CEATLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3931.70 | 3739.70 | 3966.00 | 3731.00 | 416926 | 5.03% |
| 18 Dec 2025 | 3743.30 | 3720.00 | 3753.70 | 3655.20 | 57468 | 0.62% |
| 17 Dec 2025 | 3720.10 | 3776.40 | 3795.60 | 3710.10 | 38894 | -1.49% |
| 16 Dec 2025 | 3776.40 | 3825.90 | 3859.80 | 3758.00 | 59749 | -1.23% |
| 15 Dec 2025 | 3823.50 | 3750.00 | 3834.50 | 3704.00 | 101084 | 2.49% |
| 12 Dec 2025 | 3730.50 | 3809.20 | 3811.10 | 3716.50 | 60506 | -1.08% |
| 11 Dec 2025 | 3771.20 | 3806.00 | 3816.90 | 3743.10 | 48844 | -0.75% |
| 10 Dec 2025 | 3799.70 | 3816.10 | 3874.60 | 3785.00 | 49143 | -1.29% |
| 09 Dec 2025 | 3849.40 | 3839.90 | 3867.40 | 3709.30 | 97343 | 0.43% |
| 08 Dec 2025 | 3833.00 | 3919.60 | 3934.90 | 3811.90 | 63754 | -1.89% |
| 05 Dec 2025 | 3906.90 | 3888.70 | 3925.00 | 3863.10 | 65559 | 0.47% |
| 04 Dec 2025 | 3888.70 | 3965.00 | 3975.30 | 3862.20 | 111734 | -2.36% |
| 03 Dec 2025 | 3982.70 | 3932.90 | 3995.00 | 3861.00 | 305998 | 1.89% |
| 02 Dec 2025 | 3909.00 | 3841.00 | 3924.00 | 3837.20 | 99853 | 1.78% |
| 01 Dec 2025 | 3840.60 | 3859.90 | 3940.00 | 3831.30 | 84055 | -0.17% |
| 28 Nov 2025 | 3847.00 | 3868.90 | 3898.80 | 3840.00 | 44467 | -0.58% |
| 27 Nov 2025 | 3869.60 | 3894.00 | 3909.80 | 3855.00 | 55597 | -0.48% |
| 26 Nov 2025 | 3888.20 | 3899.00 | 3899.00 | 3856.90 | 53261 | 0.40% |
| 25 Nov 2025 | 3872.90 | 3813.50 | 3885.00 | 3813.50 | 82136 | 1.57% |
| 24 Nov 2025 | 3813.00 | 3887.10 | 3919.90 | 3783.60 | 121155 | -1.67% |
| 21 Nov 2025 | 3877.80 | 3877.50 | 3943.20 | 3856.10 | 82649 | 0.01% |
| 20 Nov 2025 | 3877.50 | 3895.00 | 3928.00 | 3863.40 | 66586 | -0.44% |
| 19 Nov 2025 | 3894.60 | 3895.80 | 3938.00 | 3876.50 | 93284 | 0.23% |
| 18 Nov 2025 | 3885.60 | 4057.70 | 4058.60 | 3854.90 | 132412 | -3.34% |
| 17 Nov 2025 | 4019.90 | 4022.90 | 4095.00 | 3995.90 | 105749 | 0.84% |
| 14 Nov 2025 | 3986.40 | 4024.00 | 4074.20 | 3965.10 | 125679 | -0.47% |
| 13 Nov 2025 | 4005.10 | 4090.00 | 4148.30 | 3967.60 | 167942 | -1.62% |
| 12 Nov 2025 | 4071.00 | 4128.00 | 4128.10 | 4018.00 | 109062 | -0.40% |
| 11 Nov 2025 | 4087.30 | 4114.80 | 4149.00 | 4059.00 | 78952 | -0.67% |
| 10 Nov 2025 | 4114.80 | 4036.00 | 4136.00 | 4010.00 | 196621 | 2.21% |
| 07 Nov 2025 | 4026.00 | 3955.10 | 4060.00 | 3903.50 | 145749 | 1.40% |
| 06 Nov 2025 | 3970.60 | 4008.00 | 4055.60 | 3942.00 | 145835 | -0.82% |
| 04 Nov 2025 | 4003.40 | 4051.90 | 4199.00 | 3979.60 | 394953 | -0.63% |
| 03 Nov 2025 | 4028.70 | 4056.00 | 4132.00 | 4021.00 | 131244 | -0.10% |
| 31 Oct 2025 | 4032.70 | 4105.80 | 4153.80 | 4013.50 | 276048 | -1.74% |
| 30 Oct 2025 | 4104.10 | 4034.00 | 4165.00 | 4004.80 | 347632 | 2.22% |
| 29 Oct 2025 | 4014.80 | 4109.00 | 4109.90 | 3940.00 | 188608 | -1.58% |
| 28 Oct 2025 | 4079.20 | 4103.90 | 4148.60 | 4051.80 | 335746 | 0.66% |
| 27 Oct 2025 | 4052.60 | 4141.00 | 4215.70 | 4019.90 | 373358 | -2.13% |
| 24 Oct 2025 | 4140.90 | 4262.50 | 4299.00 | 4111.70 | 508539 | -3.76% |
| 23 Oct 2025 | 4302.70 | 4250.10 | 4438.00 | 4236.00 | 1520402 | 0.30% |
| 21 Oct 2025 | 4289.70 | 4179.10 | 4350.60 | 4122.90 | 974786 | 2.04% |
| 20 Oct 2025 | 4203.90 | 3758.00 | 4255.00 | 3728.70 | 4416756 | 12.63% |
| 17 Oct 2025 | 3732.40 | 3710.00 | 3775.00 | 3655.90 | 507244 | 0.90% |
| 16 Oct 2025 | 3699.00 | 3580.00 | 3722.00 | 3555.50 | 256624 | 4.04% |
| 15 Oct 2025 | 3555.30 | 3473.10 | 3569.00 | 3445.50 | 86889 | 2.37% |
| 14 Oct 2025 | 3473.10 | 3599.00 | 3604.00 | 3455.00 | 103881 | -2.95% |
| 13 Oct 2025 | 3578.60 | 3537.00 | 3590.00 | 3501.00 | 154660 | 1.09% |
| 10 Oct 2025 | 3539.90 | 3503.90 | 3568.00 | 3503.90 | 87414 | 1.04% |
| 09 Oct 2025 | 3503.60 | 3499.30 | 3521.90 | 3472.00 | 32837 | -0.09% |
| 08 Oct 2025 | 3506.60 | 3460.00 | 3560.00 | 3425.80 | 116808 | 1.03% |
| 07 Oct 2025 | 3470.80 | 3470.00 | 3489.70 | 3447.50 | 51783 | 0.02% |
| 06 Oct 2025 | 3470.20 | 3511.10 | 3511.10 | 3435.00 | 66612 | -1.16% |
| 03 Oct 2025 | 3511.10 | 3479.10 | 3519.70 | 3467.30 | 58026 | 0.65% |
| 01 Oct 2025 | 3488.40 | 3384.70 | 3495.00 | 3363.60 | 118470 | 3.10% |
| 30 Sep 2025 | 3383.40 | 3376.50 | 3450.00 | 3353.60 | 94149 | 0.88% |
| 29 Sep 2025 | 3354.00 | 3408.00 | 3420.40 | 3340.10 | 62131 | -1.34% |
| 26 Sep 2025 | 3399.50 | 3449.00 | 3449.00 | 3370.00 | 61157 | -1.55% |
| 25 Sep 2025 | 3453.00 | 3435.20 | 3482.00 | 3412.00 | 86138 | -0.05% |
| 24 Sep 2025 | 3454.90 | 3474.60 | 3509.30 | 3428.00 | 69309 | -0.57% |
| 23 Sep 2025 | 3474.60 | 3499.80 | 3585.00 | 3461.10 | 243917 | 0.12% |
| 22 Sep 2025 | 3470.60 | 3399.00 | 3487.00 | 3386.20 | 150104 | 2.19% |
| 19 Sep 2025 | 3396.20 | 3440.60 | 3452.60 | 3375.00 | 121280 | -1.29% |
| 18 Sep 2025 | 3440.60 | 3431.90 | 3450.00 | 3409.70 | 45869 | 0.31% |
| 17 Sep 2025 | 3430.10 | 3445.00 | 3500.00 | 3416.00 | 132613 | -0.46% |
| 16 Sep 2025 | 3445.90 | 3340.10 | 3456.00 | 3317.00 | 177007 | 3.02% |
| 15 Sep 2025 | 3345.00 | 3304.70 | 3364.00 | 3285.00 | 65988 | 1.97% |
| 12 Sep 2025 | 3280.40 | 3305.40 | 3328.00 | 3273.20 | 61574 | -0.76% |
| 11 Sep 2025 | 3305.40 | 3378.00 | 3378.00 | 3295.00 | 66964 | -2.16% |
| 10 Sep 2025 | 3378.40 | 3398.50 | 3398.50 | 3350.10 | 43221 | 0.05% |
| 09 Sep 2025 | 3376.70 | 3399.90 | 3399.90 | 3342.00 | 44851 | -0.23% |
| 08 Sep 2025 | 3384.50 | 3409.90 | 3417.40 | 3355.00 | 86579 | 1.01% |
| 05 Sep 2025 | 3350.70 | 3368.60 | 3368.60 | 3303.20 | 54783 | 0.19% |
| 04 Sep 2025 | 3344.30 | 3452.00 | 3459.10 | 3321.20 | 287360 | 0.76% |
| 03 Sep 2025 | 3319.00 | 3376.00 | 3379.50 | 3282.00 | 165873 | -1.69% |
| 02 Sep 2025 | 3376.00 | 3219.70 | 3394.80 | 3219.30 | 415820 | 5.39% |
| 01 Sep 2025 | 3203.30 | 3137.00 | 3212.00 | 3125.40 | 56159 | 2.27% |
| 29 Aug 2025 | 3132.20 | 3100.60 | 3146.40 | 3075.70 | 75069 | 0.64% |
| 28 Aug 2025 | 3112.20 | 3055.00 | 3149.00 | 3035.00 | 152719 | 2.40% |
| 26 Aug 2025 | 3039.30 | 3216.00 | 3220.40 | 3000.50 | 222014 | -5.45% |
| 25 Aug 2025 | 3214.60 | 3218.00 | 3269.30 | 3173.00 | 135224 | 0.95% |
| 22 Aug 2025 | 3184.50 | 3182.40 | 3215.00 | 3175.00 | 48005 | 0.07% |
| 21 Aug 2025 | 3182.40 | 3228.00 | 3237.80 | 3165.60 | 99293 | -0.46% |
| 20 Aug 2025 | 3197.10 | 3240.00 | 3240.00 | 3190.30 | 46449 | -0.45% |
| 19 Aug 2025 | 3211.70 | 3257.40 | 3270.00 | 3196.80 | 78148 | -0.64% |
| 18 Aug 2025 | 3232.40 | 3149.90 | 3325.00 | 3110.00 | 290871 | 4.56% |
| 14 Aug 2025 | 3091.50 | 3185.00 | 3185.00 | 3081.70 | 48311 | -2.12% |
| 13 Aug 2025 | 3158.50 | 3145.90 | 3175.00 | 3121.00 | 43065 | 1.32% |
| 12 Aug 2025 | 3117.30 | 3122.00 | 3155.00 | 3093.30 | 75459 | -0.08% |
| 11 Aug 2025 | 3119.80 | 3153.30 | 3160.00 | 3105.00 | 53199 | -1.31% |
| 08 Aug 2025 | 3161.20 | 3186.00 | 3209.90 | 3140.00 | 48456 | -1.52% |
| 07 Aug 2025 | 3209.90 | 3215.00 | 3216.00 | 3170.20 | 70886 | -0.44% |
| 06 Aug 2025 | 3224.10 | 3189.60 | 3244.00 | 3169.60 | 85732 | 1.30% |
| 05 Aug 2025 | 3182.80 | 3258.00 | 3268.40 | 3167.80 | 223310 | -1.94% |
| 04 Aug 2025 | 3245.80 | 3172.40 | 3258.90 | 3131.20 | 137591 | 0.50% |
| 01 Aug 2025 | 3229.70 | 3310.00 | 3334.00 | 3220.00 | 55695 | -2.52% |
| 31 Jul 2025 | 3313.30 | 3340.00 | 3419.50 | 3303.00 | 110763 | -2.50% |
| 30 Jul 2025 | 3398.40 | 3375.00 | 3439.70 | 3301.10 | 272324 | 1.36% |
| 29 Jul 2025 | 3352.80 | 3316.90 | 3360.00 | 3281.60 | 79424 | 0.89% |
| 28 Jul 2025 | 3323.30 | 3372.20 | 3377.70 | 3272.90 | 149978 | -1.61% |
| 25 Jul 2025 | 3377.70 | 3355.00 | 3411.00 | 3318.00 | 267183 | 0.93% |
| 24 Jul 2025 | 3346.50 | 3501.90 | 3504.80 | 3330.60 | 329531 | -4.03% |
| 23 Jul 2025 | 3487.20 | 3511.00 | 3522.50 | 3468.00 | 120243 | -0.18% |
| 22 Jul 2025 | 3493.40 | 3622.00 | 3625.90 | 3474.00 | 266845 | -2.99% |
| 21 Jul 2025 | 3600.90 | 3750.00 | 3750.00 | 3524.10 | 619957 | -5.92% |
| 18 Jul 2025 | 3827.30 | 3845.00 | 3849.70 | 3758.00 | 153404 | -0.72% |
| 17 Jul 2025 | 3855.00 | 3908.10 | 3945.00 | 3829.00 | 151028 | -0.54% |
| 16 Jul 2025 | 3876.10 | 3870.10 | 3948.00 | 3854.00 | 234754 | -0.32% |
| 15 Jul 2025 | 3888.50 | 3950.00 | 4044.00 | 3852.00 | 314210 | -0.51% |
| 14 Jul 2025 | 3908.50 | 3730.00 | 3925.00 | 3729.10 | 369069 | 4.97% |
| 11 Jul 2025 | 3723.50 | 3795.90 | 3829.50 | 3707.80 | 76272 | -1.88% |
| 10 Jul 2025 | 3795.00 | 3868.90 | 3879.00 | 3785.00 | 112482 | -1.77% |
| 09 Jul 2025 | 3863.40 | 3819.20 | 3880.00 | 3765.10 | 186804 | 1.19% |
| 08 Jul 2025 | 3818.10 | 3655.00 | 3868.00 | 3647.80 | 644535 | 4.45% |
| 07 Jul 2025 | 3655.50 | 3609.80 | 3695.00 | 3596.30 | 95883 | 1.27% |
| 04 Jul 2025 | 3609.80 | 3710.00 | 3710.00 | 3600.00 | 73575 | -1.98% |
| 03 Jul 2025 | 3682.60 | 3688.80 | 3724.00 | 3655.10 | 86087 | -0.07% |
| 02 Jul 2025 | 3685.00 | 3656.00 | 3755.00 | 3608.10 | 202951 | 0.81% |
| 01 Jul 2025 | 3655.50 | 3686.50 | 3733.50 | 3645.00 | 134055 | -0.77% |
| 30 Jun 2025 | 3684.00 | 3650.50 | 3689.30 | 3615.00 | 81713 | 1.06% |
| 27 Jun 2025 | 3645.30 | 3580.00 | 3689.00 | 3580.00 | 261950 | 2.08% |
| 26 Jun 2025 | 3570.90 | 3680.00 | 3687.80 | 3555.20 | 108746 | -2.08% |
| 25 Jun 2025 | 3646.80 | 3560.00 | 3722.00 | 3560.00 | 201834 | 2.48% |
| 24 Jun 2025 | 3558.70 | 3563.00 | 3580.00 | 3512.20 | 75121 | 1.64% |
| 23 Jun 2025 | 3501.40 | 3511.00 | 3527.80 | 3454.10 | 98301 | -0.80% |
| 20 Jun 2025 | 3529.70 | 3555.00 | 3577.90 | 3511.30 | 53392 | -0.70% |
| 19 Jun 2025 | 3554.60 | 3610.00 | 3631.10 | 3529.30 | 54724 | -1.46% |
| 18 Jun 2025 | 3607.20 | 3590.00 | 3675.60 | 3584.20 | 70010 | 0.37% |
| 17 Jun 2025 | 3594.00 | 3663.00 | 3663.00 | 3582.20 | 64185 | -1.23% |
| 16 Jun 2025 | 3638.80 | 3710.00 | 3724.90 | 3630.00 | 69698 | -1.89% |
| 13 Jun 2025 | 3708.80 | 3705.30 | 3795.50 | 3675.70 | 138237 | -1.24% |
| 12 Jun 2025 | 3755.30 | 3840.00 | 3875.00 | 3749.00 | 76687 | -2.44% |
| 11 Jun 2025 | 3849.40 | 3855.90 | 3880.00 | 3820.00 | 68000 | -0.06% |
| 10 Jun 2025 | 3851.90 | 3788.00 | 3896.00 | 3720.00 | 195737 | 1.42% |
| 09 Jun 2025 | 3797.80 | 3800.00 | 3837.80 | 3752.50 | 109825 | -0.03% |
| 06 Jun 2025 | 3798.90 | 3730.00 | 3820.00 | 3674.90 | 151724 | 2.44% |
| 05 Jun 2025 | 3708.30 | 3621.00 | 3749.00 | 3620.80 | 151275 | 2.42% |
| 04 Jun 2025 | 3620.80 | 3677.10 | 3720.00 | 3606.00 | 116694 | -0.89% |
| 03 Jun 2025 | 3653.40 | 3732.10 | 3754.90 | 3605.00 | 228571 | -2.33% |
| 02 Jun 2025 | 3740.60 | 3800.00 | 3822.70 | 3727.00 | 61390 | -1.01% |
| 30 May 2025 | 3778.70 | 3746.60 | 3838.40 | 3738.00 | 139133 | 1.36% |
| 29 May 2025 | 3728.10 | 3772.00 | 3776.80 | 3702.00 | 50042 | -0.29% |
| 28 May 2025 | 3738.90 | 3736.70 | 3835.40 | 3726.10 | 122339 | 0.06% |
| 27 May 2025 | 3736.80 | 3760.00 | 3798.60 | 3706.20 | 72004 | 0.02% |
| 26 May 2025 | 3736.10 | 3800.00 | 3827.10 | 3720.00 | 97541 | -1.35% |
| 23 May 2025 | 3787.20 | 3824.00 | 3857.80 | 3760.80 | 77033 | -1.17% |
| 22 May 2025 | 3832.20 | 3835.00 | 3881.20 | 3814.00 | 90876 | 0.04% |
