 19 Jan 2023 | 526.98 | 528.40 | 529.83 | 525.10 | 220284 | -0.27% |
| 18 Jan 2023 | 528.40 | 530.60 | 532.53 | 527.00 | 218790 | -0.37% |
| 17 Jan 2023 | 530.38 | 536.00 | 536.78 | 527.38 | 315220 | -0.91% |
| 16 Jan 2023 | 535.23 | 540.33 | 543.90 | 533.35 | 280315 | -0.67% |
| 13 Jan 2023 | 538.83 | 541.85 | 543.20 | 536.68 | 250751 | -0.09% |
| 12 Jan 2023 | 539.33 | 549.90 | 550.43 | 538.05 | 363504 | -1.60% |
| 11 Jan 2023 | 548.10 | 551.50 | 554.10 | 547.50 | 173542 | -0.56% |
| 10 Jan 2023 | 551.18 | 554.90 | 556.20 | 550.00 | 181316 | -0.36% |
| 09 Jan 2023 | 553.15 | 561.50 | 563.95 | 550.50 | 227670 | -0.98% |
| 06 Jan 2023 | 558.65 | 566.40 | 566.40 | 557.50 | 138798 | -0.93% |
| 05 Jan 2023 | 563.88 | 570.05 | 574.50 | 562.10 | 146371 | -0.60% |
| 04 Jan 2023 | 567.30 | 577.05 | 578.55 | 565.33 | 164361 | -1.61% |
| 03 Jan 2023 | 576.60 | 581.28 | 582.25 | 573.05 | 197929 | -0.22% |
| 02 Jan 2023 | 577.88 | 560.45 | 581.93 | 558.08 | 457390 | 3.63% |
| 30 Dec 2022 | 557.65 | 561.00 | 564.00 | 556.63 | 219747 | -0.30% |
| 29 Dec 2022 | 559.30 | 555.78 | 561.50 | 552.75 | 185979 | 0.01% |
| 28 Dec 2022 | 559.23 | 557.00 | 560.98 | 555.83 | 214171 | 0.61% |
| 27 Dec 2022 | 555.83 | 560.00 | 566.83 | 553.53 | 212579 | -0.22% |
| 26 Dec 2022 | 557.05 | 543.50 | 560.50 | 537.78 | 291930 | 2.43% |
| 23 Dec 2022 | 543.83 | 560.00 | 561.25 | 542.20 | 469815 | -3.39% |
| 22 Dec 2022 | 562.93 | 581.50 | 584.33 | 561.00 | 457108 | -3.06% |
| 21 Dec 2022 | 580.68 | 593.50 | 596.85 | 576.15 | 283069 | -2.23% |
| 20 Dec 2022 | 593.93 | 598.50 | 603.00 | 592.13 | 207640 | -0.79% |
| 19 Dec 2022 | 598.63 | 602.00 | 607.00 | 596.53 | 275063 | -0.42% |
| 16 Dec 2022 | 601.13 | 595.05 | 606.90 | 595.00 | 282251 | 0.85% |
| 15 Dec 2022 | 596.05 | 600.90 | 602.98 | 595.00 | 229237 | -0.71% |
| 14 Dec 2022 | 600.33 | 603.45 | 607.48 | 598.45 | 254861 | 0.08% |
| 13 Dec 2022 | 599.85 | 596.90 | 611.20 | 596.00 | 396050 | 0.97% |
| 12 Dec 2022 | 594.10 | 604.00 | 606.65 | 591.00 | 360065 | -1.82% |
| 09 Dec 2022 | 605.10 | 616.00 | 616.70 | 604.00 | 316196 | -1.58% |
| 08 Dec 2022 | 614.80 | 611.30 | 616.50 | 608.50 | 228050 | 0.67% |
| 07 Dec 2022 | 610.73 | 612.60 | 614.70 | 609.00 | 183766 | -0.46% |
| 06 Dec 2022 | 613.53 | 612.50 | 617.90 | 611.50 | 254045 | -0.55% |
| 05 Dec 2022 | 616.95 | 619.50 | 621.53 | 615.00 | 179679 | -0.24% |
| 02 Dec 2022 | 618.43 | 622.40 | 622.40 | 616.10 | 202525 | -0.53% |
| 01 Dec 2022 | 621.73 | 620.50 | 630.00 | 620.05 | 418616 | 0.44% |
| 30 Nov 2022 | 619.00 | 619.90 | 624.45 | 615.10 | 261459 | 0.29% |
| 29 Nov 2022 | 617.23 | 614.50 | 623.50 | 613.03 | 352320 | 0.72% |
| 28 Nov 2022 | 612.83 | 608.40 | 618.48 | 608.00 | 226459 | 0.63% |
| 25 Nov 2022 | 608.98 | 609.00 | 613.48 | 607.50 | 185652 | 0.22% |
| 24 Nov 2022 | 607.63 | 609.95 | 613.50 | 606.30 | 206203 | 0.06% |
| 23 Nov 2022 | 607.28 | 609.00 | 612.00 | 606.48 | 174568 | -0.08% |
| 22 Nov 2022 | 607.78 | 608.55 | 612.25 | 606.00 | 180965 | -0.41% |
| 21 Nov 2022 | 610.28 | 608.48 | 618.35 | 606.83 | 287369 | 0.16% |
| 18 Nov 2022 | 609.28 | 612.40 | 612.45 | 605.10 | 215663 | -0.20% |
| 17 Nov 2022 | 610.48 | 610.98 | 615.43 | 608.50 | 157298 | -0.16% |
| 16 Nov 2022 | 611.43 | 625.00 | 630.65 | 605.00 | 374404 | -2.18% |
| 15 Nov 2022 | 625.05 | 630.93 | 638.75 | 622.68 | 609091 | -0.49% |
| 14 Nov 2022 | 628.13 | 609.45 | 636.98 | 606.10 | 817210 | 3.58% |
| 11 Nov 2022 | 606.43 | 607.50 | 611.33 | 605.00 | 184210 | 0.52% |
| 10 Nov 2022 | 603.28 | 607.50 | 609.50 | 600.73 | 209587 | -1.06% |
| 09 Nov 2022 | 609.75 | 617.50 | 619.63 | 607.90 | 258391 | -1.13% |
| 07 Nov 2022 | 616.75 | 611.28 | 625.00 | 606.40 | 477656 | 1.40% |
| 04 Nov 2022 | 608.23 | 611.00 | 617.25 | 604.55 | 306199 | -0.21% |
| 03 Nov 2022 | 609.48 | 614.50 | 617.98 | 607.90 | 206553 | -0.85% |
| 02 Nov 2022 | 614.68 | 621.83 | 623.03 | 613.78 | 254476 | -0.65% |
| 01 Nov 2022 | 618.73 | 614.85 | 620.98 | 611.93 | 294871 | 1.14% |
| 31 Oct 2022 | 611.78 | 613.50 | 617.50 | 610.55 | 204519 | 0.13% |
| 28 Oct 2022 | 611.00 | 612.50 | 615.53 | 610.00 | 189672 | -0.11% |
| 27 Oct 2022 | 611.65 | 616.95 | 619.50 | 610.08 | 227455 | -0.63% |
| 25 Oct 2022 | 615.50 | 612.28 | 623.55 | 607.20 | 421993 | 0.53% |
| 24 Oct 2022 | 612.28 | 609.50 | 613.33 | 607.35 | 140979 | 1.82% |
| 21 Oct 2022 | 601.33 | 610.00 | 615.00 | 600.00 | 315387 | -0.91% |
| 20 Oct 2022 | 606.85 | 608.05 | 617.80 | 604.50 | 312854 | -1.08% |
| 19 Oct 2022 | 613.48 | 609.95 | 619.95 | 607.55 | 347068 | 1.08% |
| 18 Oct 2022 | 606.90 | 610.00 | 612.50 | 604.08 | 275834 | 0.72% |