| 21 May 2025 | 3830.80 | 3838.00 | 4044.00 | 3811.00 | 372485 | -0.19% |
| 20 May 2025 | 3838.00 | 3870.00 | 3883.00 | 3800.00 | 81647 | -0.58% |
| 19 May 2025 | 3860.20 | 3849.90 | 3919.00 | 3822.80 | 126846 | 0.75% |
| 16 May 2025 | 3831.50 | 3916.90 | 3939.00 | 3814.40 | 174091 | -2.18% |
| 15 May 2025 | 3916.90 | 3875.20 | 3930.00 | 3842.00 | 168618 | 0.54% |
| 14 May 2025 | 3895.80 | 3770.20 | 3960.00 | 3754.80 | 460492 | 3.33% |
| 13 May 2025 | 3770.20 | 3750.00 | 3800.00 | 3704.10 | 173815 | 0.54% |
| 12 May 2025 | 3750.00 | 3825.90 | 3899.00 | 3726.20 | 285038 | -0.42% |
| 09 May 2025 | 3765.90 | 3594.90 | 3801.00 | 3550.40 | 272525 | 2.50% |
| 08 May 2025 | 3674.00 | 3612.80 | 3808.70 | 3590.00 | 717638 | 1.18% |
| 07 May 2025 | 3631.00 | 3551.00 | 3650.00 | 3491.00 | 370687 | 1.54% |
| 06 May 2025 | 3575.90 | 3459.00 | 3627.90 | 3425.10 | 1126901 | 4.23% |
| 05 May 2025 | 3430.90 | 3400.00 | 3544.00 | 3390.00 | 630090 | 1.62% |
| 02 May 2025 | 3376.30 | 3308.00 | 3455.80 | 3282.60 | 702398 | 1.33% |
| 30 Apr 2025 | 3332.00 | 3045.10 | 3361.10 | 3020.30 | 2389378 | 8.87% |
| 29 Apr 2025 | 3060.40 | 3051.10 | 3098.00 | 3041.90 | 60114 | 0.53% |
| 28 Apr 2025 | 3044.20 | 3025.70 | 3065.00 | 2984.50 | 63154 | 0.32% |
| 25 Apr 2025 | 3034.50 | 3115.00 | 3117.40 | 3003.10 | 105293 | -1.91% |
| 24 Apr 2025 | 3093.50 | 3020.00 | 3111.00 | 3018.70 | 95590 | 2.44% |
| 23 Apr 2025 | 3019.80 | 3015.00 | 3035.00 | 2989.60 | 48665 | 0.71% |
| 22 Apr 2025 | 2998.60 | 3030.00 | 3043.40 | 2990.00 | 42132 | -0.91% |
| 21 Apr 2025 | 3026.10 | 3021.00 | 3074.90 | 2987.00 | 120377 | 0.20% |
| 17 Apr 2025 | 3020.00 | 3023.80 | 3062.00 | 2986.00 | 112022 | -0.13% |
| 16 Apr 2025 | 3023.80 | 2910.00 | 3049.00 | 2898.10 | 201076 | 4.16% |
| 15 Apr 2025 | 2903.10 | 2880.00 | 2912.40 | 2850.40 | 72108 | 2.49% |
| 11 Apr 2025 | 2832.50 | 2725.00 | 2864.00 | 2692.35 | 223749 | 5.80% |
| 09 Apr 2025 | 2677.20 | 2704.70 | 2715.80 | 2659.00 | 167492 | -0.57% |
| 08 Apr 2025 | 2692.45 | 2710.00 | 2735.00 | 2671.95 | 53029 | 1.14% |
| 07 Apr 2025 | 2662.00 | 2536.00 | 2722.30 | 2504.00 | 183840 | -7.16% |
| 04 Apr 2025 | 2867.35 | 2895.00 | 2898.05 | 2836.60 | 100200 | -0.35% |
| 03 Apr 2025 | 2877.35 | 2870.95 | 2909.95 | 2847.00 | 27801 | -0.78% |
| 02 Apr 2025 | 2899.95 | 2877.20 | 2920.00 | 2876.30 | 38255 | 0.82% |
| 01 Apr 2025 | 2876.30 | 2860.00 | 2910.00 | 2849.00 | 31639 | -0.11% |
| 28 Mar 2025 | 2879.50 | 2830.00 | 2899.00 | 2830.00 | 93028 | 1.41% |
| 27 Mar 2025 | 2839.50 | 2888.45 | 2900.15 | 2818.00 | 124281 | -1.50% |
| 26 Mar 2025 | 2882.70 | 2911.00 | 2959.85 | 2862.35 | 70175 | -0.99% |
| 25 Mar 2025 | 2911.40 | 2870.00 | 2938.00 | 2827.00 | 136674 | 1.90% |
| 24 Mar 2025 | 2857.20 | 2841.20 | 2883.70 | 2835.60 | 46796 | 0.60% |
| 21 Mar 2025 | 2840.20 | 2765.00 | 2873.95 | 2750.10 | 80536 | 2.64% |
| 20 Mar 2025 | 2767.20 | 2759.95 | 2894.00 | 2745.05 | 261774 | 1.31% |
| 19 Mar 2025 | 2731.50 | 2725.00 | 2754.00 | 2689.95 | 114481 | -0.17% |
| 18 Mar 2025 | 2736.25 | 2635.10 | 2745.00 | 2635.10 | 61926 | 3.70% |
| 17 Mar 2025 | 2638.55 | 2640.70 | 2692.60 | 2630.00 | 32683 | -0.08% |
| 13 Mar 2025 | 2640.70 | 2620.00 | 2654.85 | 2577.70 | 55379 | 1.43% |
| 12 Mar 2025 | 2603.50 | 2569.50 | 2669.90 | 2537.50 | 156769 | 2.51% |
| 11 Mar 2025 | 2539.85 | 2550.00 | 2586.25 | 2525.00 | 47375 | -1.50% |
| 10 Mar 2025 | 2578.55 | 2601.00 | 2699.85 | 2561.00 | 103924 | -0.73% |
| 07 Mar 2025 | 2597.60 | 2595.25 | 2619.90 | 2577.05 | 80248 | 0.87% |
| 06 Mar 2025 | 2575.25 | 2590.05 | 2655.00 | 2555.10 | 121082 | -0.30% |
| 05 Mar 2025 | 2583.00 | 2399.10 | 2615.00 | 2399.10 | 423067 | 7.67% |
| 04 Mar 2025 | 2399.10 | 2382.00 | 2424.00 | 2343.05 | 91252 | 0.72% |
| 03 Mar 2025 | 2382.00 | 2569.55 | 2569.55 | 2355.00 | 139148 | -5.94% |
| 28 Feb 2025 | 2532.50 | 2579.40 | 2588.90 | 2496.00 | 81464 | -1.82% |
| 27 Feb 2025 | 2579.40 | 2702.45 | 2722.55 | 2553.00 | 59202 | -4.55% |
| 25 Feb 2025 | 2702.45 | 2625.05 | 2750.00 | 2625.05 | 65819 | 2.18% |
| 24 Feb 2025 | 2644.85 | 2719.00 | 2719.00 | 2623.05 | 42628 | -3.26% |
| 21 Feb 2025 | 2733.90 | 2740.00 | 2765.30 | 2706.00 | 85389 | -0.05% |
| 20 Feb 2025 | 2735.15 | 2706.00 | 2750.80 | 2670.35 | 55525 | 1.04% |
| 19 Feb 2025 | 2707.05 | 2702.45 | 2730.00 | 2673.95 | 32230 | 0.17% |
| 18 Feb 2025 | 2702.45 | 2660.05 | 2727.00 | 2590.10 | 85460 | 1.43% |
| 17 Feb 2025 | 2664.25 | 2600.05 | 2695.00 | 2552.00 | 82731 | 2.51% |
| 14 Feb 2025 | 2599.10 | 2642.00 | 2653.70 | 2555.30 | 62439 | -1.43% |
| 13 Feb 2025 | 2636.85 | 2678.00 | 2695.05 | 2610.05 | 87216 | -0.48% |
| 12 Feb 2025 | 2649.50 | 2752.25 | 2768.15 | 2630.00 | 98319 | -2.98% |
| 11 Feb 2025 | 2730.80 | 2860.20 | 2865.00 | 2711.10 | 53841 | -4.52% |
| 10 Feb 2025 | 2860.20 | 2889.00 | 2924.90 | 2842.55 | 120680 | -0.42% |
| 07 Feb 2025 | 2872.15 | 2929.70 | 2930.00 | 2860.20 | 63992 | -1.98% |
| 06 Feb 2025 | 2930.30 | 2971.50 | 2989.95 | 2912.55 | 70736 | -1.39% |
| 05 Feb 2025 | 2971.50 | 3059.00 | 3069.70 | 2960.00 | 72859 | -2.86% |
| 04 Feb 2025 | 3059.00 | 3022.00 | 3098.00 | 3012.80 | 138638 | 1.79% |
| 03 Feb 2025 | 3005.25 | 2917.00 | 3059.60 | 2898.10 | 325296 | 2.82% |
| 01 Feb 2025 | 2922.70 | 2857.15 | 2957.70 | 2857.15 | 53623 | 2.31% |
| 31 Jan 2025 | 2856.65 | 2904.00 | 2925.00 | 2850.00 | 51460 | -1.58% |
| 30 Jan 2025 | 2902.45 | 2921.00 | 2960.95 | 2880.10 | 117954 | -1.00% |
| 29 Jan 2025 | 2931.75 | 2840.00 | 2965.00 | 2830.00 | 132845 | 3.12% |
| 28 Jan 2025 | 2843.10 | 2885.90 | 2900.75 | 2776.10 | 99501 | -1.42% |
| 27 Jan 2025 | 2884.00 | 2938.05 | 2949.05 | 2862.05 | 53261 | -2.23% |
| 24 Jan 2025 | 2949.90 | 2970.00 | 2978.65 | 2895.10 | 43270 | -0.73% |
| 23 Jan 2025 | 2971.70 | 2856.00 | 2999.90 | 2850.05 | 91724 | 4.15% |
| 22 Jan 2025 | 2853.35 | 2980.00 | 2980.00 | 2833.85 | 89548 | -3.60% |
| 21 Jan 2025 | 2960.05 | 3050.00 | 3050.00 | 2935.10 | 76733 | -1.81% |
| 20 Jan 2025 | 3014.70 | 3064.00 | 3064.00 | 2992.40 | 67320 | -0.33% |
| 17 Jan 2025 | 3024.55 | 3047.60 | 3048.00 | 2973.05 | 83369 | -0.64% |
| 16 Jan 2025 | 3044.00 | 2900.00 | 3090.00 | 2825.00 | 855582 | -0.41% |
| 15 Jan 2025 | 3056.45 | 3043.00 | 3078.90 | 3016.00 | 59944 | 0.41% |
| 14 Jan 2025 | 3043.85 | 3060.05 | 3091.25 | 3016.05 | 78265 | -1.28% |
| 13 Jan 2025 | 3083.20 | 3030.25 | 3099.45 | 3008.45 | 233706 | -0.03% |
| 10 Jan 2025 | 3084.20 | 3100.00 | 3123.70 | 3061.30 | 96208 | -0.99% |
| 09 Jan 2025 | 3115.15 | 3091.05 | 3134.00 | 3055.00 | 69467 | -0.16% |
| 08 Jan 2025 | 3120.05 | 3157.70 | 3158.95 | 3085.85 | 60572 | -0.76% |
| 07 Jan 2025 | 3144.00 | 3071.95 | 3170.75 | 3071.95 | 81735 | 2.40% |
| 06 Jan 2025 | 3070.20 | 3186.95 | 3203.40 | 3051.05 | 116955 | -3.61% |
| 03 Jan 2025 | 3185.25 | 3185.00 | 3238.45 | 3137.30 | 114392 | -0.03% |
| 02 Jan 2025 | 3186.05 | 3191.45 | 3251.95 | 3171.00 | 146342 | -0.38% |
| 01 Jan 2025 | 3198.05 | 3232.35 | 3251.05 | 3181.95 | 55318 | -1.06% |
| 31 Dec 2024 | 3232.35 | 3249.00 | 3257.85 | 3161.20 | 136389 | -0.09% |
| 30 Dec 2024 | 3235.20 | 3253.45 | 3271.70 | 3208.00 | 126573 | -0.56% |
| 27 Dec 2024 | 3253.45 | 3138.00 | 3269.00 | 3130.00 | 382376 | 4.07% |
| 26 Dec 2024 | 3126.15 | 3092.00 | 3135.45 | 3060.05 | 114310 | 1.91% |
| 24 Dec 2024 | 3067.70 | 3070.00 | 3087.45 | 3013.50 | 82247 | 0.85% |
| 23 Dec 2024 | 3041.85 | 3000.05 | 3054.00 | 2967.00 | 111531 | 1.03% |
| 20 Dec 2024 | 3010.95 | 3118.80 | 3130.35 | 2955.05 | 112066 | -3.54% |
| 19 Dec 2024 | 3121.45 | 3090.05 | 3138.00 | 3033.15 | 190287 | 0.98% |
| 18 Dec 2024 | 3091.20 | 3122.15 | 3150.00 | 3075.50 | 156491 | -0.38% |
| 17 Dec 2024 | 3102.95 | 3160.00 | 3185.00 | 3090.40 | 163844 | -1.41% |
| 16 Dec 2024 | 3147.35 | 3181.00 | 3200.35 | 3125.55 | 278169 | -0.98% |
| 13 Dec 2024 | 3178.40 | 3210.00 | 3259.80 | 3160.00 | 675708 | -0.23% |
| 12 Dec 2024 | 3185.80 | 3154.85 | 3336.00 | 3149.05 | 2214932 | 1.17% |
| 11 Dec 2024 | 3149.00 | 3225.00 | 3257.00 | 3092.00 | 738995 | -2.32% |
| 10 Dec 2024 | 3223.95 | 3335.00 | 3388.00 | 3190.00 | 917329 | -5.62% |
| 09 Dec 2024 | 3415.75 | 3270.00 | 3578.80 | 3231.95 | 5554507 | 10.34% |
| 06 Dec 2024 | 3095.70 | 3115.45 | 3129.00 | 3075.00 | 60228 | 0.36% |
| 05 Dec 2024 | 3084.65 | 3153.80 | 3174.80 | 3069.30 | 82364 | -1.83% |
| 04 Dec 2024 | 3142.05 | 3119.05 | 3249.70 | 3100.00 | 236155 | 1.22% |
| 03 Dec 2024 | 3104.05 | 3128.70 | 3149.00 | 3093.45 | 72393 | -0.11% |
| 02 Dec 2024 | 3107.45 | 3083.25 | 3127.00 | 3053.20 | 98196 | 0.95% |
| 29 Nov 2024 | 3078.15 | 2973.00 | 3090.00 | 2948.00 | 142938 | 3.54% |
| 28 Nov 2024 | 2972.85 | 2973.00 | 3001.00 | 2929.50 | 55677 | -0.04% |
| 27 Nov 2024 | 2973.95 | 2979.95 | 2985.00 | 2916.05 | 50875 | 1.40% |
| 26 Nov 2024 | 2932.85 | 2951.00 | 2979.90 | 2906.00 | 64740 | 0.66% |
| 25 Nov 2024 | 2913.60 | 2879.95 | 2929.00 | 2861.00 | 61761 | 2.43% |
| 22 Nov 2024 | 2844.55 | 2770.45 | 2861.00 | 2760.05 | 56165 | 3.32% |
| 21 Nov 2024 | 2753.10 | 2831.00 | 2836.95 | 2742.55 | 47408 | -2.75% |
| 19 Nov 2024 | 2831.00 | 2757.95 | 2844.15 | 2755.15 | 82285 | 2.42% |
| 18 Nov 2024 | 2764.10 | 2770.95 | 2805.00 | 2736.60 | 43441 | -0.36% |
| 14 Nov 2024 | 2773.95 | 2670.00 | 2799.00 | 2660.00 | 64360 | 2.72% |
| 13 Nov 2024 | 2700.60 | 2731.00 | 2747.40 | 2692.00 | 55588 | -2.56% |
| 12 Nov 2024 | 2771.45 | 2847.45 | 2847.45 | 2756.00 | 108758 | -2.67% |
| 11 Nov 2024 | 2847.60 | 2831.00 | 2869.90 | 2805.00 | 80462 | -0.63% |
| 08 Nov 2024 | 2865.55 | 2873.75 | 2916.70 | 2848.00 | 81828 | -0.28% |
| 07 Nov 2024 | 2873.70 | 2804.00 | 2889.00 | 2774.55 | 123293 | 3.14% |
| 06 Nov 2024 | 2786.15 | 2725.00 | 2796.00 | 2707.00 | 75514 | 1.79% |
| 05 Nov 2024 | 2737.20 | 2710.15 | 2767.05 | 2701.05 | 58880 | 0.04% |
| 04 Nov 2024 | 2736.15 | 2790.00 | 2806.45 | 2722.20 | 55554 | -2.61% |
| 01 Nov 2024 | 2809.55 | 2837.00 | 2839.00 | 2788.00 | 8827 | 0.13% |
| 31 Oct 2024 | 2805.90 | 2836.20 | 2844.30 | 2776.20 | 62626 | -0.86% |
| 30 Oct 2024 | 2830.15 | 2787.00 | 2838.95 | 2730.35 | 53424 | 1.99% |
| 29 Oct 2024 | 2774.85 | 2820.00 | 2825.00 | 2751.00 | 45566 | -0.77% |
| 28 Oct 2024 | 2796.35 | 2747.90 | 2814.95 | 2692.95 | 103064 | 1.76% |
| 25 Oct 2024 | 2747.95 | 2810.60 | 2818.45 | 2680.25 | 133807 | -2.01% |
| 24 Oct 2024 | 2804.40 | 2829.65 | 2855.90 | 2782.10 | 76459 | -0.89% |
| 23 Oct 2024 | 2829.65 | 2904.05 | 2904.65 | 2811.00 | 118534 | -2.46% |
| 22 Oct 2024 | 2901.00 | 2960.00 | 2964.70 | 2869.35 | 105986 | -2.37% |
| 21 Oct 2024 | 2971.50 | 2965.60 | 3018.45 | 2871.60 | 227292 | -0.05% |
| 18 Oct 2024 | 2972.85 | 2799.00 | 3019.95 | 2688.00 | 619880 | 2.80% |
| 17 Oct 2024 | 2891.75 | 2965.00 | 2965.00 | 2865.00 | 132449 | -1.80% |
| 16 Oct 2024 | 2944.75 | 2960.00 | 2977.30 | 2903.10 | 86194 | -0.30% |
| 15 Oct 2024 | 2953.75 | 3035.00 | 3042.85 | 2939.65 | 148380 | -1.57% |
| 14 Oct 2024 | 3000.95 | 3015.00 | 3054.85 | 2974.50 | 70738 | -0.32% |
| 11 Oct 2024 | 3010.70 | 2998.20 | 3032.90 | 2957.85 | 64055 | 0.93% |
| 10 Oct 2024 | 2982.90 | 3037.55 | 3074.40 | 2970.00 | 69652 | -1.31% |
| 09 Oct 2024 | 3022.40 | 3050.00 | 3076.95 | 3009.15 | 62672 | 0.44% |
| 08 Oct 2024 | 3009.10 | 2905.10 | 3019.10 | 2905.10 | 109739 | 1.62% |
| 07 Oct 2024 | 2961.15 | 3059.95 | 3089.90 | 2890.05 | 157758 | -3.07% |
| 04 Oct 2024 | 3054.90 | 3074.05 | 3210.00 | 2985.75 | 456057 | -0.55% |
| 03 Oct 2024 | 3071.75 | 3101.00 | 3159.95 | 3050.00 | 131171 | -3.82% |
| 01 Oct 2024 | 3193.85 | 3160.00 | 3207.35 | 3150.00 | 109779 | 1.24% |
| 30 Sep 2024 | 3154.80 | 3210.15 | 3236.70 | 3138.15 | 148103 | -2.94% |
| 27 Sep 2024 | 3250.25 | 3179.00 | 3263.00 | 3126.80 | 387489 | 2.51% |
| 26 Sep 2024 | 3170.75 | 3130.00 | 3218.60 | 3061.15 | 515645 | 1.89% |
| 25 Sep 2024 | 3111.95 | 3015.00 | 3144.00 | 2986.35 | 714534 | 3.72% |
| 24 Sep 2024 | 3000.25 | 2939.40 | 3021.00 | 2918.00 | 203956 | 2.27% |
| 23 Sep 2024 | 2933.65 | 2869.85 | 2956.00 | 2856.00 | 155052 | 2.85% |
| 20 Sep 2024 | 2852.40 | 2833.00 | 2889.00 | 2826.30 | 75906 | 1.31% |
| 19 Sep 2024 | 2815.65 | 2970.00 | 2970.00 | 2777.00 | 234634 | -4.28% |
| 18 Sep 2024 | 2941.40 | 2981.50 | 3004.90 | 2926.75 | 90939 | -0.85% |
| 17 Sep 2024 | 2966.65 | 2995.00 | 3028.00 | 2952.05 | 183852 | -0.80% |
| 16 Sep 2024 | 2990.45 | 3041.45 | 3073.00 | 2959.90 | 303541 | -0.41% |
| 13 Sep 2024 | 3002.80 | 2897.00 | 3030.00 | 2882.90 | 520298 | 4.17% |
| 12 Sep 2024 | 2882.55 | 2866.95 | 2894.40 | 2842.10 | 82621 | 0.87% |
| 11 Sep 2024 | 2857.70 | 2868.90 | 2906.35 | 2839.25 | 189151 | 0.63% |
| 10 Sep 2024 | 2839.70 | 2865.55 | 2886.85 | 2823.25 | 100580 | -0.41% |
| 09 Sep 2024 | 2851.25 | 2860.00 | 2873.15 | 2791.45 | 114728 | -0.18% |
| 06 Sep 2024 | 2856.40 | 2893.00 | 2914.60 | 2826.05 | 154001 | -1.21% |
| 05 Sep 2024 | 2891.30 | 2925.00 | 3032.90 | 2874.00 | 709696 | -0.23% |
| 04 Sep 2024 | 2898.00 | 2825.00 | 2915.00 | 2825.00 | 214375 | 1.74% |
| 03 Sep 2024 | 2848.55 | 2806.95 | 2884.90 | 2803.55 | 239229 | 1.89% |
| 02 Sep 2024 | 2795.65 | 2760.00 | 2844.70 | 2757.05 | 405643 | 1.43% |
| 30 Aug 2024 | 2756.30 | 2809.50 | 2813.95 | 2740.00 | 128267 | -1.30% |
| 29 Aug 2024 | 2792.70 | 2844.95 | 2865.30 | 2778.30 | 100620 | -1.76% |
| 28 Aug 2024 | 2842.75 | 2901.00 | 2955.00 | 2818.55 | 239735 | -1.16% |
| 27 Aug 2024 | 2876.00 | 2839.35 | 2918.00 | 2822.05 | 262112 | 1.29% |
| 26 Aug 2024 | 2839.35 | 2857.70 | 2877.95 | 2808.00 | 123600 | -0.33% |
| 23 Aug 2024 | 2848.80 | 2870.00 | 2874.90 | 2805.85 | 205155 | -0.57% |
| 22 Aug 2024 | 2865.05 | 2825.00 | 2898.00 | 2806.05 | 364789 | 1.39% |
| 21 Aug 2024 | 2825.75 | 2760.85 | 2865.00 | 2725.20 | 500954 | 2.37% |
| 20 Aug 2024 | 2760.20 | 2727.30 | 2765.00 | 2696.00 | 178678 | 1.94% |
| 19 Aug 2024 | 2707.55 | 2660.00 | 2742.00 | 2660.00 | 208807 | 2.94% |
| 16 Aug 2024 | 2630.15 | 2630.00 | 2658.80 | 2612.00 | 164695 | 0.70% |
| 14 Aug 2024 | 2611.85 | 2629.70 | 2650.00 | 2578.55 | 85350 | -0.18% |
| 13 Aug 2024 | 2616.60 | 2723.00 | 2729.60 | 2605.00 | 229773 | -3.84% |
| 12 Aug 2024 | 2721.00 | 2779.00 | 2779.00 | 2702.20 | 260046 | -2.27% |
| 09 Aug 2024 | 2784.30 | 2639.00 | 2795.00 | 2616.65 | 758103 | 5.45% |
| 08 Aug 2024 | 2640.30 | 2686.25 | 2688.00 | 2598.90 | 275647 | -1.71% |
| 07 Aug 2024 | 2686.25 | 2619.10 | 2693.95 | 2594.40 | 242256 | 3.27% |
| 06 Aug 2024 | 2601.10 | 2571.15 | 2619.95 | 2561.10 | 145885 | 1.96% |
| 05 Aug 2024 | 2551.15 | 2600.00 | 2622.90 | 2512.25 | 167055 | -4.65% |
| 02 Aug 2024 | 2675.50 | 2626.55 | 2680.00 | 2603.05 | 116138 | 1.86% |
| 01 Aug 2024 | 2626.55 | 2696.85 | 2707.55 | 2615.95 | 155865 | -2.32% |
| 31 Jul 2024 | 2688.85 | 2723.25 | 2750.00 | 2681.10 | 188575 | -1.26% |
| 30 Jul 2024 | 2723.25 | 2688.00 | 2784.00 | 2661.00 | 353261 | 1.99% |
| 29 Jul 2024 | 2670.05 | 2627.80 | 2693.50 | 2601.00 | 227435 | 2.32% |
| 26 Jul 2024 | 2609.55 | 2611.10 | 2655.25 | 2575.00 | 189846 | 0.43% |
| 25 Jul 2024 | 2598.50 | 2630.00 | 2697.95 | 2583.00 | 222016 | -1.41% |
| 24 Jul 2024 | 2635.75 | 2585.00 | 2659.10 | 2575.25 | 130121 | 2.35% |
| 23 Jul 2024 | 2575.15 | 2618.40 | 2643.95 | 2498.60 | 254166 | -1.65% |
| 22 Jul 2024 | 2618.40 | 2645.95 | 2650.00 | 2595.30 | 142426 | -2.15% |
| 19 Jul 2024 | 2675.90 | 2799.00 | 2815.00 | 2660.00 | 443769 | -3.90% |
| 18 Jul 2024 | 2784.40 | 2727.10 | 2875.00 | 2720.05 | 1545199 | 2.10% |
| 16 Jul 2024 | 2727.15 | 2738.45 | 2745.00 | 2689.05 | 234587 | 0.10% |
| 15 Jul 2024 | 2724.35 | 2670.00 | 2813.75 | 2642.10 | 1057970 | 3.88% |
| 12 Jul 2024 | 2622.70 | 2645.40 | 2663.60 | 2609.65 | 81927 | -0.66% |
| 11 Jul 2024 | 2640.25 | 2670.00 | 2720.00 | 2625.45 | 128159 | -0.71% |
| 10 Jul 2024 | 2659.25 | 2733.95 | 2738.95 | 2634.00 | 194903 | -2.39% |
| 09 Jul 2024 | 2724.30 | 2664.80 | 2770.00 | 2619.50 | 428306 | 2.91% |
| 08 Jul 2024 | 2647.15 | 2692.85 | 2702.40 | 2630.00 | 125107 | -1.72% |
| 05 Jul 2024 | 2693.60 | 2690.00 | 2713.20 | 2656.55 | 288630 | 1.24% |
| 04 Jul 2024 | 2660.70 | 2695.00 | 2733.95 | 2650.05 | 171186 | -1.11% |
| 03 Jul 2024 | 2690.55 | 2774.15 | 2774.15 | 2681.00 | 305669 | -2.47% |
| 02 Jul 2024 | 2758.75 | 2837.45 | 2839.00 | 2723.05 | 316559 | -2.77% |
| 01 Jul 2024 | 2837.30 | 2819.95 | 2907.35 | 2776.00 | 745431 | 0.55% |
| 28 Jun 2024 | 2821.85 | 2609.35 | 2920.00 | 2591.85 | 2383814 | 8.57% |
| 27 Jun 2024 | 2599.00 | 2523.00 | 2688.40 | 2499.45 | 790601 | 3.17% |
| 26 Jun 2024 | 2519.15 | 2478.80 | 2585.00 | 2407.55 | 192467 | 1.72% |
| 25 Jun 2024 | 2476.45 | 2483.00 | 2532.25 | 2452.00 | 99828 | 0.44% |
| 24 Jun 2024 | 2465.55 | 2539.90 | 2539.90 | 2450.00 | 100033 | -2.12% |
| 21 Jun 2024 | 2518.85 | 2500.00 | 2540.00 | 2467.20 | 108523 | 1.40% |
| 20 Jun 2024 | 2484.00 | 2492.00 | 2508.00 | 2476.00 | 72214 | -0.10% |
| 19 Jun 2024 | 2486.40 | 2527.95 | 2546.00 | 2479.00 | 68497 | -1.14% |
| 18 Jun 2024 | 2515.10 | 2565.00 | 2570.00 | 2465.40 | 101719 | -1.25% |
| 14 Jun 2024 | 2546.95 | 2550.00 | 2555.00 | 2525.00 | 78895 | 0.30% |
| 13 Jun 2024 | 2539.35 | 2539.65 | 2550.20 | 2505.05 | 65533 | 0.40% |
| 12 Jun 2024 | 2529.25 | 2525.00 | 2545.00 | 2509.55 | 80910 | 0.18% |
| 11 Jun 2024 | 2524.80 | 2525.00 | 2534.95 | 2505.35 | 85452 | -0.26% |
| 10 Jun 2024 | 2531.45 | 2588.95 | 2605.00 | 2478.05 | 313492 | 3.07% |
| 07 Jun 2024 | 2456.05 | 2445.00 | 2467.80 | 2422.05 | 76166 | 0.63% |
| 06 Jun 2024 | 2440.70 | 2400.00 | 2445.85 | 2381.00 | 135043 | 2.06% |
| 05 Jun 2024 | 2391.55 | 2352.10 | 2398.00 | 2275.00 | 113113 | 1.68% |
| 04 Jun 2024 | 2352.10 | 2419.95 | 2420.00 | 2290.00 | 173965 | -1.74% |
| 03 Jun 2024 | 2393.80 | 2419.95 | 2421.90 | 2373.35 | 89110 | 1.51% |
| 31 May 2024 | 2358.20 | 2361.30 | 2370.30 | 2346.30 | 64285 | 0.28% |
| 30 May 2024 | 2351.70 | 2375.95 | 2389.00 | 2343.95 | 53176 | -1.42% |
| 29 May 2024 | 2385.60 | 2389.90 | 2396.80 | 2366.30 | 40344 | -0.24% |
| 28 May 2024 | 2391.35 | 2379.00 | 2401.60 | 2362.10 | 87857 | 0.51% |
| 27 May 2024 | 2379.10 | 2397.95 | 2410.05 | 2363.00 | 58807 | 0.26% |
| 24 May 2024 | 2372.95 | 2394.70 | 2407.20 | 2368.00 | 90008 | -0.30% |
| 23 May 2024 | 2380.20 | 2391.00 | 2399.95 | 2362.10 | 64532 | 0.00% |
| 22 May 2024 | 2380.20 | 2385.80 | 2398.45 | 2361.60 | 103969 | 0.47% |
| 21 May 2024 | 2368.95 | 2430.00 | 2430.00 | 2361.55 | 295057 | -2.90% |
| 18 May 2024 | 2439.80 | 2400.00 | 2466.00 | 2400.00 | 44531 | 1.98% |
| 17 May 2024 | 2392.45 | 2300.90 | 2399.50 | 2300.90 | 187078 | 5.13% |
| 16 May 2024 | 2275.60 | 2291.20 | 2355.00 | 2263.20 | 635431 | -0.60% |
| 15 May 2024 | 2289.30 | 2306.00 | 2333.95 | 2284.00 | 70016 | -0.09% |
| 14 May 2024 | 2291.40 | 2310.00 | 2343.95 | 2278.00 | 143779 | -0.45% |
| 13 May 2024 | 2301.80 | 2256.55 | 2344.90 | 2210.15 | 163343 | 2.95% |
| 10 May 2024 | 2235.90 | 2296.95 | 2300.65 | 2225.05 | 123664 | -2.33% |
| 09 May 2024 | 2289.20 | 2371.90 | 2381.25 | 2280.00 | 129156 | -3.42% |
| 08 May 2024 | 2370.35 | 2374.00 | 2400.00 | 2329.00 | 183831 | 0.90% |
| 07 May 2024 | 2349.20 | 2503.95 | 2503.95 | 2334.00 | 332530 | -5.86% |
| 06 May 2024 | 2495.35 | 2550.00 | 2559.35 | 2485.00 | 198587 | -1.95% |
| 03 May 2024 | 2544.95 | 2363.35 | 2575.00 | 2363.30 | 1017124 | -2.95% |
| 02 May 2024 | 2622.35 | 2600.00 | 2646.00 | 2575.80 | 224410 | 2.08% |
| 30 Apr 2024 | 2569.00 | 2545.45 | 2694.00 | 2531.20 | 688876 | 1.92% |
| 29 Apr 2024 | 2520.50 | 2535.00 | 2549.80 | 2515.55 | 109119 | -0.12% |
| 26 Apr 2024 | 2523.55 | 2560.05 | 2580.00 | 2520.00 | 77531 | -0.87% |
| 25 Apr 2024 | 2545.80 | 2543.95 | 2570.75 | 2518.55 | 74895 | 0.69% |
| 24 Apr 2024 | 2528.25 | 2552.70 | 2560.00 | 2525.00 | 49808 | 0.00% |
| 23 Apr 2024 | 2528.30 | 2519.70 | 2635.85 | 2495.05 | 222059 | 0.59% |
| 22 Apr 2024 | 2513.55 | 2491.90 | 2575.00 | 2491.90 | 112328 | 1.58% |
| 19 Apr 2024 | 2474.55 | 2498.05 | 2502.50 | 2448.45 | 94208 | -1.17% |
| 18 Apr 2024 | 2503.80 | 2617.40 | 2622.10 | 2482.30 | 130381 | -3.74% |
| 16 Apr 2024 | 2600.95 | 2570.05 | 2623.25 | 2554.00 | 193066 | 0.69% |
| 15 Apr 2024 | 2583.15 | 2534.00 | 2606.00 | 2530.00 | 82415 | -0.17% |
| 12 Apr 2024 | 2587.55 | 2630.95 | 2645.50 | 2582.00 | 76972 | -1.55% |
| 10 Apr 2024 | 2628.40 | 2641.95 | 2651.00 | 2606.30 | 68216 | -0.36% |
| 09 Apr 2024 | 2637.90 | 2665.00 | 2678.90 | 2611.00 | 50301 | -0.03% |
| 08 Apr 2024 | 2638.80 | 2687.10 | 2727.00 | 2622.60 | 201370 | -1.76% |
| 05 Apr 2024 | 2686.00 | 2677.00 | 2696.05 | 2636.90 | 131889 | 0.23% |
| 04 Apr 2024 | 2679.80 | 2656.05 | 2710.00 | 2636.00 | 140841 | 0.91% |
| 03 Apr 2024 | 2655.70 | 2627.85 | 2675.00 | 2624.70 | 150296 | 1.09% |
| 02 Apr 2024 | 2627.00 | 2658.00 | 2668.25 | 2601.10 | 145260 | -0.98% |
| 01 Apr 2024 | 2652.95 | 2728.00 | 2728.00 | 2623.00 | 109174 | -1.10% |
| 28 Mar 2024 | 2682.40 | 2687.95 | 2699.00 | 2636.85 | 116509 | 0.20% |
| 27 Mar 2024 | 2677.00 | 2642.00 | 2684.95 | 2632.55 | 111573 | 1.91% |
| 26 Mar 2024 | 2626.80 | 2600.00 | 2645.00 | 2578.75 | 77839 | 1.30% |
| 22 Mar 2024 | 2593.00 | 2528.00 | 2602.00 | 2503.15 | 111440 | 2.57% |
| 21 Mar 2024 | 2528.15 | 2499.95 | 2538.95 | 2470.00 | 101642 | 2.29% |
| 20 Mar 2024 | 2471.55 | 2547.05 | 2558.90 | 2450.00 | 161720 | -3.12% |
| 19 Mar 2024 | 2551.10 | 2511.00 | 2565.00 | 2490.00 | 115408 | 0.41% |
| 18 Mar 2024 | 2540.75 | 2514.00 | 2550.00 | 2460.10 | 232360 | 1.63% |
| 15 Mar 2024 | 2500.10 | 2500.00 | 2555.55 | 2428.20 | 143876 | 0.11% |
| 14 Mar 2024 | 2497.35 | 2494.75 | 2550.55 | 2468.75 | 103397 | 0.00% |
| 13 Mar 2024 | 2497.25 | 2588.90 | 2614.80 | 2466.60 | 280519 | -3.54% |
| 12 Mar 2024 | 2588.90 | 2680.00 | 2680.00 | 2577.00 | 156536 | -3.11% |
| 11 Mar 2024 | 2672.10 | 2785.95 | 2787.10 | 2654.30 | 149858 | -3.65% |