| 17 Oct 2022 | 602.58 | 603.00 | 610.68 | 601.00 | 265042 | -0.37% |
| 14 Oct 2022 | 604.83 | 625.00 | 625.00 | 601.00 | 252967 | -0.85% |
| 13 Oct 2022 | 610.03 | 605.50 | 615.33 | 605.00 | 195213 | -0.95% |
| 12 Oct 2022 | 615.90 | 619.73 | 623.63 | 608.33 | 281646 | -0.22% |
| 11 Oct 2022 | 617.23 | 626.00 | 631.50 | 615.00 | 226632 | -1.37% |
| 10 Oct 2022 | 625.78 | 626.50 | 629.48 | 623.03 | 224167 | -1.36% |
| 07 Oct 2022 | 634.43 | 635.75 | 637.58 | 629.00 | 239189 | -0.21% |
| 06 Oct 2022 | 635.75 | 631.28 | 644.78 | 630.60 | 347096 | 1.21% |
| 04 Oct 2022 | 628.13 | 626.50 | 629.88 | 621.43 | 243971 | 2.17% |
| 03 Oct 2022 | 614.78 | 622.50 | 627.65 | 613.50 | 290131 | -1.31% |
| 30 Sep 2022 | 622.95 | 608.55 | 625.75 | 605.63 | 408228 | 1.58% |
| 29 Sep 2022 | 613.28 | 627.40 | 627.40 | 612.50 | 288298 | -0.38% |
| 28 Sep 2022 | 615.63 | 622.45 | 626.98 | 614.10 | 367940 | -1.82% |
| 27 Sep 2022 | 627.05 | 630.00 | 635.90 | 624.40 | 302375 | 0.05% |
| 26 Sep 2022 | 626.73 | 645.50 | 649.23 | 622.53 | 575099 | -3.98% |
| 23 Sep 2022 | 652.70 | 660.98 | 663.80 | 650.50 | 299582 | -1.01% |
| 22 Sep 2022 | 659.35 | 658.98 | 667.50 | 656.78 | 305140 | -0.47% |
| 21 Sep 2022 | 662.45 | 674.00 | 679.23 | 660.38 | 338740 | -1.65% |
| 20 Sep 2022 | 673.53 | 663.50 | 682.90 | 660.55 | 617538 | 2.75% |
| 19 Sep 2022 | 655.50 | 667.10 | 668.90 | 651.80 | 502282 | -1.74% |
| 16 Sep 2022 | 667.08 | 675.50 | 677.48 | 662.50 | 877054 | -1.81% |
| 15 Sep 2022 | 679.38 | 690.08 | 695.85 | 675.53 | 605550 | -1.55% |
| 14 Sep 2022 | 690.08 | 684.50 | 695.13 | 683.03 | 579023 | -1.28% |
| 13 Sep 2022 | 699.05 | 701.95 | 705.50 | 695.58 | 622875 | 0.09% |
| 12 Sep 2022 | 698.43 | 696.00 | 707.48 | 694.55 | 719910 | 0.66% |
| 09 Sep 2022 | 693.88 | 714.00 | 714.00 | 688.00 | 1176700 | -2.32% |
| 08 Sep 2022 | 710.33 | 710.48 | 725.95 | 703.08 | 2462743 | 1.36% |
| 07 Sep 2022 | 700.78 | 657.50 | 719.00 | 655.50 | 4180289 | 5.82% |
| 06 Sep 2022 | 662.25 | 654.90 | 670.95 | 648.50 | 2232334 | 2.27% |
| 05 Sep 2022 | 647.55 | 626.00 | 652.50 | 620.50 | 1192651 | 3.73% |
| 02 Sep 2022 | 624.25 | 636.00 | 636.45 | 622.50 | 401707 | -1.14% |
| 01 Sep 2022 | 631.45 | 621.50 | 638.85 | 619.05 | 1060224 | 1.12% |
| 30 Aug 2022 | 624.45 | 597.28 | 641.75 | 597.28 | 3287521 | 5.18% |
| 29 Aug 2022 | 593.70 | 577.50 | 600.50 | 577.50 | 327233 | -0.29% |
| 26 Aug 2022 | 595.45 | 599.50 | 604.50 | 593.15 | 241358 | -0.17% |
| 25 Aug 2022 | 596.45 | 600.50 | 605.08 | 594.13 | 248669 | 0.01% |
| 24 Aug 2022 | 596.38 | 602.30 | 606.38 | 591.40 | 334675 | -0.74% |
| 23 Aug 2022 | 600.80 | 584.93 | 607.40 | 580.00 | 654819 | 1.90% |
| 22 Aug 2022 | 589.58 | 602.50 | 602.55 | 587.55 | 505714 | -2.96% |
| 19 Aug 2022 | 607.55 | 619.45 | 622.10 | 598.58 | 938122 | -1.79% |
| 18 Aug 2022 | 618.65 | 612.68 | 620.00 | 606.50 | 562971 | 0.98% |
| 17 Aug 2022 | 612.65 | 614.50 | 622.00 | 611.10 | 649580 | 0.12% |
| 16 Aug 2022 | 611.93 | 608.10 | 617.08 | 603.50 | 847156 | 1.64% |
| 12 Aug 2022 | 602.08 | 581.43 | 608.30 | 576.48 | 1550446 | 3.55% |
| 11 Aug 2022 | 581.43 | 589.35 | 589.35 | 580.03 | 357461 | 0.16% |
| 10 Aug 2022 | 580.48 | 585.85 | 592.93 | 576.75 | 366852 | -0.68% |
| 08 Aug 2022 | 584.48 | 576.50 | 587.45 | 568.88 | 470873 | 1.37% |
| 05 Aug 2022 | 576.58 | 571.50 | 579.78 | 562.63 | 516016 | 1.40% |
| 04 Aug 2022 | 568.60 | 582.00 | 585.50 | 562.83 | 555742 | -2.06% |
| 03 Aug 2022 | 580.55 | 591.70 | 593.10 | 576.53 | 452382 | -1.56% |
| 02 Aug 2022 | 589.73 | 582.50 | 599.95 | 576.18 | 1140303 | 1.54% |
| 01 Aug 2022 | 580.80 | 553.55 | 587.35 | 550.00 | 1413961 | 3.07% |
| 29 Jul 2022 | 563.48 | 564.00 | 574.00 | 558.30 | 584795 | 1.22% |
| 28 Jul 2022 | 556.68 | 564.98 | 569.08 | 554.13 | 359777 | -0.75% |
| 27 Jul 2022 | 560.88 | 565.50 | 567.28 | 559.00 | 232041 | -0.84% |
| 26 Jul 2022 | 565.65 | 566.90 | 577.10 | 562.50 | 371511 | -0.22% |
| 25 Jul 2022 | 566.90 | 571.50 | 579.00 | 566.05 | 270086 | -0.78% |
| 22 Jul 2022 | 571.33 | 566.95 | 582.25 | 566.03 | 562573 | 1.18% |
| 21 Jul 2022 | 564.68 | 563.20 | 568.95 | 560.63 | 279887 | 0.51% |
| 20 Jul 2022 | 561.83 | 560.10 | 572.88 | 557.88 | 603745 | 1.43% |
| 19 Jul 2022 | 553.93 | 553.50 | 559.68 | 550.00 | 294647 | -0.19% |
| 18 Jul 2022 | 555.00 | 550.00 | 558.48 | 550.00 | 248423 | 1.34% |
| 15 Jul 2022 | 547.68 | 551.85 | 552.93 | 542.30 | 178588 | -0.19% |
| 14 Jul 2022 | 548.73 | 556.55 | 558.98 | 548.00 | 238251 | -1.35% |
| 13 Jul 2022 | 556.23 | 565.03 | 569.60 | 555.00 | 401076 | -1.21% |
| 12 Jul 2022 | 563.03 | 553.95 | 573.83 | 552.48 | 563891 | 1.29% |