| 07 Mar 2024 | 2773.30 | 2810.00 | 2840.00 | 2765.30 | 96548 | -0.90% |
| 06 Mar 2024 | 2798.60 | 2870.00 | 2899.00 | 2751.05 | 134295 | -2.48% |
| 05 Mar 2024 | 2869.80 | 2893.00 | 2969.95 | 2860.00 | 181740 | -0.82% |
| 04 Mar 2024 | 2893.65 | 2854.00 | 2905.00 | 2828.00 | 100252 | 1.63% |
| 02 Mar 2024 | 2847.20 | 2864.00 | 2925.00 | 2841.15 | 4819 | 0.14% |
| 01 Mar 2024 | 2843.35 | 2870.00 | 2905.00 | 2834.65 | 58087 | -0.42% |
| 29 Feb 2024 | 2855.40 | 2825.00 | 2895.00 | 2775.70 | 107115 | 1.28% |
| 28 Feb 2024 | 2819.20 | 2883.95 | 2930.15 | 2800.00 | 150686 | -2.02% |
| 27 Feb 2024 | 2877.45 | 2880.00 | 2922.00 | 2841.00 | 109114 | -0.07% |
| 26 Feb 2024 | 2879.55 | 2926.60 | 2982.90 | 2865.20 | 144373 | -1.26% |
| 23 Feb 2024 | 2916.35 | 2914.70 | 2993.75 | 2891.45 | 311606 | 0.33% |
| 22 Feb 2024 | 2906.85 | 2884.05 | 2933.10 | 2828.00 | 110501 | 0.76% |
| 21 Feb 2024 | 2885.00 | 2897.80 | 2948.00 | 2861.40 | 168547 | -0.28% |
| 20 Feb 2024 | 2893.05 | 2896.00 | 2914.30 | 2868.35 | 85690 | -0.17% |
| 19 Feb 2024 | 2898.00 | 2889.40 | 2930.00 | 2852.10 | 109612 | 0.33% |
| 16 Feb 2024 | 2888.40 | 2822.00 | 2914.95 | 2818.80 | 240231 | 2.47% |
| 15 Feb 2024 | 2818.80 | 2811.95 | 2870.70 | 2801.00 | 182351 | 0.35% |
| 14 Feb 2024 | 2808.95 | 2712.65 | 2824.00 | 2681.15 | 201670 | 1.60% |
| 13 Feb 2024 | 2764.75 | 2691.00 | 2787.85 | 2631.15 | 186295 | 2.52% |
| 12 Feb 2024 | 2696.90 | 2808.00 | 2808.00 | 2670.00 | 197325 | -3.69% |
| 09 Feb 2024 | 2800.35 | 2782.00 | 2832.00 | 2725.00 | 180088 | 0.58% |
| 08 Feb 2024 | 2784.15 | 2754.70 | 2835.00 | 2745.00 | 287257 | 1.17% |
| 07 Feb 2024 | 2752.00 | 2760.95 | 2791.60 | 2682.05 | 221577 | 0.87% |
| 06 Feb 2024 | 2728.15 | 2628.00 | 2740.00 | 2620.00 | 256245 | 4.93% |
| 05 Feb 2024 | 2600.00 | 2630.00 | 2682.60 | 2582.00 | 189129 | -0.28% |
| 02 Feb 2024 | 2607.25 | 2644.00 | 2724.00 | 2526.10 | 397768 | -0.36% |
| 01 Feb 2024 | 2616.55 | 2658.85 | 2694.50 | 2604.00 | 178691 | -1.28% |
| 31 Jan 2024 | 2650.50 | 2668.00 | 2785.00 | 2610.00 | 535583 | 0.05% |
| 30 Jan 2024 | 2649.05 | 2755.20 | 2757.20 | 2630.00 | 214001 | -2.78% |
| 29 Jan 2024 | 2724.90 | 2820.00 | 2833.85 | 2706.00 | 441149 | -3.84% |
| 25 Jan 2024 | 2833.85 | 2876.05 | 2876.05 | 2769.35 | 438596 | -1.47% |
| 24 Jan 2024 | 2876.15 | 2759.00 | 2900.00 | 2730.35 | 537020 | 4.43% |
| 23 Jan 2024 | 2754.15 | 2914.05 | 2949.00 | 2745.00 | 603616 | -5.49% |
| 20 Jan 2024 | 2914.00 | 2600.00 | 2998.45 | 2600.00 | 2204964 | 12.30% |
| 19 Jan 2024 | 2594.75 | 2538.95 | 2641.00 | 2528.35 | 647863 | 2.91% |
| 18 Jan 2024 | 2521.40 | 2427.00 | 2541.55 | 2380.10 | 436846 | 4.06% |
| 17 Jan 2024 | 2423.00 | 2470.50 | 2533.75 | 2412.00 | 274508 | -2.98% |
| 16 Jan 2024 | 2497.50 | 2501.45 | 2511.00 | 2456.30 | 127178 | 0.12% |
| 15 Jan 2024 | 2494.60 | 2491.35 | 2508.95 | 2466.00 | 67774 | 0.15% |
| 12 Jan 2024 | 2490.75 | 2514.95 | 2518.00 | 2479.00 | 92915 | -0.25% |
| 11 Jan 2024 | 2496.95 | 2490.00 | 2514.40 | 2462.00 | 248124 | 1.86% |
| 10 Jan 2024 | 2451.40 | 2463.90 | 2469.95 | 2415.40 | 129935 | -0.14% |
| 09 Jan 2024 | 2454.85 | 2419.95 | 2482.05 | 2419.90 | 152913 | 1.82% |
| 08 Jan 2024 | 2411.05 | 2443.00 | 2443.00 | 2389.25 | 130850 | -1.31% |
| 05 Jan 2024 | 2443.05 | 2448.95 | 2465.00 | 2411.10 | 95867 | -0.14% |
| 04 Jan 2024 | 2446.45 | 2445.00 | 2455.00 | 2427.00 | 88028 | -0.04% |
| 03 Jan 2024 | 2447.45 | 2422.95 | 2471.65 | 2406.60 | 138087 | 1.28% |
| 02 Jan 2024 | 2416.40 | 2430.00 | 2448.25 | 2381.00 | 132338 | -0.60% |
| 01 Jan 2024 | 2431.00 | 2458.00 | 2458.00 | 2409.65 | 80911 | 0.16% |
| 29 Dec 2023 | 2427.00 | 2401.00 | 2456.00 | 2384.05 | 271111 | 1.77% |
| 28 Dec 2023 | 2384.75 | 2380.05 | 2397.60 | 2366.60 | 62909 | -0.33% |
| 27 Dec 2023 | 2392.65 | 2412.70 | 2412.80 | 2372.00 | 73634 | 0.18% |
| 26 Dec 2023 | 2388.40 | 2414.00 | 2414.00 | 2376.00 | 61348 | -0.48% |
| 22 Dec 2023 | 2399.90 | 2427.00 | 2435.15 | 2385.00 | 109509 | -0.62% |
| 21 Dec 2023 | 2414.85 | 2273.50 | 2424.85 | 2261.35 | 219741 | 4.12% |
| 20 Dec 2023 | 2319.40 | 2454.95 | 2455.00 | 2311.00 | 281108 | -4.94% |
| 19 Dec 2023 | 2439.95 | 2453.95 | 2456.00 | 2396.00 | 327889 | 0.53% |
| 18 Dec 2023 | 2427.00 | 2365.25 | 2434.00 | 2352.00 | 325061 | 2.61% |
| 15 Dec 2023 | 2365.25 | 2413.95 | 2413.95 | 2351.00 | 188744 | -1.09% |
| 14 Dec 2023 | 2391.20 | 2378.95 | 2410.00 | 2371.00 | 230642 | 0.65% |
| 13 Dec 2023 | 2375.85 | 2347.90 | 2400.00 | 2331.10 | 378055 | 2.02% |
| 12 Dec 2023 | 2328.90 | 2294.95 | 2362.05 | 2291.00 | 534628 | 1.85% |
| 11 Dec 2023 | 2286.60 | 2336.00 | 2344.00 | 2282.50 | 221499 | -1.56% |
| 08 Dec 2023 | 2322.85 | 2294.00 | 2334.80 | 2260.05 | 512177 | 1.49% |
| 07 Dec 2023 | 2288.85 | 2247.90 | 2295.00 | 2236.60 | 850200 | 2.86% |
| 06 Dec 2023 | 2225.15 | 2259.70 | 2260.00 | 2214.00 | 296374 | -0.87% |
| 05 Dec 2023 | 2244.65 | 2201.95 | 2254.00 | 2180.00 | 817181 | 2.35% |
| 04 Dec 2023 | 2193.20 | 2210.00 | 2219.00 | 2155.00 | 519074 | 0.98% |
| 01 Dec 2023 | 2171.90 | 2100.00 | 2189.30 | 2092.35 | 1421153 | 3.43% |
| 30 Nov 2023 | 2099.90 | 2117.30 | 2117.30 | 2095.00 | 152367 | 0.01% |
| 29 Nov 2023 | 2099.60 | 2120.00 | 2120.00 | 2097.65 | 99605 | 0.41% |
| 28 Nov 2023 | 2091.00 | 2118.00 | 2129.00 | 2081.55 | 186534 | -0.38% |
| 24 Nov 2023 | 2098.95 | 2101.95 | 2108.90 | 2093.10 | 86411 | 0.30% |
| 23 Nov 2023 | 2092.70 | 2099.95 | 2121.00 | 2061.00 | 293879 | -0.26% |
| 22 Nov 2023 | 2098.15 | 2124.95 | 2131.00 | 2091.05 | 164523 | -1.00% |
| 21 Nov 2023 | 2119.45 | 2110.00 | 2125.70 | 2106.55 | 192099 | 0.98% |
| 20 Nov 2023 | 2098.95 | 2120.95 | 2125.00 | 2095.05 | 115093 | -0.67% |
| 17 Nov 2023 | 2113.20 | 2132.45 | 2138.00 | 2104.95 | 186065 | -0.27% |
| 16 Nov 2023 | 2118.95 | 2128.10 | 2128.95 | 2109.00 | 209103 | 0.22% |
| 15 Nov 2023 | 2114.25 | 2146.60 | 2153.90 | 2105.05 | 229063 | 0.19% |
| 13 Nov 2023 | 2110.20 | 2133.00 | 2134.95 | 2101.50 | 161739 | -1.14% |
| 12 Nov 2023 | 2134.45 | 2133.60 | 2149.90 | 2120.50 | 36822 | 1.30% |
| 10 Nov 2023 | 2107.10 | 2150.00 | 2152.00 | 2101.10 | 304330 | -2.02% |
| 09 Nov 2023 | 2150.50 | 2140.25 | 2239.90 | 2132.45 | 731863 | 1.29% |
| 08 Nov 2023 | 2123.20 | 2115.35 | 2230.00 | 2110.35 | 748248 | 1.12% |
| 07 Nov 2023 | 2099.60 | 2124.85 | 2124.85 | 2095.35 | 149828 | 0.28% |
| 06 Nov 2023 | 2093.75 | 2124.95 | 2142.20 | 2090.70 | 192545 | -1.62% |
| 03 Nov 2023 | 2128.25 | 2145.00 | 2213.60 | 2121.40 | 269192 | -0.11% |
| 02 Nov 2023 | 2130.50 | 2140.00 | 2149.90 | 2121.05 | 189390 | 0.90% |
| 01 Nov 2023 | 2111.40 | 2125.00 | 2135.00 | 2105.55 | 160628 | 0.13% |
| 31 Oct 2023 | 2108.60 | 2129.00 | 2129.00 | 2100.00 | 143522 | 0.27% |
| 30 Oct 2023 | 2102.85 | 2123.70 | 2125.00 | 2091.50 | 108005 | -0.40% |
| 27 Oct 2023 | 2111.35 | 2140.00 | 2140.00 | 2102.05 | 183271 | -0.14% |
| 26 Oct 2023 | 2114.25 | 2100.60 | 2128.90 | 2081.05 | 303772 | 0.65% |
| 25 Oct 2023 | 2100.60 | 2126.05 | 2159.50 | 2086.35 | 318924 | 0.83% |
| 23 Oct 2023 | 2083.35 | 2210.00 | 2215.45 | 2060.00 | 297527 | -5.43% |
| 20 Oct 2023 | 2203.05 | 2192.00 | 2283.85 | 2184.15 | 804702 | 0.87% |
| 19 Oct 2023 | 2184.15 | 2195.50 | 2210.20 | 2176.55 | 276788 | -0.52% |
| 18 Oct 2023 | 2195.50 | 2230.00 | 2240.00 | 2162.00 | 560987 | 0.03% |
| 17 Oct 2023 | 2194.75 | 2320.00 | 2337.00 | 2169.00 | 2766126 | 4.41% |
| 16 Oct 2023 | 2101.95 | 2159.70 | 2162.95 | 2091.00 | 145314 | -1.63% |
| 13 Oct 2023 | 2136.75 | 2135.00 | 2154.90 | 2128.00 | 68994 | -0.29% |
| 12 Oct 2023 | 2143.05 | 2165.70 | 2178.00 | 2129.75 | 99070 | -0.26% |
| 11 Oct 2023 | 2148.55 | 2090.00 | 2185.00 | 2085.00 | 426552 | 3.00% |
| 10 Oct 2023 | 2085.95 | 2081.70 | 2114.10 | 2077.00 | 54999 | 0.68% |
| 09 Oct 2023 | 2071.85 | 2080.15 | 2097.55 | 2056.35 | 61633 | -2.51% |
| 06 Oct 2023 | 2125.25 | 2120.60 | 2150.00 | 2117.40 | 48312 | 0.69% |
| 05 Oct 2023 | 2110.60 | 2121.70 | 2215.35 | 2100.00 | 225385 | 0.68% |
| 04 Oct 2023 | 2096.40 | 2148.00 | 2148.55 | 2074.85 | 107697 | -2.21% |
| 03 Oct 2023 | 2143.75 | 2122.05 | 2150.00 | 2110.00 | 43867 | 1.02% |
| 29 Sep 2023 | 2122.05 | 2155.00 | 2160.00 | 2112.60 | 89913 | -0.83% |
| 28 Sep 2023 | 2139.80 | 2131.60 | 2150.00 | 2113.10 | 106012 | 1.28% |
| 27 Sep 2023 | 2112.80 | 2126.70 | 2137.85 | 2110.00 | 48470 | -0.65% |
| 26 Sep 2023 | 2126.70 | 2163.85 | 2163.85 | 2108.00 | 88359 | -0.93% |
| 25 Sep 2023 | 2146.60 | 2110.00 | 2179.70 | 2106.05 | 130472 | 0.50% |
| 22 Sep 2023 | 2135.85 | 2133.00 | 2158.00 | 2102.00 | 117915 | 0.65% |
| 21 Sep 2023 | 2122.05 | 2127.65 | 2139.95 | 2106.05 | 57246 | 0.30% |
| 20 Sep 2023 | 2115.65 | 2146.00 | 2157.90 | 2105.55 | 139363 | -1.47% |
| 18 Sep 2023 | 2147.25 | 2160.85 | 2160.85 | 2141.75 | 49343 | 0.35% |
| 15 Sep 2023 | 2139.80 | 2138.95 | 2160.00 | 2121.05 | 159550 | 0.55% |
| 14 Sep 2023 | 2128.15 | 2143.95 | 2191.00 | 2121.00 | 178893 | -0.49% |
| 13 Sep 2023 | 2138.60 | 2154.95 | 2186.00 | 2122.00 | 123483 | -0.63% |
| 12 Sep 2023 | 2152.15 | 2214.20 | 2215.20 | 2144.00 | 123648 | -2.04% |
| 11 Sep 2023 | 2196.90 | 2220.00 | 2230.00 | 2185.55 | 107483 | -0.53% |
| 08 Sep 2023 | 2208.65 | 2231.00 | 2247.15 | 2206.00 | 78809 | -0.48% |
| 07 Sep 2023 | 2219.30 | 2249.00 | 2259.20 | 2205.05 | 86453 | -0.95% |
| 06 Sep 2023 | 2240.55 | 2252.60 | 2267.30 | 2235.35 | 134559 | -0.12% |
| 05 Sep 2023 | 2243.25 | 2257.95 | 2257.95 | 2237.05 | 106601 | -0.38% |
| 04 Sep 2023 | 2251.80 | 2273.90 | 2280.00 | 2236.15 | 65967 | -0.19% |
| 01 Sep 2023 | 2256.05 | 2256.00 | 2275.05 | 2249.00 | 54822 | 0.13% |
| 31 Aug 2023 | 2253.10 | 2259.15 | 2285.00 | 2241.15 | 91786 | -0.27% |
| 30 Aug 2023 | 2259.10 | 2249.60 | 2289.90 | 2249.60 | 164905 | 0.58% |
| 29 Aug 2023 | 2246.05 | 2278.00 | 2287.50 | 2239.00 | 272297 | -0.43% |
| 28 Aug 2023 | 2255.65 | 2339.85 | 2339.85 | 2245.50 | 269079 | -1.92% |
| 25 Aug 2023 | 2299.80 | 2389.00 | 2390.75 | 2290.75 | 178918 | -3.22% |
| 24 Aug 2023 | 2376.20 | 2414.00 | 2422.70 | 2366.60 | 138696 | -0.56% |
| 23 Aug 2023 | 2389.55 | 2400.00 | 2412.20 | 2367.80 | 201446 | 1.65% |
| 22 Aug 2023 | 2350.75 | 2307.00 | 2356.00 | 2307.00 | 75243 | 1.38% |
| 21 Aug 2023 | 2318.85 | 2304.00 | 2335.70 | 2260.85 | 127137 | 1.15% |
| 18 Aug 2023 | 2292.50 | 2365.00 | 2365.00 | 2286.30 | 79182 | -2.34% |
| 17 Aug 2023 | 2347.45 | 2336.60 | 2388.20 | 2330.15 | 95731 | 0.45% |
| 16 Aug 2023 | 2336.90 | 2268.60 | 2365.65 | 2245.05 | 184762 | 3.56% |
| 14 Aug 2023 | 2256.65 | 2324.00 | 2334.80 | 2202.05 | 193367 | -2.88% |
| 11 Aug 2023 | 2323.45 | 2342.95 | 2357.95 | 2310.15 | 91100 | -0.26% |
| 10 Aug 2023 | 2329.40 | 2405.00 | 2408.10 | 2315.00 | 138090 | -3.06% |
| 09 Aug 2023 | 2402.85 | 2400.00 | 2430.90 | 2385.40 | 93563 | 0.36% |
| 08 Aug 2023 | 2394.15 | 2417.90 | 2430.10 | 2385.00 | 85770 | -0.72% |
| 07 Aug 2023 | 2411.45 | 2470.80 | 2480.20 | 2400.00 | 115424 | -2.05% |
| 04 Aug 2023 | 2461.95 | 2431.00 | 2498.00 | 2417.50 | 201264 | 1.31% |
| 03 Aug 2023 | 2430.10 | 2425.00 | 2446.75 | 2373.00 | 186974 | 0.01% |
| 02 Aug 2023 | 2429.80 | 2466.80 | 2466.80 | 2406.00 | 110931 | -0.84% |
| 01 Aug 2023 | 2450.40 | 2485.00 | 2498.75 | 2425.40 | 150034 | -0.85% |
| 31 Jul 2023 | 2471.45 | 2452.10 | 2481.85 | 2430.00 | 203827 | 1.53% |
| 28 Jul 2023 | 2434.25 | 2455.00 | 2460.45 | 2420.00 | 188332 | -1.36% |
| 27 Jul 2023 | 2467.70 | 2511.25 | 2516.00 | 2447.00 | 224185 | -1.12% |
| 26 Jul 2023 | 2495.65 | 2570.05 | 2598.00 | 2480.00 | 1547839 | 0.77% |
| 25 Jul 2023 | 2476.55 | 2462.40 | 2547.70 | 2429.25 | 532172 | 1.58% |
| 24 Jul 2023 | 2437.95 | 2439.45 | 2454.25 | 2402.30 | 212113 | 0.35% |
| 21 Jul 2023 | 2429.40 | 2487.95 | 2528.50 | 2418.05 | 325629 | -2.17% |
| 20 Jul 2023 | 2483.35 | 2377.00 | 2554.70 | 2365.00 | 1549810 | 4.21% |
| 19 Jul 2023 | 2383.05 | 2422.00 | 2423.60 | 2363.00 | 257180 | -1.00% |
| 18 Jul 2023 | 2407.20 | 2465.00 | 2489.70 | 2391.50 | 238457 | -1.74% |
| 17 Jul 2023 | 2449.90 | 2448.90 | 2488.75 | 2406.00 | 380916 | 1.04% |
| 14 Jul 2023 | 2424.70 | 2488.40 | 2538.80 | 2395.50 | 343488 | -2.11% |
| 13 Jul 2023 | 2476.85 | 2499.00 | 2590.10 | 2450.00 | 548751 | -0.44% |
| 12 Jul 2023 | 2487.80 | 2461.10 | 2592.90 | 2455.00 | 1030379 | 1.09% |
| 11 Jul 2023 | 2461.00 | 2495.00 | 2499.00 | 2422.00 | 707981 | -2.17% |
| 10 Jul 2023 | 2515.55 | 2408.00 | 2642.00 | 2370.00 | 3165628 | 4.25% |
| 07 Jul 2023 | 2412.95 | 2440.00 | 2494.40 | 2351.05 | 2232057 | -2.91% |
| 06 Jul 2023 | 2485.30 | 2098.65 | 2512.20 | 2088.35 | 5383140 | 18.72% |
| 05 Jul 2023 | 2093.50 | 2053.85 | 2140.00 | 2050.60 | 393966 | 2.63% |
| 04 Jul 2023 | 2039.95 | 2083.00 | 2087.30 | 2025.10 | 124027 | -1.55% |
| 03 Jul 2023 | 2072.05 | 2110.00 | 2110.00 | 2065.00 | 88219 | -0.26% |
| 30 Jun 2023 | 2077.40 | 2073.95 | 2108.80 | 2066.10 | 424068 | -0.31% |
| 28 Jun 2023 | 2083.80 | 2093.00 | 2101.00 | 2074.10 | 153613 | 0.10% |
| 27 Jun 2023 | 2081.75 | 2059.95 | 2098.90 | 2054.35 | 391213 | 1.52% |
| 26 Jun 2023 | 2050.55 | 2009.55 | 2067.70 | 2003.05 | 115785 | 2.52% |
| 23 Jun 2023 | 2000.15 | 2064.95 | 2076.15 | 1992.40 | 124346 | -2.94% |
| 22 Jun 2023 | 2060.65 | 2062.90 | 2113.50 | 2051.00 | 168033 | 0.11% |
| 21 Jun 2023 | 2058.45 | 2057.70 | 2105.00 | 2043.00 | 157257 | 0.25% |
| 20 Jun 2023 | 2053.40 | 2045.55 | 2085.00 | 2018.15 | 120222 | 0.33% |
| 19 Jun 2023 | 2046.65 | 2078.95 | 2116.85 | 2034.10 | 184479 | -1.44% |
| 16 Jun 2023 | 2076.45 | 2080.90 | 2100.55 | 2065.00 | 210072 | 0.16% |
| 15 Jun 2023 | 2073.05 | 2050.95 | 2086.45 | 2047.95 | 228975 | 1.22% |
| 14 Jun 2023 | 2048.15 | 2067.00 | 2069.70 | 2032.55 | 201886 | -0.94% |
| 13 Jun 2023 | 2067.50 | 2007.80 | 2075.00 | 1991.15 | 510494 | 3.48% |
| 12 Jun 2023 | 1997.90 | 1949.95 | 2005.50 | 1942.00 | 354493 | 2.93% |
| 09 Jun 2023 | 1941.00 | 1957.00 | 1990.00 | 1911.05 | 327406 | -0.16% |
| 08 Jun 2023 | 1944.05 | 1973.80 | 1995.00 | 1939.85 | 233107 | -1.14% |
| 07 Jun 2023 | 1966.55 | 1895.00 | 1989.00 | 1885.45 | 601175 | 3.87% |
| 06 Jun 2023 | 1893.35 | 1931.30 | 1931.30 | 1885.45 | 144142 | -1.76% |
| 05 Jun 2023 | 1927.20 | 1944.00 | 1944.00 | 1920.00 | 131453 | -0.09% |
| 02 Jun 2023 | 1928.90 | 1943.70 | 1943.70 | 1912.15 | 173158 | 0.04% |
| 01 Jun 2023 | 1928.20 | 1932.35 | 1963.70 | 1921.00 | 152686 | 0.02% |
| 31 May 2023 | 1927.80 | 1916.30 | 1969.40 | 1915.00 | 340768 | 0.66% |
| 30 May 2023 | 1915.15 | 2032.00 | 2032.00 | 1898.95 | 458592 | -5.42% |
| 29 May 2023 | 2024.90 | 2118.00 | 2120.95 | 2005.40 | 359382 | -3.88% |
| 26 May 2023 | 2106.60 | 2160.65 | 2177.80 | 2078.00 | 480619 | -2.50% |
| 25 May 2023 | 2160.65 | 2059.95 | 2185.00 | 2040.05 | 1121090 | 4.04% |
| 24 May 2023 | 2076.70 | 1973.00 | 2112.00 | 1940.00 | 1292554 | 5.18% |
| 23 May 2023 | 1974.50 | 1928.05 | 1984.80 | 1900.05 | 458585 | 2.41% |
| 22 May 2023 | 1928.05 | 1871.00 | 1948.25 | 1870.00 | 420118 | 3.09% |
| 19 May 2023 | 1870.20 | 1881.55 | 1888.00 | 1820.20 | 222947 | -0.60% |
| 18 May 2023 | 1881.55 | 1847.80 | 1912.05 | 1845.05 | 639613 | 2.55% |
| 17 May 2023 | 1834.70 | 1862.40 | 1862.40 | 1813.80 | 244950 | -1.49% |
| 16 May 2023 | 1862.40 | 1783.90 | 1875.00 | 1780.00 | 584716 | 4.86% |
| 15 May 2023 | 1776.15 | 1865.00 | 1865.00 | 1765.00 | 351011 | -4.80% |
| 12 May 2023 | 1865.75 | 1839.10 | 1879.90 | 1821.75 | 505546 | 1.87% |
| 11 May 2023 | 1831.55 | 1744.00 | 1849.00 | 1735.25 | 1031760 | 5.84% |
| 10 May 2023 | 1730.50 | 1702.00 | 1740.00 | 1702.00 | 253453 | 1.54% |
| 09 May 2023 | 1704.25 | 1718.75 | 1749.95 | 1691.20 | 323688 | -0.36% |
| 08 May 2023 | 1710.35 | 1719.00 | 1747.85 | 1691.95 | 388968 | -0.36% |
| 05 May 2023 | 1716.60 | 1698.00 | 1748.80 | 1694.25 | 1539128 | 3.67% |
| 04 May 2023 | 1655.90 | 1630.40 | 1685.00 | 1628.25 | 738283 | 1.07% |
| 03 May 2023 | 1638.30 | 1541.85 | 1650.00 | 1525.05 | 2026250 | 7.68% |
| 02 May 2023 | 1521.40 | 1561.00 | 1561.00 | 1511.95 | 311229 | -2.30% |
| 28 Apr 2023 | 1557.20 | 1410.00 | 1594.00 | 1410.00 | 1999986 | 10.97% |
| 27 Apr 2023 | 1403.30 | 1402.10 | 1422.00 | 1390.00 | 114524 | 0.61% |
| 26 Apr 2023 | 1394.75 | 1404.95 | 1419.40 | 1391.00 | 58076 | -0.34% |
| 25 Apr 2023 | 1399.50 | 1410.10 | 1424.40 | 1390.95 | 67677 | -0.44% |
| 24 Apr 2023 | 1405.75 | 1399.50 | 1432.95 | 1396.00 | 71361 | 0.59% |
| 21 Apr 2023 | 1397.45 | 1416.00 | 1420.00 | 1381.75 | 68994 | -0.83% |
| 20 Apr 2023 | 1409.10 | 1431.95 | 1441.00 | 1401.05 | 67630 | -1.29% |
| 19 Apr 2023 | 1427.55 | 1451.95 | 1464.45 | 1425.00 | 96404 | -1.17% |
| 18 Apr 2023 | 1444.45 | 1408.95 | 1497.00 | 1408.95 | 582285 | 2.83% |
| 17 Apr 2023 | 1404.75 | 1442.00 | 1442.25 | 1398.25 | 270190 | -1.92% |
| 13 Apr 2023 | 1432.30 | 1436.40 | 1467.00 | 1425.00 | 100534 | -0.29% |
| 12 Apr 2023 | 1436.40 | 1432.00 | 1464.00 | 1425.10 | 96776 | 0.44% |
| 11 Apr 2023 | 1430.10 | 1463.30 | 1477.95 | 1421.40 | 89394 | -1.76% |
| 10 Apr 2023 | 1455.65 | 1433.00 | 1463.00 | 1433.00 | 68814 | 1.62% |
| 06 Apr 2023 | 1432.50 | 1414.30 | 1465.00 | 1414.30 | 132490 | 1.29% |
| 05 Apr 2023 | 1414.30 | 1450.40 | 1453.55 | 1409.60 | 66872 | -2.29% |
| 03 Apr 2023 | 1447.40 | 1450.00 | 1464.00 | 1431.90 | 29946 | -0.22% |
| 31 Mar 2023 | 1450.55 | 1447.20 | 1456.80 | 1434.65 | 59400 | 0.73% |
| 29 Mar 2023 | 1440.00 | 1386.95 | 1448.00 | 1377.05 | 84011 | 3.63% |
| 28 Mar 2023 | 1389.60 | 1371.05 | 1399.80 | 1371.00 | 56752 | 1.36% |
| 27 Mar 2023 | 1371.00 | 1385.40 | 1392.65 | 1360.00 | 35585 | -1.04% |
| 24 Mar 2023 | 1385.40 | 1409.30 | 1412.35 | 1372.05 | 33994 | -1.43% |
| 23 Mar 2023 | 1405.55 | 1391.35 | 1434.95 | 1381.10 | 76445 | 0.63% |
| 22 Mar 2023 | 1396.70 | 1402.10 | 1419.50 | 1392.00 | 27049 | -0.15% |
| 21 Mar 2023 | 1398.85 | 1378.05 | 1408.00 | 1376.00 | 68426 | 0.96% |
| 20 Mar 2023 | 1385.55 | 1440.00 | 1440.00 | 1357.00 | 116219 | -0.88% |
| 17 Mar 2023 | 1397.90 | 1439.25 | 1452.95 | 1391.00 | 80481 | -2.09% |
| 16 Mar 2023 | 1427.75 | 1403.00 | 1442.00 | 1375.95 | 115514 | 2.26% |
| 15 Mar 2023 | 1396.15 | 1408.95 | 1428.00 | 1387.55 | 35805 | -0.21% |
| 14 Mar 2023 | 1399.15 | 1433.50 | 1436.05 | 1381.25 | 45902 | -2.07% |
| 13 Mar 2023 | 1428.75 | 1443.95 | 1443.95 | 1419.95 | 37295 | -1.06% |
| 10 Mar 2023 | 1444.10 | 1416.00 | 1454.80 | 1413.10 | 46981 | 1.19% |
| 09 Mar 2023 | 1427.15 | 1470.00 | 1479.80 | 1416.00 | 79841 | -2.91% |
| 08 Mar 2023 | 1470.00 | 1435.00 | 1478.00 | 1427.20 | 54622 | 2.25% |
| 06 Mar 2023 | 1437.60 | 1442.20 | 1464.00 | 1428.05 | 49203 | 0.33% |
| 03 Mar 2023 | 1432.85 | 1435.95 | 1446.50 | 1426.85 | 60895 | 0.02% |
| 02 Mar 2023 | 1432.55 | 1426.00 | 1454.95 | 1423.05 | 99173 | 0.96% |
| 01 Mar 2023 | 1418.90 | 1383.60 | 1429.40 | 1371.50 | 87390 | 2.55% |
| 28 Feb 2023 | 1383.60 | 1435.00 | 1438.75 | 1380.60 | 106298 | -3.19% |
| 27 Feb 2023 | 1429.15 | 1464.00 | 1464.00 | 1418.00 | 97046 | -2.29% |
| 24 Feb 2023 | 1462.65 | 1484.40 | 1497.70 | 1454.00 | 28516 | -1.01% |
| 23 Feb 2023 | 1477.50 | 1477.00 | 1507.35 | 1456.85 | 74732 | 0.26% |
| 22 Feb 2023 | 1473.65 | 1498.90 | 1506.25 | 1465.00 | 40913 | -1.68% |
| 21 Feb 2023 | 1498.85 | 1520.55 | 1523.65 | 1481.85 | 39339 | -0.93% |
| 20 Feb 2023 | 1512.95 | 1527.75 | 1554.75 | 1509.10 | 68902 | -0.33% |
| 17 Feb 2023 | 1517.90 | 1503.00 | 1538.00 | 1497.05 | 54235 | 0.75% |
| 16 Feb 2023 | 1506.60 | 1493.70 | 1519.85 | 1493.70 | 64520 | 1.39% |
| 15 Feb 2023 | 1485.90 | 1498.95 | 1517.00 | 1481.10 | 72170 | -0.78% |
| 14 Feb 2023 | 1497.60 | 1520.95 | 1521.65 | 1490.15 | 32606 | -1.17% |
| 13 Feb 2023 | 1515.40 | 1509.00 | 1527.00 | 1504.05 | 51550 | 0.06% |
| 10 Feb 2023 | 1514.55 | 1533.00 | 1552.85 | 1499.00 | 55774 | -0.55% |
| 09 Feb 2023 | 1523.00 | 1540.00 | 1552.00 | 1515.00 | 45376 | -0.91% |
| 08 Feb 2023 | 1536.95 | 1544.80 | 1547.00 | 1528.45 | 30572 | -0.51% |
| 07 Feb 2023 | 1544.80 | 1585.95 | 1585.95 | 1537.25 | 41897 | -2.31% |
| 06 Feb 2023 | 1581.30 | 1549.95 | 1598.35 | 1538.95 | 148233 | 2.14% |
| 03 Feb 2023 | 1548.10 | 1535.05 | 1554.85 | 1509.05 | 48758 | 1.43% |
| 02 Feb 2023 | 1526.30 | 1528.05 | 1571.60 | 1518.00 | 52251 | -0.11% |
| 01 Feb 2023 | 1528.05 | 1573.15 | 1613.00 | 1497.60 | 116283 | -2.87% |
| 31 Jan 2023 | 1573.15 | 1523.75 | 1585.00 | 1496.10 | 171133 | 4.20% |
| 30 Jan 2023 | 1509.75 | 1543.45 | 1564.25 | 1491.10 | 80064 | -2.18% |
| 27 Jan 2023 | 1543.45 | 1580.05 | 1610.80 | 1500.05 | 155467 | -2.63% |
| 25 Jan 2023 | 1585.15 | 1593.10 | 1640.00 | 1574.00 | 85744 | -0.45% |
| 24 Jan 2023 | 1592.30 | 1611.25 | 1623.95 | 1581.80 | 59554 | -0.68% |
| 23 Jan 2023 | 1603.20 | 1611.00 | 1642.80 | 1600.00 | 68223 | -0.68% |
| 20 Jan 2023 | 1614.10 | 1614.95 | 1631.95 | 1610.00 | 46614 | -0.01% |
| 19 Jan 2023 | 1614.25 | 1614.00 | 1633.95 | 1600.00 | 66978 | -0.04% |
| 18 Jan 2023 | 1614.85 | 1637.25 | 1645.90 | 1606.00 | 53312 | -1.37% |
| 17 Jan 2023 | 1637.25 | 1646.80 | 1648.95 | 1622.00 | 35412 | -0.30% |
| 16 Jan 2023 | 1642.20 | 1674.80 | 1684.80 | 1634.45 | 43784 | -1.91% |
| 13 Jan 2023 | 1674.20 | 1649.70 | 1684.00 | 1640.65 | 113900 | 1.78% |
| 12 Jan 2023 | 1644.85 | 1652.00 | 1653.50 | 1630.55 | 51767 | 0.00% |
| 11 Jan 2023 | 1644.80 | 1634.00 | 1669.90 | 1624.05 | 238090 | 1.51% |
| 10 Jan 2023 | 1620.40 | 1683.40 | 1688.00 | 1596.20 | 180342 | -3.26% |
| 09 Jan 2023 | 1675.05 | 1760.70 | 1767.10 | 1668.00 | 240382 | -3.76% |
| 06 Jan 2023 | 1740.50 | 1684.95 | 1765.00 | 1654.45 | 642943 | 4.42% |
| 05 Jan 2023 | 1666.90 | 1618.90 | 1706.95 | 1618.90 | 765020 | 3.48% |
| 04 Jan 2023 | 1610.80 | 1637.95 | 1648.40 | 1601.25 | 61580 | -1.64% |
| 03 Jan 2023 | 1637.70 | 1629.75 | 1655.95 | 1621.05 | 62342 | 0.49% |
| 02 Jan 2023 | 1629.75 | 1644.95 | 1669.00 | 1619.20 | 69960 | -0.78% |