| 11 Jul 2022 | 555.85 | 554.50 | 557.68 | 550.55 | 191609 | -0.18% |
| 08 Jul 2022 | 556.88 | 562.50 | 565.90 | 553.90 | 304958 | -0.41% |
| 07 Jul 2022 | 559.18 | 553.25 | 562.00 | 550.55 | 525120 | 2.31% |
| 06 Jul 2022 | 546.55 | 546.65 | 549.45 | 541.63 | 252719 | -0.03% |
| 05 Jul 2022 | 546.73 | 556.00 | 560.68 | 545.00 | 353502 | -1.38% |
| 04 Jul 2022 | 554.40 | 551.80 | 558.85 | 551.80 | 166200 | 0.48% |
| 01 Jul 2022 | 551.75 | 555.70 | 558.85 | 548.00 | 208635 | -0.98% |
| 30 Jun 2022 | 557.20 | 552.50 | 564.43 | 552.00 | 275338 | 0.91% |
| 29 Jun 2022 | 552.15 | 551.00 | 557.63 | 547.55 | 210980 | -0.52% |
| 28 Jun 2022 | 555.05 | 555.98 | 559.35 | 551.43 | 158540 | -0.38% |
| 27 Jun 2022 | 557.18 | 566.00 | 569.50 | 556.50 | 325593 | -0.10% |
| 24 Jun 2022 | 557.73 | 545.00 | 567.50 | 543.60 | 538109 | 3.37% |
| 23 Jun 2022 | 539.53 | 543.00 | 547.18 | 535.63 | 293388 | -0.01% |
| 22 Jun 2022 | 539.58 | 547.43 | 549.50 | 537.53 | 258973 | -1.88% |
| 21 Jun 2022 | 549.90 | 548.50 | 559.20 | 545.05 | 521164 | 1.68% |
| 20 Jun 2022 | 540.83 | 554.33 | 558.85 | 533.38 | 480812 | -2.15% |
| 17 Jun 2022 | 552.70 | 554.00 | 562.70 | 543.88 | 486658 | -0.19% |
| 16 Jun 2022 | 553.75 | 573.00 | 576.03 | 550.10 | 456745 | -2.51% |
| 15 Jun 2022 | 567.98 | 569.90 | 572.15 | 563.00 | 378742 | 1.61% |
| 14 Jun 2022 | 559.00 | 542.00 | 562.70 | 540.00 | 543713 | 2.52% |
| 13 Jun 2022 | 545.25 | 543.50 | 555.00 | 538.00 | 527470 | -1.81% |
| 10 Jun 2022 | 555.28 | 555.50 | 561.93 | 552.50 | 380390 | -1.31% |
| 09 Jun 2022 | 562.63 | 564.00 | 576.50 | 557.50 | 658027 | -0.89% |
| 08 Jun 2022 | 567.70 | 581.55 | 583.30 | 565.00 | 362718 | -1.48% |
| 07 Jun 2022 | 576.20 | 581.95 | 587.50 | 569.55 | 450599 | -1.61% |
| 06 Jun 2022 | 585.65 | 597.35 | 598.30 | 583.23 | 401285 | -2.11% |
| 03 Jun 2022 | 598.30 | 604.35 | 619.95 | 590.98 | 1046700 | 0.06% |
| 02 Jun 2022 | 597.93 | 595.95 | 614.00 | 585.50 | 1032909 | 0.32% |
| 01 Jun 2022 | 596.03 | 631.90 | 640.40 | 594.00 | 1463929 | -5.20% |
| 31 May 2022 | 628.73 | 563.85 | 648.65 | 561.55 | 3910054 | 11.97% |
| 30 May 2022 | 561.53 | 551.13 | 564.00 | 547.78 | 390949 | 3.78% |
| 27 May 2022 | 541.10 | 535.50 | 546.50 | 530.78 | 440354 | 2.89% |
| 26 May 2022 | 525.90 | 527.50 | 536.00 | 507.50 | 499424 | -0.13% |
| 25 May 2022 | 526.58 | 552.03 | 555.45 | 525.00 | 413285 | -4.25% |
| 24 May 2022 | 549.95 | 565.95 | 569.70 | 547.55 | 399866 | -3.08% |
| 23 May 2022 | 567.45 | 574.98 | 575.00 | 560.88 | 422062 | -0.23% |
| 20 May 2022 | 568.75 | 579.00 | 580.38 | 565.05 | 327308 | 0.39% |
| 19 May 2022 | 566.53 | 556.00 | 571.03 | 551.20 | 467850 | -1.46% |
| 18 May 2022 | 574.93 | 585.00 | 589.28 | 572.50 | 537932 | -0.36% |
| 17 May 2022 | 577.03 | 559.50 | 583.50 | 552.55 | 732338 | 4.31% |
| 16 May 2022 | 553.18 | 554.50 | 562.00 | 541.08 | 426953 | 1.61% |
| 13 May 2022 | 544.43 | 553.50 | 562.48 | 540.00 | 819706 | 1.35% |
| 12 May 2022 | 537.18 | 536.95 | 545.45 | 531.50 | 713520 | -1.88% |
| 11 May 2022 | 547.50 | 574.50 | 578.93 | 527.83 | 1408074 | -4.68% |
| 10 May 2022 | 574.38 | 585.00 | 590.00 | 570.25 | 995263 | -2.91% |
| 09 May 2022 | 591.60 | 604.48 | 604.48 | 587.50 | 695045 | -2.89% |
| 06 May 2022 | 609.23 | 605.00 | 615.00 | 595.00 | 858008 | -0.97% |
| 05 May 2022 | 615.18 | 644.50 | 649.45 | 610.55 | 812902 | -3.17% |
| 04 May 2022 | 635.30 | 647.00 | 659.38 | 625.50 | 897807 | -1.87% |
| 02 May 2022 | 647.43 | 680.50 | 680.50 | 645.00 | 1732156 | -6.14% |
| 29 Apr 2022 | 689.75 | 702.50 | 719.25 | 687.00 | 943153 | -1.41% |
| 28 Apr 2022 | 699.63 | 702.50 | 706.40 | 690.55 | 430543 | 0.45% |
| 27 Apr 2022 | 696.50 | 700.00 | 702.95 | 691.33 | 259114 | -1.01% |
| 26 Apr 2022 | 703.60 | 704.50 | 712.48 | 701.00 | 286472 | 0.83% |
| 25 Apr 2022 | 697.83 | 708.50 | 709.50 | 695.50 | 395939 | -2.34% |
| 22 Apr 2022 | 714.53 | 720.00 | 722.73 | 712.50 | 313215 | -1.25% |
| 21 Apr 2022 | 723.60 | 712.78 | 727.20 | 710.10 | 552369 | 2.03% |
| 20 Apr 2022 | 709.23 | 707.50 | 722.00 | 702.98 | 423485 | 1.02% |
| 19 Apr 2022 | 702.10 | 717.50 | 724.50 | 698.00 | 361335 | -1.76% |
| 18 Apr 2022 | 714.68 | 715.00 | 722.50 | 706.00 | 365895 | -0.44% |
| 13 Apr 2022 | 717.83 | 718.35 | 728.98 | 713.00 | 522973 | 0.60% |
| 12 Apr 2022 | 713.53 | 727.35 | 728.63 | 710.00 | 548086 | -1.51% |
| 11 Apr 2022 | 724.50 | 730.03 | 741.78 | 722.50 | 586123 | -0.76% |
| 08 Apr 2022 | 730.03 | 734.65 | 738.78 | 722.83 | 770771 | -0.15% |
| 07 Apr 2022 | 731.10 | 750.50 | 751.40 | 729.50 | 745787 | -2.71% |
| 06 Apr 2022 | 751.48 | 759.85 | 761.48 | 748.00 | 629013 | -1.21% |