| 30 Dec 2022 | 1642.50 | 1647.40 | 1673.45 | 1632.55 | 56025 | 0.33% |
| 29 Dec 2022 | 1637.15 | 1638.00 | 1648.50 | 1618.05 | 72365 | -0.08% |
| 28 Dec 2022 | 1638.40 | 1664.95 | 1664.95 | 1606.95 | 147759 | -1.34% |
| 27 Dec 2022 | 1660.65 | 1608.00 | 1671.10 | 1595.50 | 208216 | 3.73% |
| 26 Dec 2022 | 1600.90 | 1560.00 | 1653.15 | 1556.10 | 247491 | 3.05% |
| 23 Dec 2022 | 1553.55 | 1657.90 | 1657.95 | 1511.30 | 146404 | -6.35% |
| 22 Dec 2022 | 1658.90 | 1760.00 | 1777.65 | 1646.90 | 131422 | -5.39% |
| 21 Dec 2022 | 1753.50 | 1771.50 | 1820.00 | 1697.00 | 270047 | -0.52% |
| 20 Dec 2022 | 1762.70 | 1781.55 | 1815.90 | 1750.50 | 111726 | -0.62% |
| 19 Dec 2022 | 1773.70 | 1819.00 | 1819.00 | 1753.15 | 128612 | -2.66% |
| 16 Dec 2022 | 1822.25 | 1865.45 | 1878.85 | 1807.15 | 122898 | -3.52% |
| 15 Dec 2022 | 1888.80 | 1833.95 | 1920.00 | 1806.00 | 288296 | 2.70% |
| 14 Dec 2022 | 1839.20 | 1864.00 | 1874.40 | 1826.35 | 60531 | -1.31% |
| 13 Dec 2022 | 1863.70 | 1852.00 | 1878.70 | 1831.05 | 100490 | 1.05% |
| 12 Dec 2022 | 1844.40 | 1826.00 | 1855.00 | 1803.00 | 112132 | 1.44% |
| 09 Dec 2022 | 1818.30 | 1860.00 | 1905.00 | 1805.00 | 156085 | -2.00% |
| 08 Dec 2022 | 1855.35 | 1871.35 | 1879.90 | 1842.80 | 72103 | -0.36% |
| 07 Dec 2022 | 1862.05 | 1877.00 | 1917.95 | 1842.30 | 122527 | -0.88% |
| 06 Dec 2022 | 1878.60 | 1889.95 | 1918.00 | 1870.00 | 114302 | -0.90% |
| 05 Dec 2022 | 1895.70 | 1940.00 | 1947.25 | 1882.55 | 143020 | -2.16% |
| 02 Dec 2022 | 1937.55 | 1859.95 | 1981.00 | 1838.05 | 733428 | 4.37% |
| 01 Dec 2022 | 1856.45 | 1892.30 | 1892.30 | 1845.25 | 133453 | -1.40% |
| 30 Nov 2022 | 1882.85 | 1923.00 | 1932.90 | 1863.10 | 217796 | -2.44% |
| 29 Nov 2022 | 1929.90 | 1934.00 | 1954.60 | 1910.00 | 570612 | 0.59% |
| 28 Nov 2022 | 1918.50 | 1789.00 | 1943.65 | 1776.05 | 852346 | 6.62% |
| 25 Nov 2022 | 1799.45 | 1739.00 | 1844.10 | 1731.35 | 597920 | 3.98% |
| 24 Nov 2022 | 1730.60 | 1716.00 | 1744.35 | 1706.40 | 96020 | 0.92% |
| 23 Nov 2022 | 1714.75 | 1767.70 | 1770.90 | 1700.00 | 93404 | -2.51% |
| 22 Nov 2022 | 1758.90 | 1703.60 | 1779.85 | 1689.05 | 143802 | 3.24% |
| 21 Nov 2022 | 1703.65 | 1709.65 | 1729.00 | 1676.00 | 92743 | -0.35% |
| 18 Nov 2022 | 1709.65 | 1736.00 | 1736.00 | 1695.45 | 59267 | -1.11% |
| 17 Nov 2022 | 1728.85 | 1710.00 | 1737.60 | 1710.00 | 69808 | 0.54% |
| 16 Nov 2022 | 1719.55 | 1755.00 | 1769.70 | 1671.05 | 134501 | -1.98% |
| 15 Nov 2022 | 1754.30 | 1720.00 | 1789.00 | 1720.00 | 444030 | 2.05% |
| 14 Nov 2022 | 1719.10 | 1726.70 | 1762.60 | 1701.65 | 253967 | -0.21% |
| 11 Nov 2022 | 1722.70 | 1746.00 | 1746.00 | 1685.00 | 137977 | 0.04% |
| 10 Nov 2022 | 1722.00 | 1680.00 | 1747.95 | 1666.05 | 637370 | 0.93% |
| 09 Nov 2022 | 1706.05 | 1605.50 | 1736.85 | 1495.05 | 1579027 | 5.53% |
| 07 Nov 2022 | 1616.70 | 1590.00 | 1653.25 | 1582.30 | 285170 | 2.17% |
| 04 Nov 2022 | 1582.30 | 1509.00 | 1591.40 | 1509.00 | 184755 | 4.85% |
| 03 Nov 2022 | 1509.05 | 1528.00 | 1528.00 | 1504.05 | 55498 | -1.36% |
| 02 Nov 2022 | 1529.85 | 1560.45 | 1569.40 | 1522.00 | 71258 | -1.69% |
| 01 Nov 2022 | 1556.10 | 1549.60 | 1572.85 | 1545.00 | 119331 | 0.92% |
| 31 Oct 2022 | 1541.95 | 1530.00 | 1559.00 | 1522.25 | 129317 | 1.30% |
| 28 Oct 2022 | 1522.15 | 1512.95 | 1544.40 | 1503.75 | 141721 | 1.08% |
| 27 Oct 2022 | 1505.85 | 1500.00 | 1516.40 | 1485.05 | 50332 | 0.87% |
| 25 Oct 2022 | 1492.85 | 1516.00 | 1520.00 | 1485.00 | 50239 | -1.51% |
| 24 Oct 2022 | 1515.80 | 1521.65 | 1530.05 | 1510.15 | 10060 | 0.31% |
| 21 Oct 2022 | 1511.15 | 1521.10 | 1538.10 | 1504.00 | 97903 | -0.65% |
| 20 Oct 2022 | 1521.10 | 1495.00 | 1530.00 | 1495.00 | 98995 | 1.52% |
| 19 Oct 2022 | 1498.35 | 1498.80 | 1568.80 | 1480.95 | 253653 | 0.39% |
| 18 Oct 2022 | 1492.55 | 1502.95 | 1512.00 | 1483.15 | 90862 | -0.19% |
| 17 Oct 2022 | 1495.45 | 1485.00 | 1521.00 | 1483.30 | 66705 | -0.07% |
| 14 Oct 2022 | 1496.50 | 1503.50 | 1531.05 | 1485.05 | 81452 | 1.24% |
| 13 Oct 2022 | 1478.15 | 1529.65 | 1532.95 | 1472.45 | 95633 | -3.14% |
| 12 Oct 2022 | 1526.05 | 1560.00 | 1564.60 | 1515.50 | 81355 | -1.67% |
| 11 Oct 2022 | 1551.90 | 1568.00 | 1624.75 | 1532.20 | 276839 | -0.70% |
| 10 Oct 2022 | 1562.90 | 1562.00 | 1567.95 | 1547.00 | 45498 | -0.48% |
| 07 Oct 2022 | 1570.40 | 1591.90 | 1595.30 | 1561.00 | 53603 | -1.44% |
| 06 Oct 2022 | 1593.30 | 1580.20 | 1630.00 | 1577.00 | 98447 | 0.89% |
| 04 Oct 2022 | 1579.20 | 1599.00 | 1614.90 | 1544.05 | 252474 | 0.69% |
| 03 Oct 2022 | 1568.35 | 1565.00 | 1602.45 | 1548.70 | 93724 | -0.33% |
| 30 Sep 2022 | 1573.60 | 1523.00 | 1590.00 | 1512.95 | 200456 | 3.44% |
| 29 Sep 2022 | 1521.20 | 1550.00 | 1564.00 | 1515.00 | 80451 | -0.80% |
| 28 Sep 2022 | 1533.45 | 1545.00 | 1574.40 | 1511.00 | 219524 | -1.42% |
| 27 Sep 2022 | 1555.55 | 1599.00 | 1614.40 | 1535.00 | 205796 | -1.15% |
| 26 Sep 2022 | 1573.65 | 1525.00 | 1615.80 | 1487.75 | 244937 | 1.85% |
| 23 Sep 2022 | 1545.10 | 1608.00 | 1613.70 | 1530.00 | 139422 | -3.91% |
| 22 Sep 2022 | 1608.05 | 1587.00 | 1623.75 | 1552.10 | 314184 | 1.64% |
| 21 Sep 2022 | 1582.05 | 1641.00 | 1663.05 | 1565.05 | 343316 | -3.65% |
| 20 Sep 2022 | 1641.95 | 1689.00 | 1703.45 | 1631.15 | 461899 | -2.81% |
| 19 Sep 2022 | 1689.35 | 1590.00 | 1748.00 | 1545.00 | 2956336 | 5.77% |
| 16 Sep 2022 | 1597.25 | 1700.00 | 1785.00 | 1573.60 | 3596345 | -3.87% |
| 15 Sep 2022 | 1661.60 | 1389.00 | 1661.60 | 1389.00 | 2029687 | 20.00% |
| 14 Sep 2022 | 1384.70 | 1380.00 | 1394.35 | 1371.00 | 59699 | -0.70% |
| 13 Sep 2022 | 1394.50 | 1390.40 | 1399.00 | 1376.25 | 108134 | 0.46% |
| 12 Sep 2022 | 1388.15 | 1380.55 | 1405.05 | 1377.90 | 52364 | 0.55% |
| 09 Sep 2022 | 1380.55 | 1415.00 | 1431.35 | 1366.00 | 107113 | -1.81% |
| 08 Sep 2022 | 1406.00 | 1429.65 | 1429.65 | 1400.00 | 41456 | -0.67% |
| 07 Sep 2022 | 1415.55 | 1428.90 | 1430.65 | 1410.55 | 75535 | -1.10% |
| 06 Sep 2022 | 1431.35 | 1401.10 | 1459.00 | 1392.05 | 294433 | 3.06% |
| 05 Sep 2022 | 1388.90 | 1416.75 | 1429.45 | 1375.35 | 143892 | -1.98% |
| 02 Sep 2022 | 1416.95 | 1415.55 | 1432.15 | 1390.00 | 310101 | 0.35% |
| 01 Sep 2022 | 1412.05 | 1376.00 | 1435.00 | 1376.00 | 181277 | 1.55% |
| 30 Aug 2022 | 1390.50 | 1395.00 | 1409.00 | 1381.00 | 108058 | 0.25% |
| 29 Aug 2022 | 1387.00 | 1345.50 | 1398.00 | 1342.05 | 146677 | 0.49% |
| 26 Aug 2022 | 1380.25 | 1394.00 | 1394.00 | 1367.00 | 74394 | -0.30% |
| 25 Aug 2022 | 1384.45 | 1372.00 | 1391.10 | 1350.20 | 107547 | 1.76% |
| 24 Aug 2022 | 1360.50 | 1381.00 | 1406.00 | 1351.00 | 150554 | -1.32% |
| 23 Aug 2022 | 1378.65 | 1370.00 | 1385.50 | 1354.95 | 60557 | -0.44% |
| 22 Aug 2022 | 1384.70 | 1370.55 | 1393.90 | 1351.65 | 162611 | 1.03% |
| 19 Aug 2022 | 1370.55 | 1382.00 | 1384.25 | 1367.85 | 90953 | -0.07% |
| 18 Aug 2022 | 1371.55 | 1378.00 | 1391.40 | 1366.25 | 97936 | -0.44% |
| 17 Aug 2022 | 1377.65 | 1363.30 | 1398.00 | 1363.30 | 202132 | 1.05% |
| 16 Aug 2022 | 1363.30 | 1355.10 | 1382.90 | 1347.95 | 123121 | 1.13% |
| 12 Aug 2022 | 1348.05 | 1351.00 | 1364.50 | 1345.00 | 58393 | -0.38% |
| 11 Aug 2022 | 1353.20 | 1360.00 | 1361.80 | 1338.00 | 162735 | 0.78% |
| 10 Aug 2022 | 1342.70 | 1330.60 | 1365.00 | 1324.20 | 144230 | 0.91% |
| 08 Aug 2022 | 1330.60 | 1324.95 | 1341.00 | 1319.00 | 57694 | 0.31% |
| 05 Aug 2022 | 1326.45 | 1323.90 | 1342.95 | 1308.00 | 159627 | 0.20% |
| 04 Aug 2022 | 1323.85 | 1343.00 | 1349.25 | 1311.25 | 153112 | -0.66% |
| 03 Aug 2022 | 1332.60 | 1323.50 | 1349.65 | 1290.00 | 342535 | 0.29% |
| 02 Aug 2022 | 1328.75 | 1250.00 | 1346.00 | 1250.00 | 438173 | 5.67% |
| 01 Aug 2022 | 1257.50 | 1268.00 | 1298.85 | 1253.00 | 190094 | -0.24% |
| 29 Jul 2022 | 1260.55 | 1245.00 | 1273.80 | 1227.60 | 142983 | 1.64% |
| 28 Jul 2022 | 1240.20 | 1218.70 | 1249.85 | 1215.45 | 138689 | 2.30% |
| 27 Jul 2022 | 1212.35 | 1217.40 | 1229.60 | 1205.25 | 78392 | -0.41% |
| 26 Jul 2022 | 1217.40 | 1201.00 | 1237.00 | 1200.00 | 137660 | 1.15% |
| 25 Jul 2022 | 1203.60 | 1230.00 | 1230.00 | 1200.00 | 65781 | -1.49% |
| 22 Jul 2022 | 1221.80 | 1250.80 | 1250.80 | 1212.80 | 102861 | -2.32% |
| 21 Jul 2022 | 1250.80 | 1161.30 | 1258.70 | 1161.00 | 260769 | 4.23% |
| 20 Jul 2022 | 1200.05 | 1210.00 | 1210.00 | 1182.00 | 52793 | -0.06% |
| 19 Jul 2022 | 1200.75 | 1208.00 | 1214.70 | 1199.00 | 64573 | -0.30% |
| 18 Jul 2022 | 1204.35 | 1239.80 | 1239.80 | 1198.45 | 69423 | -2.47% |
| 15 Jul 2022 | 1234.85 | 1225.85 | 1241.00 | 1189.95 | 164550 | 0.73% |
| 14 Jul 2022 | 1225.85 | 1170.00 | 1232.55 | 1116.05 | 339594 | 5.04% |
| 13 Jul 2022 | 1167.05 | 1205.00 | 1225.00 | 1155.75 | 160376 | -3.06% |
| 12 Jul 2022 | 1203.90 | 1165.00 | 1212.50 | 1141.60 | 304830 | 2.33% |
| 11 Jul 2022 | 1176.45 | 1113.30 | 1189.00 | 1105.75 | 263862 | 4.97% |
| 08 Jul 2022 | 1120.80 | 1121.00 | 1140.00 | 1086.00 | 221614 | -0.12% |
| 07 Jul 2022 | 1122.10 | 1025.15 | 1148.40 | 1022.20 | 550810 | 9.53% |
| 06 Jul 2022 | 1024.45 | 954.00 | 1040.90 | 952.35 | 529571 | 7.61% |
| 05 Jul 2022 | 952.00 | 952.35 | 961.60 | 948.00 | 31811 | 0.46% |
| 04 Jul 2022 | 947.60 | 943.85 | 954.80 | 934.30 | 41007 | 1.10% |
| 01 Jul 2022 | 937.25 | 933.00 | 949.00 | 917.75 | 29484 | 0.87% |
| 30 Jun 2022 | 929.20 | 929.00 | 948.50 | 923.00 | 27682 | -0.19% |
| 29 Jun 2022 | 931.00 | 923.00 | 936.55 | 922.85 | 35717 | -0.55% |
| 28 Jun 2022 | 936.15 | 926.00 | 952.00 | 919.95 | 57666 | 1.10% |
| 27 Jun 2022 | 926.00 | 934.25 | 942.80 | 922.85 | 191892 | -0.12% |
| 24 Jun 2022 | 927.15 | 934.80 | 940.70 | 921.20 | 37155 | 0.04% |
| 23 Jun 2022 | 926.75 | 915.00 | 946.00 | 915.00 | 230715 | 1.87% |
| 22 Jun 2022 | 909.75 | 896.00 | 928.00 | 891.10 | 163427 | 1.04% |
| 21 Jun 2022 | 900.35 | 903.00 | 908.85 | 896.70 | 37052 | 0.30% |
| 20 Jun 2022 | 897.65 | 903.00 | 913.90 | 890.00 | 77121 | -0.18% |
| 17 Jun 2022 | 899.25 | 912.00 | 920.00 | 895.25 | 60668 | -1.97% |
| 16 Jun 2022 | 917.35 | 945.30 | 962.00 | 910.00 | 118627 | -2.30% |
| 15 Jun 2022 | 938.95 | 936.95 | 943.95 | 935.10 | 26436 | 0.43% |
| 14 Jun 2022 | 934.95 | 950.00 | 963.90 | 931.05 | 41958 | -1.76% |
| 13 Jun 2022 | 951.70 | 960.20 | 967.85 | 948.40 | 31335 | -2.37% |
| 10 Jun 2022 | 974.85 | 970.00 | 979.20 | 966.05 | 29756 | -0.50% |
| 09 Jun 2022 | 979.70 | 985.00 | 994.05 | 972.80 | 52782 | -0.02% |
| 08 Jun 2022 | 979.85 | 983.90 | 989.35 | 970.00 | 44020 | 0.26% |
| 07 Jun 2022 | 977.30 | 991.30 | 997.75 | 968.00 | 63367 | -1.41% |
| 06 Jun 2022 | 991.30 | 1011.85 | 1019.80 | 988.25 | 61415 | -2.37% |
| 03 Jun 2022 | 1015.40 | 1025.95 | 1041.25 | 1011.85 | 79243 | -0.26% |
| 02 Jun 2022 | 1018.05 | 1013.55 | 1035.00 | 1000.00 | 81750 | 0.44% |
| 01 Jun 2022 | 1013.55 | 1019.00 | 1025.60 | 1007.55 | 44896 | -0.04% |
| 31 May 2022 | 1013.95 | 1030.00 | 1035.65 | 1005.85 | 50185 | -1.39% |
| 30 May 2022 | 1028.25 | 1018.45 | 1038.00 | 1013.55 | 53357 | 1.73% |