| 05 Apr 2022 | 760.68 | 759.90 | 769.50 | 755.58 | 650317 | 0.61% |
| 04 Apr 2022 | 756.10 | 752.43 | 760.90 | 751.50 | 466704 | 1.05% |
| 01 Apr 2022 | 748.25 | 742.45 | 762.00 | 737.33 | 817125 | 1.09% |
| 31 Mar 2022 | 740.18 | 729.20 | 743.98 | 722.50 | 738735 | 1.90% |
| 30 Mar 2022 | 726.38 | 732.50 | 736.50 | 725.00 | 540380 | 0.00% |
| 29 Mar 2022 | 726.35 | 739.00 | 744.00 | 725.00 | 472629 | -1.24% |
| 28 Mar 2022 | 735.50 | 737.50 | 740.18 | 725.00 | 596776 | -0.15% |
| 25 Mar 2022 | 736.58 | 752.00 | 752.00 | 735.00 | 470596 | -1.57% |
| 24 Mar 2022 | 748.30 | 732.50 | 750.50 | 730.88 | 714440 | 1.67% |
| 23 Mar 2022 | 735.98 | 744.95 | 749.50 | 733.00 | 438246 | -0.72% |
| 22 Mar 2022 | 741.35 | 747.50 | 754.75 | 737.50 | 628151 | -0.64% |
| 21 Mar 2022 | 746.15 | 769.00 | 771.63 | 745.00 | 1048544 | -2.70% |
| 17 Mar 2022 | 766.85 | 785.00 | 789.95 | 765.00 | 954279 | -0.87% |
| 16 Mar 2022 | 773.60 | 784.50 | 792.73 | 768.33 | 1221934 | 0.36% |
| 15 Mar 2022 | 770.83 | 796.85 | 803.15 | 762.55 | 2339127 | -2.00% |
| 14 Mar 2022 | 786.53 | 762.50 | 794.05 | 762.50 | 2706295 | 3.57% |
| 11 Mar 2022 | 759.45 | 740.00 | 785.00 | 735.00 | 5311743 | 3.57% |
| 10 Mar 2022 | 733.30 | 702.73 | 748.95 | 696.00 | 2600354 | 7.77% |
| 09 Mar 2022 | 680.43 | 672.00 | 683.50 | 668.30 | 570476 | 2.30% |
| 08 Mar 2022 | 665.15 | 663.00 | 676.00 | 656.80 | 408202 | 0.36% |
| 07 Mar 2022 | 662.78 | 667.00 | 673.58 | 655.00 | 454444 | -2.20% |
| 04 Mar 2022 | 677.68 | 689.00 | 702.30 | 671.50 | 623818 | -2.37% |
| 03 Mar 2022 | 694.15 | 712.50 | 717.30 | 692.50 | 575042 | -0.68% |
| 02 Mar 2022 | 698.90 | 676.70 | 711.03 | 675.58 | 844203 | 3.28% |
| 28 Feb 2022 | 676.70 | 677.50 | 694.95 | 666.00 | 646070 | -0.95% |
| 25 Feb 2022 | 683.20 | 673.50 | 689.40 | 666.50 | 663880 | 5.72% |
| 24 Feb 2022 | 646.23 | 660.00 | 677.50 | 640.95 | 1194241 | -6.58% |
| 23 Feb 2022 | 691.75 | 688.00 | 708.25 | 688.00 | 484749 | 0.61% |
| 22 Feb 2022 | 687.58 | 667.50 | 694.15 | 667.50 | 698682 | -2.36% |
| 21 Feb 2022 | 704.23 | 738.00 | 741.18 | 700.00 | 767645 | -4.06% |
| 18 Feb 2022 | 734.05 | 728.00 | 743.40 | 728.00 | 227953 | -0.71% |
| 17 Feb 2022 | 739.33 | 747.50 | 754.50 | 737.50 | 468297 | -0.33% |
| 16 Feb 2022 | 741.78 | 754.50 | 757.50 | 740.00 | 427845 | -0.44% |
| 15 Feb 2022 | 745.08 | 728.00 | 747.00 | 728.00 | 460049 | 2.07% |
| 14 Feb 2022 | 729.95 | 740.00 | 751.93 | 726.00 | 615372 | -3.93% |
| 11 Feb 2022 | 759.78 | 758.00 | 770.50 | 755.00 | 591928 | -0.21% |
| 10 Feb 2022 | 761.40 | 758.50 | 769.00 | 756.13 | 486801 | 0.79% |
| 09 Feb 2022 | 755.43 | 760.03 | 773.50 | 753.13 | 822933 | 0.43% |
| 08 Feb 2022 | 752.18 | 761.30 | 766.65 | 741.13 | 432963 | -0.70% |
| 07 Feb 2022 | 757.48 | 762.50 | 769.00 | 750.00 | 835445 | -3.75% |
| 04 Feb 2022 | 786.98 | 787.95 | 793.00 | 776.05 | 547485 | 0.52% |
| 03 Feb 2022 | 782.93 | 769.33 | 797.45 | 766.00 | 932210 | 2.28% |
| 02 Feb 2022 | 765.48 | 762.48 | 772.45 | 758.28 | 448827 | 1.24% |
| 01 Feb 2022 | 756.08 | 759.50 | 764.43 | 747.03 | 350307 | 0.46% |
| 31 Jan 2022 | 752.63 | 753.50 | 761.70 | 748.38 | 390474 | 0.43% |
| 28 Jan 2022 | 749.40 | 747.50 | 759.60 | 747.50 | 479666 | 0.77% |
| 27 Jan 2022 | 743.65 | 747.50 | 768.50 | 740.50 | 612184 | -1.51% |
| 25 Jan 2022 | 755.05 | 739.00 | 778.50 | 715.70 | 919396 | 0.53% |
| 24 Jan 2022 | 751.10 | 789.50 | 792.00 | 745.00 | 903484 | -5.11% |
| 21 Jan 2022 | 791.55 | 809.45 | 815.50 | 785.00 | 678554 | -2.56% |
| 20 Jan 2022 | 812.38 | 806.90 | 822.00 | 802.78 | 670083 | 0.71% |
| 19 Jan 2022 | 806.63 | 794.00 | 817.40 | 777.50 | 766721 | 1.32% |
| 18 Jan 2022 | 796.15 | 821.98 | 823.30 | 792.75 | 702847 | -2.68% |
| 17 Jan 2022 | 818.05 | 810.95 | 827.00 | 810.43 | 706733 | 1.28% |
| 14 Jan 2022 | 807.75 | 803.50 | 825.00 | 797.75 | 1119385 | 0.43% |
| 13 Jan 2022 | 804.30 | 774.00 | 812.38 | 770.03 | 1618130 | 4.62% |
| 12 Jan 2022 | 768.78 | 774.73 | 774.93 | 765.03 | 279266 | 0.17% |
| 11 Jan 2022 | 767.45 | 775.50 | 778.25 | 763.40 | 392653 | -0.89% |
| 10 Jan 2022 | 774.35 | 785.00 | 785.00 | 767.53 | 407953 | -0.09% |
| 07 Jan 2022 | 775.03 | 781.50 | 791.00 | 770.53 | 580983 | 0.09% |
| 06 Jan 2022 | 774.30 | 756.88 | 782.50 | 752.50 | 699815 | 1.38% |
| 05 Jan 2022 | 763.78 | 768.00 | 771.30 | 755.63 | 376107 | -0.48% |
| 04 Jan 2022 | 767.45 | 769.50 | 778.95 | 758.50 | 540844 | 0.13% |
| 03 Jan 2022 | 766.43 | 751.00 | 770.00 | 750.53 | 665708 | 2.20% |
| 31 Dec 2021 | 749.90 | 743.25 | 764.00 | 742.50 | 642639 | 0.88% |
| 30 Dec 2021 | 743.35 | 734.50 | 764.98 | 725.00 | 763094 | 1.26% |