| 27 May 2022 | 1010.75 | 1013.20 | 1028.50 | 1005.80 | 52199 | 0.44% |
| 26 May 2022 | 1006.35 | 1022.10 | 1026.50 | 997.95 | 125991 | -0.89% |
| 25 May 2022 | 1015.40 | 1045.00 | 1051.05 | 1011.15 | 32951 | -2.61% |
| 24 May 2022 | 1042.60 | 1052.95 | 1064.50 | 1027.00 | 47946 | -0.98% |
| 23 May 2022 | 1052.95 | 1055.00 | 1074.50 | 1039.15 | 51904 | 0.57% |
| 20 May 2022 | 1046.95 | 1034.25 | 1154.95 | 1030.00 | 53812 | 2.03% |
| 19 May 2022 | 1026.15 | 1031.00 | 1046.95 | 1018.00 | 41068 | -2.91% |
| 18 May 2022 | 1056.90 | 1069.35 | 1077.00 | 1046.35 | 40751 | -0.37% |
| 17 May 2022 | 1060.80 | 1030.00 | 1068.15 | 1025.80 | 58663 | 3.29% |
| 16 May 2022 | 1027.05 | 1036.85 | 1050.95 | 1012.65 | 57724 | -0.20% |
| 13 May 2022 | 1029.10 | 1025.05 | 1044.50 | 1006.55 | 147738 | 1.68% |
| 12 May 2022 | 1012.05 | 1050.00 | 1050.00 | 991.15 | 64043 | -4.14% |
| 11 May 2022 | 1055.80 | 1104.00 | 1109.65 | 1046.00 | 71539 | -4.15% |
| 10 May 2022 | 1101.50 | 1102.00 | 1118.85 | 1080.40 | 74795 | -0.13% |
| 09 May 2022 | 1102.95 | 1080.00 | 1124.50 | 1047.40 | 249097 | 1.04% |
| 06 May 2022 | 1091.55 | 1031.00 | 1137.85 | 1030.00 | 218337 | 0.00% |
| 05 May 2022 | 1091.50 | 1100.00 | 1119.00 | 1083.00 | 51720 | 0.43% |
| 04 May 2022 | 1086.80 | 1128.00 | 1139.00 | 1068.40 | 60141 | -3.43% |
| 02 May 2022 | 1125.35 | 1119.95 | 1137.85 | 1111.00 | 48583 | 0.05% |
| 29 Apr 2022 | 1124.75 | 1165.10 | 1173.80 | 1115.00 | 63058 | -3.14% |
| 28 Apr 2022 | 1161.25 | 1195.55 | 1195.55 | 1157.00 | 57728 | -1.97% |
| 27 Apr 2022 | 1184.55 | 1184.90 | 1207.00 | 1157.05 | 101292 | -0.32% |
| 26 Apr 2022 | 1188.35 | 1196.60 | 1209.95 | 1175.25 | 192347 | -0.16% |
| 25 Apr 2022 | 1190.30 | 1176.90 | 1199.50 | 1142.90 | 164362 | 0.42% |
| 22 Apr 2022 | 1185.30 | 1144.90 | 1211.00 | 1131.00 | 759332 | 3.18% |
| 21 Apr 2022 | 1148.75 | 1115.00 | 1168.00 | 1112.60 | 289337 | 3.44% |
| 20 Apr 2022 | 1110.50 | 1096.95 | 1126.80 | 1093.40 | 217803 | 2.05% |
| 19 Apr 2022 | 1088.15 | 1096.15 | 1121.50 | 1080.00 | 138718 | 0.07% |
| 18 Apr 2022 | 1087.35 | 1100.60 | 1121.70 | 1080.60 | 183373 | -2.10% |
| 13 Apr 2022 | 1110.65 | 1135.00 | 1148.00 | 1101.00 | 316300 | -1.70% |
| 12 Apr 2022 | 1129.90 | 1107.00 | 1154.95 | 1082.00 | 516070 | 1.96% |
| 11 Apr 2022 | 1108.20 | 1123.00 | 1150.00 | 1082.00 | 619835 | -1.45% |
| 08 Apr 2022 | 1124.45 | 1003.80 | 1149.00 | 997.85 | 1022081 | 12.89% |
| 07 Apr 2022 | 996.10 | 1027.70 | 1027.70 | 990.00 | 89346 | -2.63% |
| 06 Apr 2022 | 1023.00 | 997.25 | 1032.40 | 995.30 | 215023 | 2.58% |
| 05 Apr 2022 | 997.25 | 993.00 | 1014.90 | 986.50 | 246508 | 1.18% |
| 04 Apr 2022 | 985.65 | 954.80 | 995.30 | 952.95 | 129183 | 3.76% |
| 01 Apr 2022 | 949.95 | 933.00 | 961.00 | 933.00 | 102853 | 1.91% |
| 31 Mar 2022 | 932.15 | 939.80 | 953.95 | 930.50 | 119650 | -0.22% |
| 30 Mar 2022 | 934.20 | 939.75 | 952.80 | 919.20 | 263061 | 0.10% |
| 29 Mar 2022 | 933.25 | 936.00 | 955.00 | 925.00 | 114950 | 0.01% |
| 28 Mar 2022 | 933.15 | 952.05 | 958.80 | 925.00 | 96596 | -1.88% |
| 25 Mar 2022 | 951.05 | 978.00 | 984.90 | 949.00 | 120622 | -2.07% |
| 24 Mar 2022 | 971.20 | 972.00 | 983.90 | 967.50 | 58722 | -0.54% |
| 23 Mar 2022 | 976.45 | 991.80 | 998.80 | 973.00 | 75199 | -1.09% |
| 22 Mar 2022 | 987.20 | 987.70 | 1000.65 | 982.00 | 70757 | -0.05% |
| 21 Mar 2022 | 987.70 | 1006.45 | 1009.75 | 984.65 | 119316 | -1.21% |
| 17 Mar 2022 | 999.75 | 1004.00 | 1017.80 | 996.90 | 131457 | 0.46% |
| 16 Mar 2022 | 995.15 | 1012.05 | 1017.95 | 992.00 | 100396 | -0.89% |
| 15 Mar 2022 | 1004.05 | 1007.40 | 1019.00 | 990.60 | 64655 | 0.36% |
| 14 Mar 2022 | 1000.40 | 1013.10 | 1017.45 | 996.00 | 46489 | -0.73% |
| 11 Mar 2022 | 1007.80 | 1007.00 | 1044.00 | 1000.00 | 95515 | -0.50% |
| 10 Mar 2022 | 1012.85 | 1003.80 | 1026.70 | 995.80 | 92923 | 2.87% |
| 09 Mar 2022 | 984.55 | 994.85 | 1008.10 | 980.00 | 121553 | -0.03% |
| 08 Mar 2022 | 984.85 | 1011.00 | 1044.90 | 975.70 | 135741 | -2.42% |
| 07 Mar 2022 | 1009.25 | 1032.00 | 1047.95 | 990.00 | 238455 | -4.70% |
| 04 Mar 2022 | 1059.00 | 976.00 | 1084.00 | 966.05 | 311337 | 7.83% |
| 03 Mar 2022 | 982.10 | 983.65 | 993.45 | 978.60 | 63049 | 0.66% |
| 02 Mar 2022 | 975.70 | 968.20 | 983.60 | 968.20 | 37319 | -0.14% |
| 28 Feb 2022 | 977.05 | 965.00 | 984.00 | 958.70 | 58831 | 0.35% |
| 25 Feb 2022 | 973.65 | 956.00 | 979.90 | 938.05 | 62930 | 2.93% |
| 24 Feb 2022 | 945.90 | 975.80 | 982.80 | 936.05 | 117296 | -4.55% |
| 23 Feb 2022 | 991.00 | 996.00 | 1005.00 | 988.25 | 53645 | -0.36% |
| 22 Feb 2022 | 994.60 | 988.00 | 1005.65 | 975.00 | 51736 | -1.75% |
| 21 Feb 2022 | 1012.35 | 1033.80 | 1033.95 | 1007.20 | 34836 | -1.48% |
| 18 Feb 2022 | 1027.60 | 1032.05 | 1039.85 | 1025.00 | 25569 | -1.04% |
| 17 Feb 2022 | 1038.35 | 1050.80 | 1050.95 | 1030.10 | 29716 | -0.69% |
| 16 Feb 2022 | 1045.60 | 1041.80 | 1069.95 | 1040.00 | 77757 | 0.95% |
| 15 Feb 2022 | 1035.75 | 1040.00 | 1047.55 | 1018.35 | 56150 | 0.35% |
| 14 Feb 2022 | 1032.15 | 1050.00 | 1075.00 | 1015.15 | 99434 | -2.80% |
| 11 Feb 2022 | 1061.90 | 1058.00 | 1072.95 | 1055.00 | 44221 | -0.22% |
| 10 Feb 2022 | 1064.25 | 1085.70 | 1087.35 | 1060.00 | 43493 | -1.48% |
| 09 Feb 2022 | 1080.25 | 1083.55 | 1085.20 | 1073.10 | 22464 | 0.19% |
| 08 Feb 2022 | 1078.15 | 1082.50 | 1090.25 | 1068.00 | 39086 | -0.40% |
| 07 Feb 2022 | 1082.50 | 1078.00 | 1086.40 | 1072.35 | 49222 | 0.49% |
| 04 Feb 2022 | 1077.25 | 1100.00 | 1110.85 | 1074.20 | 84294 | -1.95% |
| 03 Feb 2022 | 1098.70 | 1065.10 | 1110.00 | 1062.05 | 173061 | 0.31% |
| 02 Feb 2022 | 1095.30 | 1082.05 | 1097.30 | 1082.05 | 47968 | 0.58% |
| 01 Feb 2022 | 1089.00 | 1102.40 | 1103.25 | 1084.20 | 59206 | -0.54% |
| 31 Jan 2022 | 1094.95 | 1095.30 | 1109.30 | 1088.00 | 49096 | 0.69% |
| 28 Jan 2022 | 1087.45 | 1086.80 | 1107.80 | 1079.50 | 65969 | 0.59% |
| 27 Jan 2022 | 1081.10 | 1060.00 | 1091.95 | 1059.50 | 90469 | 1.12% |
| 25 Jan 2022 | 1069.10 | 1071.95 | 1094.85 | 1054.00 | 85072 | -0.27% |
| 24 Jan 2022 | 1071.95 | 1110.00 | 1110.00 | 1065.00 | 155706 | -3.56% |
| 21 Jan 2022 | 1111.50 | 1145.00 | 1145.00 | 1105.00 | 125760 | -2.03% |
| 20 Jan 2022 | 1134.50 | 1050.00 | 1159.00 | 1048.95 | 794839 | -0.06% |
| 19 Jan 2022 | 1135.20 | 1149.90 | 1154.95 | 1117.65 | 112917 | -1.24% |
| 18 Jan 2022 | 1149.45 | 1169.00 | 1176.75 | 1144.90 | 111723 | -0.75% |
| 17 Jan 2022 | 1158.15 | 1146.10 | 1167.00 | 1143.00 | 105625 | 1.63% |
| 14 Jan 2022 | 1139.60 | 1139.00 | 1146.00 | 1133.95 | 86171 | 0.00% |
| 13 Jan 2022 | 1139.65 | 1134.80 | 1161.00 | 1134.00 | 112823 | 0.79% |
| 12 Jan 2022 | 1130.70 | 1157.85 | 1182.00 | 1101.00 | 260452 | -1.64% |
| 11 Jan 2022 | 1149.60 | 1149.00 | 1165.00 | 1145.00 | 73011 | 0.10% |
| 10 Jan 2022 | 1148.50 | 1155.65 | 1167.95 | 1144.30 | 85321 | -0.02% |
| 07 Jan 2022 | 1148.75 | 1166.85 | 1170.10 | 1142.45 | 89393 | -0.91% |
| 06 Jan 2022 | 1159.30 | 1166.70 | 1175.50 | 1155.55 | 74862 | -1.55% |
| 05 Jan 2022 | 1177.50 | 1186.80 | 1195.15 | 1171.30 | 69066 | -0.72% |
| 04 Jan 2022 | 1186.05 | 1216.00 | 1219.95 | 1176.45 | 92223 | -1.96% |
| 03 Jan 2022 | 1209.75 | 1210.00 | 1243.00 | 1195.00 | 203283 | -0.45% |
| 31 Dec 2021 | 1215.25 | 1200.55 | 1225.50 | 1190.60 | 91755 | 1.22% |
| 30 Dec 2021 | 1200.55 | 1191.15 | 1242.00 | 1180.75 | 307674 | 0.79% |
| 29 Dec 2021 | 1191.15 | 1225.00 | 1230.00 | 1183.40 | 378530 | -1.90% |
| 28 Dec 2021 | 1214.20 | 1098.00 | 1248.90 | 1095.05 | 768334 | 11.67% |
| 27 Dec 2021 | 1087.35 | 1082.00 | 1094.15 | 1069.05 | 36404 | 0.65% |
| 24 Dec 2021 | 1080.30 | 1086.45 | 1086.45 | 1067.05 | 52566 | 0.17% |
| 23 Dec 2021 | 1078.50 | 1089.00 | 1096.00 | 1075.00 | 61528 | -0.43% |
| 22 Dec 2021 | 1083.20 | 1090.30 | 1103.85 | 1079.20 | 46049 | -0.12% |
| 21 Dec 2021 | 1084.55 | 1086.80 | 1117.75 | 1073.20 | 50736 | 0.79% |
| 20 Dec 2021 | 1076.05 | 1112.00 | 1112.00 | 1060.00 | 63380 | -3.77% |
| 17 Dec 2021 | 1118.15 | 1136.00 | 1144.90 | 1112.15 | 51638 | -1.87% |
| 16 Dec 2021 | 1139.45 | 1151.40 | 1158.00 | 1135.30 | 40833 | -0.54% |
| 15 Dec 2021 | 1145.65 | 1154.00 | 1158.55 | 1135.05 | 45218 | -0.39% |
| 14 Dec 2021 | 1150.10 | 1170.10 | 1172.40 | 1146.65 | 45427 | -2.01% |
| 13 Dec 2021 | 1173.65 | 1184.00 | 1188.05 | 1170.35 | 36508 | 0.03% |
| 10 Dec 2021 | 1173.25 | 1168.75 | 1185.30 | 1161.45 | 65681 | 0.82% |
| 09 Dec 2021 | 1163.65 | 1145.50 | 1170.00 | 1135.05 | 103172 | 2.09% |
| 08 Dec 2021 | 1139.80 | 1140.00 | 1148.75 | 1128.50 | 70593 | 0.54% |
| 07 Dec 2021 | 1133.70 | 1129.35 | 1149.80 | 1118.00 | 51943 | 0.90% |
| 06 Dec 2021 | 1123.60 | 1138.55 | 1143.45 | 1120.00 | 53267 | -1.31% |
| 03 Dec 2021 | 1138.55 | 1140.05 | 1156.30 | 1134.60 | 90629 | -0.14% |
| 02 Dec 2021 | 1140.10 | 1152.00 | 1159.60 | 1134.00 | 61609 | -0.97% |
| 01 Dec 2021 | 1151.25 | 1174.25 | 1179.35 | 1146.05 | 56971 | -1.96% |
| 30 Nov 2021 | 1174.25 | 1161.30 | 1186.60 | 1146.05 | 97912 | 0.71% |
| 29 Nov 2021 | 1165.95 | 1178.20 | 1190.00 | 1120.00 | 113372 | -2.38% |
| 26 Nov 2021 | 1194.40 | 1201.15 | 1212.90 | 1181.00 | 59317 | -1.66% |
| 25 Nov 2021 | 1214.50 | 1200.00 | 1223.00 | 1190.00 | 52195 | 1.34% |
| 24 Nov 2021 | 1198.50 | 1197.80 | 1209.90 | 1190.00 | 51249 | 0.62% |
| 23 Nov 2021 | 1191.15 | 1183.00 | 1202.70 | 1180.00 | 60428 | 0.58% |
| 22 Nov 2021 | 1184.30 | 1221.10 | 1229.75 | 1159.60 | 91987 | -2.84% |
| 18 Nov 2021 | 1218.90 | 1247.70 | 1252.45 | 1217.00 | 75573 | -2.31% |
| 17 Nov 2021 | 1247.70 | 1249.00 | 1256.25 | 1241.10 | 44543 | -0.16% |
| 16 Nov 2021 | 1249.70 | 1255.00 | 1258.65 | 1245.00 | 48648 | -0.16% |
| 15 Nov 2021 | 1251.70 | 1259.40 | 1263.60 | 1244.00 | 52106 | -0.59% |
| 12 Nov 2021 | 1259.10 | 1259.05 | 1267.10 | 1250.25 | 45311 | -0.20% |
| 11 Nov 2021 | 1261.65 | 1273.60 | 1278.00 | 1254.00 | 50781 | -0.88% |
| 10 Nov 2021 | 1272.80 | 1257.00 | 1284.00 | 1256.10 | 75186 | 0.51% |
| 09 Nov 2021 | 1266.30 | 1268.80 | 1274.80 | 1254.45 | 54408 | 0.06% |
| 08 Nov 2021 | 1265.60 | 1275.00 | 1275.00 | 1251.30 | 53987 | -0.28% |
| 04 Nov 2021 | 1269.15 | 1260.00 | 1275.00 | 1255.10 | 22807 | 1.49% |
| 03 Nov 2021 | 1250.50 | 1240.10 | 1255.90 | 1232.75 | 58362 | 0.93% |
| 02 Nov 2021 | 1239.00 | 1250.00 | 1257.35 | 1234.00 | 97345 | -0.43% |
| 01 Nov 2021 | 1244.40 | 1258.00 | 1268.45 | 1236.00 | 63921 | -0.22% |
| 29 Oct 2021 | 1247.20 | 1267.00 | 1269.95 | 1222.00 | 85213 | -1.45% |
| 28 Oct 2021 | 1265.50 | 1281.00 | 1298.00 | 1259.40 | 206227 | -1.21% |
| 27 Oct 2021 | 1281.05 | 1299.00 | 1300.00 | 1271.00 | 105406 | -1.12% |
| 26 Oct 2021 | 1295.50 | 1191.00 | 1330.00 | 1191.00 | 637754 | 0.14% |
| 25 Oct 2021 | 1293.75 | 1327.00 | 1334.40 | 1285.00 | 101868 | -2.47% |
| 22 Oct 2021 | 1326.50 | 1360.00 | 1363.90 | 1319.25 | 97248 | -2.12% |
| 21 Oct 2021 | 1355.30 | 1331.50 | 1369.50 | 1316.00 | 157251 | 1.97% |