| 29 Dec 2021 | 734.10 | 744.73 | 753.48 | 732.50 | 573186 | -1.43% |
| 28 Dec 2021 | 744.73 | 755.00 | 760.50 | 741.60 | 545814 | 1.73% |
| 27 Dec 2021 | 732.10 | 730.50 | 740.00 | 722.00 | 496569 | 0.04% |
| 24 Dec 2021 | 731.80 | 749.75 | 749.75 | 730.00 | 579476 | -1.96% |
| 23 Dec 2021 | 746.45 | 752.50 | 757.00 | 741.25 | 440622 | 0.38% |
| 22 Dec 2021 | 743.65 | 747.40 | 754.98 | 734.00 | 629944 | 1.32% |
| 21 Dec 2021 | 733.95 | 750.00 | 765.00 | 727.93 | 925546 | -0.62% |
| 20 Dec 2021 | 738.55 | 760.00 | 763.98 | 722.53 | 1640786 | -5.17% |
| 17 Dec 2021 | 778.85 | 804.45 | 812.50 | 772.50 | 1117107 | -2.87% |
| 16 Dec 2021 | 801.88 | 829.00 | 840.00 | 798.08 | 1379208 | -2.14% |
| 15 Dec 2021 | 819.43 | 842.25 | 867.20 | 810.60 | 3252001 | -1.66% |
| 14 Dec 2021 | 833.30 | 794.50 | 839.90 | 788.00 | 3244896 | 5.06% |
| 13 Dec 2021 | 793.13 | 771.13 | 822.45 | 769.13 | 3216218 | 3.71% |
| 10 Dec 2021 | 764.73 | 762.00 | 782.35 | 759.80 | 1045816 | 0.35% |
| 09 Dec 2021 | 762.05 | 767.00 | 771.50 | 757.50 | 664006 | -0.15% |
| 08 Dec 2021 | 763.20 | 762.50 | 795.00 | 752.78 | 2391203 | 1.59% |
| 07 Dec 2021 | 751.23 | 755.00 | 765.00 | 740.50 | 765645 | 0.54% |
| 06 Dec 2021 | 747.23 | 761.33 | 779.50 | 742.75 | 1125061 | -1.85% |
| 03 Dec 2021 | 761.33 | 779.00 | 797.00 | 758.23 | 1532515 | -1.31% |
| 02 Dec 2021 | 771.45 | 722.50 | 779.98 | 713.50 | 2156224 | 6.62% |
| 01 Dec 2021 | 723.53 | 741.90 | 749.00 | 713.50 | 801320 | -0.28% |
| 30 Nov 2021 | 725.53 | 686.00 | 738.48 | 686.00 | 969825 | 5.90% |
| 29 Nov 2021 | 685.13 | 695.50 | 699.50 | 646.85 | 866127 | -3.14% |
| 26 Nov 2021 | 707.33 | 724.50 | 729.08 | 704.53 | 622411 | -3.97% |
| 25 Nov 2021 | 736.58 | 740.10 | 742.20 | 723.25 | 251333 | 0.23% |
| 24 Nov 2021 | 734.90 | 731.73 | 749.50 | 726.18 | 501832 | 1.48% |
| 23 Nov 2021 | 724.18 | 705.50 | 732.50 | 698.38 | 459986 | 1.11% |
| 22 Nov 2021 | 716.23 | 752.55 | 754.98 | 697.50 | 751620 | -4.66% |
| 18 Nov 2021 | 751.20 | 772.50 | 776.08 | 733.48 | 802127 | -2.57% |
| 17 Nov 2021 | 771.05 | 775.00 | 779.45 | 755.73 | 474485 | -0.67% |
| 16 Nov 2021 | 776.25 | 794.48 | 804.95 | 763.80 | 882434 | -1.01% |
| 15 Nov 2021 | 784.18 | 755.00 | 812.00 | 755.00 | 1859188 | 5.61% |
| 12 Nov 2021 | 742.50 | 730.00 | 746.93 | 725.30 | 579130 | 1.82% |
| 11 Nov 2021 | 729.23 | 725.00 | 747.50 | 721.50 | 456718 | 0.62% |
| 10 Nov 2021 | 724.75 | 729.00 | 734.00 | 718.55 | 380489 | -0.30% |
| 09 Nov 2021 | 726.95 | 723.33 | 735.00 | 716.13 | 404456 | 0.26% |
| 08 Nov 2021 | 725.10 | 735.00 | 740.00 | 715.00 | 650913 | -1.21% |
| 04 Nov 2021 | 733.95 | 724.00 | 741.18 | 719.50 | 973810 | 3.97% |
| 03 Nov 2021 | 705.90 | 687.50 | 713.05 | 678.08 | 893501 | 2.43% |
| 02 Nov 2021 | 689.13 | 700.00 | 700.00 | 684.00 | 351543 | -0.71% |
| 01 Nov 2021 | 694.08 | 700.00 | 700.00 | 681.25 | 594399 | 2.59% |
| 29 Oct 2021 | 676.58 | 662.50 | 685.00 | 647.50 | 509616 | 1.22% |
| 28 Oct 2021 | 668.45 | 693.00 | 693.00 | 664.05 | 304656 | -3.15% |
| 27 Oct 2021 | 690.18 | 705.00 | 709.50 | 687.50 | 381104 | -1.06% |
| 26 Oct 2021 | 697.60 | 679.50 | 697.60 | 667.13 | 421615 | 5.00% |
| 25 Oct 2021 | 664.40 | 687.50 | 695.00 | 640.00 | 302931 | -1.15% |
| 22 Oct 2021 | 672.10 | 685.50 | 687.50 | 669.00 | 149256 | -0.94% |
| 21 Oct 2021 | 678.50 | 692.50 | 696.50 | 669.00 | 183408 | -1.29% |
| 20 Oct 2021 | 687.38 | 679.50 | 695.00 | 647.50 | 314385 | 1.46% |
| 19 Oct 2021 | 677.50 | 699.50 | 700.00 | 670.00 | 354131 | -2.41% |
| 18 Oct 2021 | 694.20 | 701.00 | 710.95 | 692.50 | 247139 | -0.73% |
| 14 Oct 2021 | 699.30 | 715.00 | 715.95 | 690.00 | 292796 | -1.31% |
| 13 Oct 2021 | 708.60 | 709.50 | 717.50 | 704.50 | 399679 | 0.66% |
| 12 Oct 2021 | 703.95 | 697.00 | 710.00 | 692.50 | 421468 | 1.61% |
| 11 Oct 2021 | 692.83 | 681.50 | 699.48 | 656.50 | 706091 | 2.42% |
| 08 Oct 2021 | 676.43 | 648.00 | 678.03 | 646.00 | 726198 | 4.75% |
| 07 Oct 2021 | 645.75 | 652.50 | 655.00 | 644.73 | 152959 | 0.31% |
| 06 Oct 2021 | 643.78 | 656.50 | 656.50 | 640.50 | 203311 | -0.92% |
| 05 Oct 2021 | 649.78 | 649.50 | 660.00 | 648.00 | 217225 | 0.24% |
| 04 Oct 2021 | 648.20 | 655.00 | 656.50 | 645.50 | 182566 | 0.51% |
| 01 Oct 2021 | 644.90 | 645.00 | 647.50 | 636.50 | 135647 | -0.02% |
| 30 Sep 2021 | 645.00 | 650.00 | 657.50 | 639.50 | 245856 | -0.40% |
| 29 Sep 2021 | 647.58 | 645.00 | 659.73 | 638.00 | 205391 | -0.85% |
| 28 Sep 2021 | 653.15 | 669.00 | 675.00 | 645.00 | 366443 | -1.87% |
| 27 Sep 2021 | 665.60 | 646.50 | 665.60 | 636.05 | 431073 | 5.00% |
| 24 Sep 2021 | 633.93 | 642.50 | 650.00 | 628.00 | 229906 | -0.45% |
| 23 Sep 2021 | 636.80 | 644.95 | 647.43 | 634.00 | 276533 | 0.20% |
| 22 Sep 2021 | 635.50 | 650.00 | 657.90 | 633.00 | 258615 | -0.98% |
| 21 Sep 2021 | 641.78 | 645.00 | 652.50 | 625.00 | 352881 | -0.71% |
| 20 Sep 2021 | 646.40 | 667.50 | 672.50 | 645.00 | 365219 | -4.16% |
| 17 Sep 2021 | 674.43 | 692.00 | 694.00 | 667.50 | 525807 | -2.48% |
| 16 Sep 2021 | 691.55 | 687.00 | 698.50 | 675.25 | 271643 | 1.35% |
| 15 Sep 2021 | 682.33 | 674.00 | 690.43 | 661.50 | 306074 | 1.13% |
| 14 Sep 2021 | 674.73 | 719.50 | 719.50 | 660.50 | 925803 | -2.08% |
| 13 Sep 2021 | 689.03 | 675.00 | 689.03 | 667.50 | 392000 | 4.28% |
| 09 Sep 2021 | 660.73 | 640.00 | 660.73 | 637.50 | 592809 | 5.00% |
| 08 Sep 2021 | 629.28 | 609.00 | 629.28 | 599.75 | 704192 | 5.00% |
| 07 Sep 2021 | 599.33 | 609.50 | 609.50 | 595.25 | 234707 | -0.94% |
| 06 Sep 2021 | 605.00 | 605.00 | 609.00 | 599.50 | 303347 | 0.76% |
| 03 Sep 2021 | 600.45 | 596.50 | 607.50 | 590.00 | 324348 | 1.72% |
| 02 Sep 2021 | 590.30 | 597.50 | 600.00 | 588.00 | 340094 | -0.25% |
| 01 Sep 2021 | 591.75 | 603.50 | 603.50 | 587.53 | 309496 | -0.39% |
| 31 Aug 2021 | 594.08 | 612.00 | 612.50 | 590.00 | 452552 | -2.83% |
| 30 Aug 2021 | 611.40 | 583.50 | 613.28 | 575.00 | 714658 | 4.68% |
| 27 Aug 2021 | 584.08 | 581.30 | 591.00 | 575.00 | 169506 | 0.48% |
| 26 Aug 2021 | 581.30 | 580.00 | 585.00 | 570.50 | 200825 | 0.63% |
| 25 Aug 2021 | 577.68 | 595.50 | 595.50 | 570.50 | 286862 | -3.21% |
| 24 Aug 2021 | 596.85 | 572.50 | 600.00 | 551.00 | 474502 | 3.83% |
| 23 Aug 2021 | 574.83 | 610.50 | 620.00 | 574.50 | 538148 | -4.94% |
| 20 Aug 2021 | 604.73 | 605.28 | 630.00 | 602.00 | 358812 | -0.09% |
| 18 Aug 2021 | 605.30 | 605.95 | 615.00 | 601.75 | 272770 | 0.51% |
| 17 Aug 2021 | 602.23 | 615.00 | 617.00 | 600.00 | 324118 | -2.15% |
| 16 Aug 2021 | 615.45 | 625.00 | 625.00 | 610.20 | 189283 | -1.27% |
| 13 Aug 2021 | 623.35 | 638.00 | 638.45 | 616.93 | 218920 | 0.44% |
| 12 Aug 2021 | 620.63 | 630.00 | 639.40 | 617.50 | 315098 | -1.53% |
| 11 Aug 2021 | 630.30 | 631.53 | 638.50 | 608.20 | 535032 | -1.55% |
| 10 Aug 2021 | 640.20 | 657.90 | 660.00 | 625.00 | 425695 | -2.69% |
| 09 Aug 2021 | 657.88 | 680.00 | 681.18 | 650.00 | 194343 | -1.57% |
| 06 Aug 2021 | 668.35 | 656.25 | 677.50 | 656.25 | 152148 | -0.79% |
| 05 Aug 2021 | 673.65 | 654.30 | 694.50 | 635.50 | 337291 | 1.05% |
| 04 Aug 2021 | 666.68 | 701.00 | 702.50 | 663.00 | 274636 | -3.19% |
| 03 Aug 2021 | 688.65 | 714.40 | 717.00 | 685.00 | 257299 | -1.48% |
| 02 Aug 2021 | 699.00 | 684.50 | 699.00 | 677.50 | 409462 | 5.00% |
| 30 Jul 2021 | 665.73 | 657.50 | 684.50 | 645.00 | 296312 | 1.46% |
| 29 Jul 2021 | 656.13 | 665.00 | 674.85 | 646.50 | 275963 | -1.29% |
| 28 Jul 2021 | 664.68 | 678.50 | 689.95 | 650.00 | 296441 | -1.86% |
| 27 Jul 2021 | 677.28 | 695.00 | 711.55 | 665.15 | 558600 | -3.23% |
| 26 Jul 2021 | 699.90 | 643.80 | 711.55 | 643.80 | 927878 | 3.28% |
| 23 Jul 2021 | 677.68 | 677.68 | 699.05 | 677.68 | 243278 | -5.00% |
| 22 Jul 2021 | 713.33 | 732.48 | 732.48 | 713.33 | 237102 | -5.00% |
| 20 Jul 2021 | 750.85 | 765.25 | 788.73 | 740.00 | 2602861 | -2.33% |
| 19 Jul 2021 | 768.73 | 718.98 | 789.50 | 672.53 | 4762878 | 6.08% |
| 16 Jul 2021 | 724.65 | 705.00 | 748.45 | 705.00 | 3562412 | 3.56% |
| 15 Jul 2021 | 699.75 | 654.50 | 712.00 | 652.50 | 4044031 | 7.29% |
| 14 Jul 2021 | 652.18 | 622.35 | 664.70 | 608.55 | 4310708 | 3.98% |
| 13 Jul 2021 | 627.23 | 547.00 | 639.90 | 545.05 | 5923528 | 15.79% |
| 12 Jul 2021 | 541.68 | 530.50 | 546.50 | 526.73 | 1036569 | 2.93% |
| 09 Jul 2021 | 526.28 | 521.00 | 532.00 | 520.48 | 1038128 | 2.67% |
| 08 Jul 2021 | 512.60 | 510.00 | 522.50 | 505.05 | 416680 | 0.26% |
| 07 Jul 2021 | 511.28 | 514.48 | 514.48 | 505.50 | 281981 | -0.08% |
| 06 Jul 2021 | 511.70 | 521.00 | 524.50 | 506.00 | 395431 | -1.55% |
| 05 Jul 2021 | 519.78 | 521.00 | 532.00 | 517.25 | 1009324 | 0.46% |
| 02 Jul 2021 | 517.38 | 493.85 | 529.45 | 490.25 | 2064331 | 5.38% |
| 01 Jul 2021 | 490.95 | 491.68 | 497.50 | 487.50 | 294473 | 0.34% |
| 30 Jun 2021 | 489.28 | 495.48 | 495.48 | 487.00 | 241651 | -0.66% |
| 29 Jun 2021 | 492.53 | 499.00 | 499.00 | 490.85 | 313177 | -0.73% |
| 28 Jun 2021 | 496.15 | 490.00 | 498.75 | 485.75 | 406648 | 2.10% |
| 25 Jun 2021 | 485.95 | 482.45 | 488.00 | 482.00 | 217596 | 0.77% |
| 24 Jun 2021 | 482.25 | 489.45 | 489.48 | 479.50 | 230857 | -0.87% |
| 23 Jun 2021 | 486.48 | 489.85 | 491.83 | 484.00 | 393617 | 0.57% |
| 22 Jun 2021 | 483.73 | 502.50 | 502.50 | 458.08 | 4072619 | -2.65% |
| 21 Jun 2021 | 496.88 | 485.50 | 499.25 | 481.15 | 366552 | 0.90% |
| 18 Jun 2021 | 492.45 | 498.73 | 499.50 | 475.03 | 784655 | -0.57% |
| 17 Jun 2021 | 495.25 | 502.50 | 503.50 | 493.65 | 463080 | -1.90% |
| 16 Jun 2021 | 504.83 | 503.78 | 510.00 | 501.00 | 400687 | 0.21% |
| 15 Jun 2021 | 503.78 | 500.50 | 514.98 | 500.05 | 1338978 | 2.19% |
| 14 Jun 2021 | 492.98 | 489.75 | 497.85 | 477.50 | 451943 | 1.05% |
| 11 Jun 2021 | 487.85 | 488.45 | 492.83 | 482.43 | 346796 | 0.11% |
| 10 Jun 2021 | 487.33 | 487.50 | 492.00 | 481.53 | 384473 | 0.40% |
| 09 Jun 2021 | 485.40 | 492.00 | 495.08 | 481.00 | 508328 | -1.08% |
| 08 Jun 2021 | 490.70 | 495.50 | 496.23 | 485.13 | 354800 | -0.47% |
| 07 Jun 2021 | 493.00 | 486.80 | 499.18 | 486.80 | 501354 | 1.28% |
| 04 Jun 2021 | 486.78 | 485.75 | 495.13 | 480.65 | 705654 | 0.68% |
| 03 Jun 2021 | 483.50 | 487.95 | 488.40 | 480.00 | 427850 | -0.45% |
| 02 Jun 2021 | 485.68 | 482.50 | 491.25 | 479.05 | 542388 | 0.62% |
| 01 Jun 2021 | 482.68 | 494.95 | 497.40 | 472.50 | 967778 | -2.46% |
| 31 May 2021 | 494.83 | 497.50 | 504.35 | 489.48 | 1502962 | 1.85% |
| 28 May 2021 | 485.83 | 449.48 | 493.45 | 447.53 | 3098824 | 8.86% |
| 27 May 2021 | 446.30 | 444.95 | 449.50 | 441.60 | 394531 | 0.56% |
| 26 May 2021 | 443.80 | 445.38 | 449.78 | 442.00 | 504122 | 0.08% |
| 25 May 2021 | 443.43 | 447.13 | 448.35 | 441.50 | 284730 | 0.09% |
| 24 May 2021 | 443.05 | 438.60 | 452.50 | 435.00 | 896596 | 1.72% |
| 21 May 2021 | 435.55 | 437.48 | 439.58 | 434.00 | 296671 | 0.18% |
| 20 May 2021 | 434.75 | 442.20 | 445.38 | 431.00 | 400089 | -1.13% |
| 19 May 2021 | 439.73 | 435.00 | 449.00 | 435.00 | 874735 | 1.09% |
| 18 May 2021 | 435.00 | 435.50 | 447.48 | 432.55 | 813586 | 0.90% |
| 17 May 2021 | 431.13 | 420.00 | 437.40 | 420.00 | 1779604 | 3.90% |
| 14 May 2021 | 414.93 | 404.48 | 417.00 | 399.65 | 2176677 | 3.34% |
| 12 May 2021 | 401.50 | 400.00 | 408.70 | 397.50 | 555966 | 0.63% |
| 11 May 2021 | 399.00 | 400.00 | 404.28 | 396.00 | 371293 | -0.82% |
| 10 May 2021 | 402.28 | 404.00 | 409.90 | 400.53 | 501904 | 0.73% |
| 07 May 2021 | 399.35 | 397.00 | 416.00 | 397.00 | 1568322 | 1.16% |
| 06 May 2021 | 394.78 | 396.50 | 400.50 | 388.88 | 578463 | -0.31% |
| 05 May 2021 | 396.00 | 391.08 | 398.85 | 389.00 | 323580 | 1.93% |
| 04 May 2021 | 388.50 | 401.00 | 409.00 | 385.03 | 827915 | -2.37% |
| 03 May 2021 | 397.93 | 403.48 | 409.95 | 394.50 | 749365 | -1.36% |
| 30 Apr 2021 | 403.40 | 401.50 | 413.50 | 401.00 | 725914 | 0.42% |
| 29 Apr 2021 | 401.73 | 410.25 | 412.93 | 392.80 | 709933 | -1.25% |
| 28 Apr 2021 | 406.83 | 392.45 | 412.50 | 391.00 | 1517094 | 4.21% |
| 27 Apr 2021 | 390.38 | 370.50 | 396.00 | 370.03 | 1520954 | 6.75% |
| 26 Apr 2021 | 365.68 | 362.50 | 367.45 | 362.50 | 299287 | 1.48% |
| 23 Apr 2021 | 360.33 | 359.75 | 366.00 | 358.78 | 340819 | -0.06% |
| 22 Apr 2021 | 360.55 | 358.50 | 367.75 | 356.13 | 507527 | 0.33% |
| 20 Apr 2021 | 359.35 | 361.40 | 363.98 | 355.55 | 320280 | 0.86% |
| 19 Apr 2021 | 356.30 | 357.60 | 367.00 | 348.00 | 585556 | -1.74% |
| 16 Apr 2021 | 362.60 | 360.73 | 367.88 | 356.65 | 461112 | 0.85% |
| 15 Apr 2021 | 359.53 | 354.50 | 362.00 | 349.50 | 558408 | 1.25% |
| 13 Apr 2021 | 355.10 | 356.00 | 368.43 | 353.00 | 667034 | 0.57% |
| 12 Apr 2021 | 353.08 | 369.98 | 369.98 | 345.63 | 986310 | -5.95% |
| 09 Apr 2021 | 375.43 | 380.00 | 380.13 | 374.03 | 442664 | -0.78% |
| 08 Apr 2021 | 378.40 | 372.98 | 384.98 | 372.50 | 1430343 | 1.72% |
| 07 Apr 2021 | 372.00 | 360.50 | 382.00 | 356.75 | 3415202 | 3.32% |
| 06 Apr 2021 | 360.03 | 329.00 | 366.43 | 325.28 | 6581017 | 10.35% |
| 05 Apr 2021 | 326.25 | 329.50 | 329.75 | 319.50 | 751642 | -0.48% |
| 01 Apr 2021 | 327.83 | 330.53 | 335.85 | 326.05 | 712734 | -0.06% |
| 31 Mar 2021 | 328.03 | 326.73 | 337.00 | 310.68 | 1044488 | 0.41% |
| 30 Mar 2021 | 326.70 | 322.50 | 331.00 | 322.50 | 640186 | 1.33% |
| 26 Mar 2021 | 322.40 | 315.60 | 328.38 | 315.60 | 1106271 | 2.76% |
| 25 Mar 2021 | 313.75 | 315.75 | 318.85 | 307.48 | 798637 | -1.06% |
| 24 Mar 2021 | 317.10 | 315.90 | 326.90 | 313.13 | 1351859 | -0.55% |
| 23 Mar 2021 | 318.85 | 305.40 | 321.50 | 304.50 | 1690828 | 4.63% |
| 22 Mar 2021 | 304.75 | 307.50 | 308.38 | 302.20 | 543384 | 0.00% |
| 19 Mar 2021 | 304.75 | 298.50 | 307.20 | 289.50 | 1991910 | 1.04% |
| 18 Mar 2021 | 301.60 | 310.00 | 315.68 | 296.60 | 1124201 | -2.01% |
| 17 Mar 2021 | 307.80 | 315.00 | 322.40 | 306.00 | 1287768 | -2.81% |
| 16 Mar 2021 | 316.70 | 304.00 | 323.50 | 301.50 | 2558617 | 4.25% |
| 15 Mar 2021 | 303.78 | 295.30 | 306.20 | 282.75 | 1141112 | 3.54% |
| 12 Mar 2021 | 293.38 | 297.70 | 299.35 | 292.65 | 461963 | -0.53% |
| 10 Mar 2021 | 294.93 | 297.00 | 299.00 | 292.63 | 377183 | 0.10% |
| 09 Mar 2021 | 294.63 | 300.68 | 302.45 | 291.58 | 556315 | -1.67% |
| 08 Mar 2021 | 299.63 | 301.45 | 304.48 | 298.33 | 509691 | -0.11% |
| 05 Mar 2021 | 299.95 | 310.00 | 310.40 | 298.60 | 914993 | -3.08% |
| 04 Mar 2021 | 309.48 | 307.50 | 312.50 | 305.75 | 464705 | 0.07% |
| 03 Mar 2021 | 309.25 | 307.50 | 315.70 | 306.63 | 840586 | 0.76% |
| 02 Mar 2021 | 306.93 | 316.00 | 316.00 | 305.00 | 839092 | -2.19% |
| 01 Mar 2021 | 313.80 | 316.00 | 319.65 | 310.63 | 988372 | 0.56% |
| 26 Feb 2021 | 312.05 | 301.28 | 319.00 | 301.28 | 1734602 | 0.75% |
| 25 Feb 2021 | 309.73 | 312.50 | 316.25 | 308.10 | 1201528 | 0.04% |
| 24 Feb 2021 | 309.60 | 302.55 | 312.23 | 302.33 | 1110959 | 2.30% |
| 23 Feb 2021 | 302.63 | 303.35 | 309.50 | 298.50 | 2879227 | 2.42% |
| 22 Feb 2021 | 295.48 | 287.50 | 304.00 | 287.48 | 3654440 | 3.48% |
| 19 Feb 2021 | 285.55 | 277.40 | 296.45 | 275.55 | 2545803 | 3.02% |
| 18 Feb 2021 | 277.18 | 282.00 | 282.00 | 275.28 | 524783 | -1.25% |
| 17 Feb 2021 | 280.68 | 276.95 | 283.00 | 276.55 | 709707 | 1.10% |
| 16 Feb 2021 | 277.63 | 285.50 | 289.35 | 276.60 | 1440580 | -2.24% |
| 15 Feb 2021 | 283.98 | 276.50 | 292.00 | 272.50 | 5673113 | 5.56% |
| 12 Feb 2021 | 269.03 | 260.18 | 270.00 | 258.55 | 2312054 | 3.78% |
| 11 Feb 2021 | 259.23 | 260.75 | 261.63 | 257.63 | 308429 | -0.58% |
| 10 Feb 2021 | 260.75 | 257.35 | 262.15 | 255.03 | 553129 | 1.76% |
| 09 Feb 2021 | 256.23 | 261.75 | 261.75 | 255.50 | 765241 | -1.36% |
| 08 Feb 2021 | 259.75 | 257.50 | 262.40 | 256.00 | 769025 | 1.88% |
| 05 Feb 2021 | 254.95 | 263.43 | 265.13 | 254.00 | 810572 | -3.22% |
| 04 Feb 2021 | 263.43 | 264.98 | 268.00 | 262.03 | 1576873 | 1.46% |
| 03 Feb 2021 | 259.63 | 253.00 | 262.00 | 250.25 | 980878 | 2.84% |
| 02 Feb 2021 | 252.45 | 254.45 | 254.45 | 248.00 | 633238 | 3.32% |
| 01 Feb 2021 | 244.33 | 242.00 | 251.38 | 241.58 | 1192880 | 1.23% |
| 29 Jan 2021 | 241.35 | 244.13 | 247.13 | 240.00 | 383457 | -0.40% |
| 28 Jan 2021 | 242.33 | 242.50 | 244.65 | 240.50 | 499404 | -1.03% |
| 27 Jan 2021 | 244.85 | 244.40 | 246.50 | 238.18 | 1164092 | 0.37% |
| 25 Jan 2021 | 243.95 | 254.55 | 256.30 | 242.60 | 1067918 | -3.46% |
| 22 Jan 2021 | 252.70 | 255.50 | 256.50 | 251.50 | 525402 | -2.03% |
| 21 Jan 2021 | 257.93 | 261.25 | 263.30 | 255.65 | 603669 | -0.67% |
| 20 Jan 2021 | 259.68 | 262.38 | 262.38 | 258.33 | 288044 | -0.67% |
| 19 Jan 2021 | 261.43 | 254.10 | 262.38 | 254.00 | 709630 | 3.40% |
| 18 Jan 2021 | 252.83 | 257.50 | 257.50 | 250.00 | 804766 | -2.02% |
| 15 Jan 2021 | 258.05 | 263.88 | 265.50 | 257.30 | 532434 | -2.19% |
| 14 Jan 2021 | 263.83 | 265.35 | 266.05 | 262.00 | 614942 | -0.36% |
| 13 Jan 2021 | 264.78 | 266.90 | 272.00 | 262.20 | 914480 | -0.54% |
| 12 Jan 2021 | 266.23 | 266.20 | 268.53 | 263.73 | 531840 | 0.41% |
| 11 Jan 2021 | 265.13 | 269.90 | 272.00 | 263.50 | 971659 | -1.54% |
| 08 Jan 2021 | 269.28 | 272.50 | 273.63 | 267.50 | 720459 | -0.30% |
| 07 Jan 2021 | 270.10 | 264.50 | 275.50 | 262.50 | 3199768 | 3.44% |
| 06 Jan 2021 | 261.13 | 264.95 | 266.50 | 259.03 | 564689 | -1.02% |
| 05 Jan 2021 | 263.83 | 262.13 | 268.43 | 261.53 | 818749 | 0.27% |
| 04 Jan 2021 | 263.13 | 267.10 | 268.23 | 262.50 | 632141 | -1.00% |
| 01 Jan 2021 | 265.80 | 269.00 | 269.00 | 265.00 | 419379 | -0.28% |
| 31 Dec 2020 | 266.55 | 261.50 | 269.25 | 260.60 | 1468958 | 1.58% |
| 30 Dec 2020 | 262.40 | 260.95 | 263.75 | 257.73 | 545847 | 0.78% |
| 29 Dec 2020 | 260.38 | 264.50 | 265.00 | 258.53 | 436039 | -0.81% |
| 28 Dec 2020 | 262.50 | 261.00 | 264.43 | 260.50 | 639570 | 1.38% |
| 24 Dec 2020 | 258.93 | 259.75 | 261.43 | 256.58 | 556662 | 0.62% |
| 23 Dec 2020 | 257.33 | 251.95 | 259.00 | 250.50 | 834862 | 2.88% |
| 22 Dec 2020 | 250.13 | 250.28 | 254.93 | 238.50 | 1217404 | 0.51% |
| 21 Dec 2020 | 248.85 | 259.00 | 263.75 | 237.50 | 1479176 | -4.07% |
| 18 Dec 2020 | 259.40 | 263.35 | 264.88 | 257.00 | 758373 | -1.24% |
| 17 Dec 2020 | 262.65 | 259.50 | 267.15 | 258.00 | 1923123 | 1.61% |
| 16 Dec 2020 | 258.48 | 259.20 | 261.00 | 256.38 | 800742 | 0.52% |
| 15 Dec 2020 | 257.15 | 259.85 | 260.45 | 255.58 | 728363 | -0.67% |
| 14 Dec 2020 | 258.88 | 263.35 | 264.30 | 258.03 | 705502 | -1.00% |
| 11 Dec 2020 | 261.50 | 264.00 | 267.50 | 259.15 | 1006959 | -0.51% |
| 10 Dec 2020 | 262.85 | 262.00 | 268.30 | 258.40 | 1697426 | 0.01% |
| 09 Dec 2020 | 262.83 | 263.05 | 268.00 | 261.00 | 1367198 | 0.42% |
| 08 Dec 2020 | 261.73 | 265.25 | 271.95 | 260.25 | 1430143 | -0.80% |