| 20 Oct 2021 | 1329.10 | 1335.00 | 1359.90 | 1306.00 | 162305 | 0.06% |
| 19 Oct 2021 | 1328.30 | 1365.00 | 1377.50 | 1300.00 | 175284 | -2.43% |
| 18 Oct 2021 | 1361.35 | 1367.90 | 1382.05 | 1356.00 | 149498 | 0.40% |
| 14 Oct 2021 | 1355.95 | 1365.80 | 1373.50 | 1350.00 | 123325 | -0.54% |
| 13 Oct 2021 | 1363.30 | 1389.00 | 1404.00 | 1360.10 | 229545 | -1.21% |
| 12 Oct 2021 | 1380.05 | 1396.80 | 1405.35 | 1368.85 | 123045 | -0.86% |
| 11 Oct 2021 | 1392.00 | 1372.05 | 1421.40 | 1371.60 | 596174 | 1.96% |
| 08 Oct 2021 | 1365.20 | 1349.10 | 1374.00 | 1341.00 | 231474 | 1.28% |
| 07 Oct 2021 | 1347.90 | 1349.00 | 1374.95 | 1338.00 | 177916 | 0.47% |
| 06 Oct 2021 | 1341.60 | 1345.95 | 1372.00 | 1331.20 | 188506 | 0.13% |
| 05 Oct 2021 | 1339.90 | 1342.80 | 1354.35 | 1331.00 | 94184 | 0.31% |
| 04 Oct 2021 | 1335.80 | 1323.85 | 1349.50 | 1319.45 | 158280 | 1.66% |
| 01 Oct 2021 | 1314.00 | 1321.00 | 1331.00 | 1306.00 | 95159 | -0.58% |
| 30 Sep 2021 | 1321.70 | 1327.80 | 1332.05 | 1318.00 | 63195 | -0.06% |
| 29 Sep 2021 | 1322.55 | 1327.95 | 1327.95 | 1315.00 | 61988 | -0.31% |
| 28 Sep 2021 | 1326.70 | 1334.00 | 1340.00 | 1315.50 | 93941 | -0.27% |
| 27 Sep 2021 | 1330.30 | 1318.00 | 1343.70 | 1315.00 | 159667 | 0.98% |
| 24 Sep 2021 | 1317.40 | 1369.00 | 1369.00 | 1310.00 | 248643 | -3.44% |
| 23 Sep 2021 | 1364.40 | 1372.00 | 1398.80 | 1345.00 | 347584 | 0.22% |
| 22 Sep 2021 | 1361.40 | 1314.00 | 1373.00 | 1314.00 | 434849 | 3.94% |
| 21 Sep 2021 | 1309.75 | 1313.00 | 1315.00 | 1287.45 | 80305 | -0.40% |
| 20 Sep 2021 | 1314.95 | 1310.00 | 1337.00 | 1306.00 | 97709 | -0.54% |
| 17 Sep 2021 | 1322.05 | 1345.00 | 1351.90 | 1295.00 | 231215 | -1.37% |
| 16 Sep 2021 | 1340.40 | 1353.00 | 1366.65 | 1331.00 | 175601 | -0.32% |
| 15 Sep 2021 | 1344.70 | 1347.40 | 1363.95 | 1337.10 | 142520 | 0.47% |
| 14 Sep 2021 | 1338.45 | 1316.00 | 1350.00 | 1310.50 | 251147 | 2.25% |
| 13 Sep 2021 | 1309.05 | 1308.80 | 1316.70 | 1301.90 | 80675 | 0.31% |
| 09 Sep 2021 | 1305.05 | 1301.00 | 1309.80 | 1289.40 | 105910 | 0.55% |
| 08 Sep 2021 | 1297.85 | 1303.40 | 1315.00 | 1290.70 | 87547 | -0.42% |
| 07 Sep 2021 | 1303.35 | 1330.75 | 1330.75 | 1296.05 | 126037 | -1.65% |
| 06 Sep 2021 | 1325.15 | 1319.35 | 1337.90 | 1316.05 | 105794 | 1.08% |
| 03 Sep 2021 | 1310.95 | 1297.00 | 1321.00 | 1288.45 | 119135 | 1.50% |
| 02 Sep 2021 | 1291.55 | 1277.45 | 1303.65 | 1275.55 | 131046 | 1.58% |
| 01 Sep 2021 | 1271.50 | 1279.90 | 1287.00 | 1265.10 | 101640 | -0.52% |
| 31 Aug 2021 | 1278.15 | 1290.00 | 1290.00 | 1275.20 | 84434 | -0.71% |
| 30 Aug 2021 | 1287.30 | 1283.00 | 1298.90 | 1282.00 | 88487 | 0.13% |
| 27 Aug 2021 | 1285.65 | 1268.95 | 1290.00 | 1261.10 | 73128 | 0.74% |
| 26 Aug 2021 | 1276.20 | 1286.00 | 1286.80 | 1266.00 | 111945 | -0.22% |
| 25 Aug 2021 | 1278.95 | 1307.00 | 1311.95 | 1275.40 | 114268 | -1.68% |
| 24 Aug 2021 | 1300.85 | 1285.50 | 1305.00 | 1276.30 | 45712 | 1.06% |
| 23 Aug 2021 | 1287.20 | 1321.00 | 1321.00 | 1276.00 | 62136 | -0.88% |
| 20 Aug 2021 | 1298.65 | 1317.00 | 1325.00 | 1294.10 | 116716 | -2.07% |
| 18 Aug 2021 | 1326.05 | 1310.00 | 1330.75 | 1304.00 | 66891 | 0.81% |
| 17 Aug 2021 | 1315.40 | 1322.00 | 1331.80 | 1310.00 | 78202 | -0.85% |
| 16 Aug 2021 | 1326.70 | 1327.00 | 1332.00 | 1315.00 | 61169 | -0.18% |
| 13 Aug 2021 | 1329.15 | 1324.60 | 1337.00 | 1319.30 | 101963 | 0.80% |
| 12 Aug 2021 | 1318.60 | 1298.00 | 1325.00 | 1286.50 | 114662 | 2.50% |
| 11 Aug 2021 | 1286.50 | 1315.85 | 1315.85 | 1274.05 | 144839 | -2.23% |
| 10 Aug 2021 | 1315.85 | 1329.00 | 1340.65 | 1292.80 | 107918 | -0.86% |
| 09 Aug 2021 | 1327.20 | 1343.00 | 1348.75 | 1325.00 | 94416 | -1.13% |
| 06 Aug 2021 | 1342.35 | 1345.00 | 1354.00 | 1337.00 | 85912 | -0.56% |
| 05 Aug 2021 | 1349.95 | 1345.30 | 1355.90 | 1327.35 | 91171 | 0.35% |
| 04 Aug 2021 | 1345.25 | 1369.00 | 1377.00 | 1342.00 | 116745 | -1.20% |
| 03 Aug 2021 | 1361.55 | 1375.00 | 1375.00 | 1353.00 | 137872 | -0.41% |
| 02 Aug 2021 | 1367.15 | 1362.30 | 1379.80 | 1362.00 | 187834 | 0.76% |
| 30 Jul 2021 | 1356.85 | 1333.00 | 1371.90 | 1333.00 | 248306 | 1.86% |
| 29 Jul 2021 | 1332.05 | 1331.80 | 1338.80 | 1325.00 | 70956 | 0.38% |
| 28 Jul 2021 | 1327.05 | 1336.00 | 1341.65 | 1318.00 | 135833 | -0.54% |
| 27 Jul 2021 | 1334.25 | 1359.00 | 1375.00 | 1329.00 | 160226 | -1.45% |
| 26 Jul 2021 | 1353.90 | 1372.00 | 1381.80 | 1347.00 | 149470 | -1.32% |
| 23 Jul 2021 | 1372.00 | 1375.00 | 1385.00 | 1368.00 | 152526 | 0.40% |
| 22 Jul 2021 | 1366.50 | 1396.95 | 1397.75 | 1360.35 | 358984 | -2.37% |
| 20 Jul 2021 | 1399.70 | 1425.45 | 1435.35 | 1385.15 | 193442 | -1.81% |
| 19 Jul 2021 | 1425.45 | 1438.00 | 1449.00 | 1415.40 | 255333 | -1.69% |
| 16 Jul 2021 | 1449.95 | 1441.50 | 1477.75 | 1425.55 | 524401 | 0.85% |
| 15 Jul 2021 | 1437.70 | 1443.65 | 1459.00 | 1424.10 | 631287 | 0.99% |
| 14 Jul 2021 | 1423.65 | 1363.00 | 1445.00 | 1357.00 | 1683466 | 5.22% |
| 13 Jul 2021 | 1353.05 | 1327.40 | 1368.85 | 1321.45 | 477776 | 2.18% |
| 12 Jul 2021 | 1324.15 | 1325.00 | 1334.60 | 1321.00 | 73687 | 0.47% |
| 09 Jul 2021 | 1317.95 | 1322.00 | 1328.90 | 1316.00 | 61106 | -0.26% |
| 08 Jul 2021 | 1321.40 | 1329.00 | 1339.00 | 1316.05 | 97528 | -0.32% |
| 07 Jul 2021 | 1325.60 | 1339.00 | 1343.90 | 1322.00 | 118504 | -0.92% |
| 06 Jul 2021 | 1337.90 | 1351.00 | 1360.00 | 1335.05 | 107290 | -0.74% |
| 05 Jul 2021 | 1347.85 | 1364.60 | 1366.00 | 1345.00 | 82007 | -0.71% |
| 02 Jul 2021 | 1357.45 | 1374.80 | 1386.25 | 1350.55 | 166664 | -0.58% |
| 01 Jul 2021 | 1365.35 | 1358.00 | 1369.75 | 1352.70 | 144320 | 0.42% |
| 30 Jun 2021 | 1359.65 | 1354.90 | 1365.50 | 1344.00 | 106209 | 0.67% |
| 29 Jun 2021 | 1350.65 | 1349.30 | 1360.00 | 1338.00 | 79026 | 0.10% |
| 28 Jun 2021 | 1349.30 | 1347.80 | 1354.90 | 1335.05 | 91993 | 0.65% |
| 25 Jun 2021 | 1340.60 | 1356.00 | 1356.00 | 1338.00 | 85535 | -0.39% |
| 24 Jun 2021 | 1345.80 | 1364.00 | 1364.65 | 1340.00 | 64226 | -0.76% |
| 23 Jun 2021 | 1356.15 | 1354.80 | 1365.00 | 1347.00 | 104452 | 0.43% |
| 22 Jun 2021 | 1350.40 | 1351.50 | 1363.85 | 1345.10 | 92820 | 0.38% |
| 21 Jun 2021 | 1345.25 | 1340.00 | 1354.85 | 1332.25 | 112550 | -1.02% |
| 18 Jun 2021 | 1359.15 | 1387.00 | 1388.85 | 1311.55 | 273631 | -1.50% |
| 17 Jun 2021 | 1379.85 | 1370.00 | 1396.00 | 1365.50 | 335471 | 0.52% |
| 16 Jun 2021 | 1372.65 | 1390.00 | 1400.00 | 1363.00 | 281963 | -0.60% |
| 15 Jun 2021 | 1381.00 | 1374.80 | 1401.00 | 1358.25 | 356973 | 1.26% |
| 14 Jun 2021 | 1363.80 | 1380.00 | 1391.00 | 1343.60 | 239564 | -0.35% |
| 11 Jun 2021 | 1368.65 | 1346.45 | 1384.00 | 1345.15 | 593798 | 1.95% |
| 10 Jun 2021 | 1342.50 | 1345.00 | 1356.25 | 1337.00 | 127865 | 0.73% |
| 09 Jun 2021 | 1332.75 | 1350.00 | 1369.00 | 1330.00 | 279549 | -0.51% |
| 08 Jun 2021 | 1339.60 | 1356.80 | 1374.95 | 1333.00 | 414242 | -0.91% |
| 07 Jun 2021 | 1351.95 | 1335.00 | 1371.70 | 1326.55 | 319850 | 1.65% |
| 04 Jun 2021 | 1330.05 | 1343.90 | 1346.85 | 1322.50 | 121782 | -0.88% |
| 03 Jun 2021 | 1341.85 | 1337.60 | 1349.70 | 1335.00 | 188293 | 0.44% |
| 02 Jun 2021 | 1335.95 | 1322.00 | 1341.75 | 1317.05 | 147120 | 0.86% |
| 01 Jun 2021 | 1324.55 | 1324.40 | 1348.00 | 1320.00 | 240406 | 0.19% |
| 31 May 2021 | 1322.00 | 1323.50 | 1329.70 | 1316.00 | 121356 | 0.21% |
| 28 May 2021 | 1319.25 | 1313.30 | 1328.00 | 1308.20 | 153220 | 0.98% |
| 27 May 2021 | 1306.45 | 1317.00 | 1328.00 | 1301.00 | 202624 | -0.07% |
| 26 May 2021 | 1307.35 | 1339.85 | 1353.00 | 1302.20 | 431885 | -1.71% |
| 25 May 2021 | 1330.15 | 1334.00 | 1337.95 | 1322.80 | 172039 | 0.62% |
| 24 May 2021 | 1322.00 | 1298.50 | 1349.00 | 1290.55 | 682582 | 2.85% |
| 21 May 2021 | 1285.40 | 1301.50 | 1305.80 | 1282.05 | 251736 | -0.97% |
| 20 May 2021 | 1298.00 | 1308.00 | 1325.00 | 1291.65 | 296115 | -0.01% |
| 19 May 2021 | 1298.15 | 1288.95 | 1313.00 | 1281.10 | 280201 | 1.35% |
| 18 May 2021 | 1280.85 | 1294.30 | 1297.70 | 1269.10 | 192317 | 0.01% |
| 17 May 2021 | 1280.70 | 1296.80 | 1298.05 | 1272.00 | 180409 | -0.54% |
| 14 May 2021 | 1287.60 | 1297.75 | 1319.00 | 1284.00 | 190607 | -0.15% |
| 12 May 2021 | 1289.50 | 1281.00 | 1298.00 | 1278.25 | 177243 | 0.88% |
| 11 May 2021 | 1278.25 | 1279.90 | 1292.75 | 1275.00 | 164508 | -0.25% |
| 10 May 2021 | 1281.50 | 1300.00 | 1307.95 | 1276.30 | 241083 | -0.30% |
| 07 May 2021 | 1285.35 | 1320.00 | 1337.00 | 1280.00 | 549280 | -4.09% |
| 06 May 2021 | 1340.15 | 1377.90 | 1377.90 | 1333.00 | 302484 | -2.73% |
| 05 May 2021 | 1377.80 | 1392.80 | 1418.00 | 1351.30 | 980128 | -0.01% |
| 04 May 2021 | 1378.00 | 1383.00 | 1430.00 | 1370.00 | 419497 | -0.35% |
| 03 May 2021 | 1382.85 | 1378.00 | 1395.90 | 1365.25 | 314139 | -0.23% |
| 30 Apr 2021 | 1386.00 | 1360.00 | 1417.70 | 1346.40 | 586822 | 1.56% |
| 29 Apr 2021 | 1364.75 | 1406.75 | 1409.90 | 1355.00 | 123364 | -1.76% |
| 28 Apr 2021 | 1389.20 | 1405.35 | 1406.00 | 1385.00 | 169937 | -1.07% |
| 27 Apr 2021 | 1404.25 | 1403.65 | 1420.00 | 1400.05 | 66842 | 0.54% |
| 26 Apr 2021 | 1396.65 | 1440.00 | 1453.30 | 1385.00 | 232093 | -3.05% |
| 23 Apr 2021 | 1440.60 | 1410.15 | 1448.50 | 1400.20 | 177598 | 0.89% |
| 22 Apr 2021 | 1427.85 | 1394.00 | 1439.40 | 1366.05 | 309413 | 1.65% |
| 20 Apr 2021 | 1404.70 | 1395.00 | 1442.15 | 1333.95 | 241229 | 2.80% |
| 19 Apr 2021 | 1366.40 | 1380.00 | 1384.95 | 1336.20 | 153098 | -2.45% |
| 16 Apr 2021 | 1400.65 | 1416.50 | 1417.65 | 1391.60 | 184175 | -0.17% |
| 15 Apr 2021 | 1403.10 | 1445.80 | 1456.50 | 1385.00 | 260751 | -2.95% |
| 13 Apr 2021 | 1445.80 | 1448.65 | 1488.75 | 1421.15 | 183080 | 0.00% |
| 12 Apr 2021 | 1445.75 | 1534.00 | 1534.00 | 1421.55 | 176722 | -6.72% |
| 09 Apr 2021 | 1549.90 | 1540.05 | 1588.95 | 1540.05 | 191667 | 0.64% |
| 08 Apr 2021 | 1540.05 | 1550.00 | 1590.00 | 1531.85 | 141448 | -0.99% |
| 07 Apr 2021 | 1555.40 | 1539.90 | 1563.80 | 1539.90 | 72699 | 1.01% |
| 06 Apr 2021 | 1539.85 | 1555.75 | 1562.70 | 1525.15 | 233737 | -0.55% |
| 05 Apr 2021 | 1548.30 | 1600.00 | 1620.00 | 1525.00 | 126508 | -2.98% |
| 01 Apr 2021 | 1595.80 | 1566.00 | 1609.00 | 1552.00 | 259451 | 2.52% |
| 31 Mar 2021 | 1556.55 | 1545.00 | 1578.90 | 1525.40 | 128249 | 0.53% |
| 30 Mar 2021 | 1548.30 | 1526.00 | 1575.00 | 1498.20 | 105817 | 2.23% |
| 26 Mar 2021 | 1514.60 | 1520.00 | 1535.95 | 1492.55 | 140549 | 0.25% |
| 25 Mar 2021 | 1510.85 | 1515.20 | 1549.95 | 1455.50 | 225032 | -0.29% |
| 24 Mar 2021 | 1515.20 | 1544.00 | 1554.85 | 1505.10 | 112291 | -1.68% |
| 23 Mar 2021 | 1541.05 | 1554.00 | 1567.55 | 1525.00 | 81768 | -0.47% |
| 22 Mar 2021 | 1548.30 | 1586.00 | 1586.95 | 1538.95 | 125465 | -1.54% |
| 19 Mar 2021 | 1572.50 | 1518.00 | 1586.00 | 1451.00 | 254478 | 3.18% |
| 18 Mar 2021 | 1524.05 | 1545.45 | 1572.00 | 1506.45 | 164001 | -0.50% |
| 17 Mar 2021 | 1531.65 | 1581.00 | 1587.25 | 1519.00 | 210775 | -3.02% |
| 16 Mar 2021 | 1579.35 | 1604.75 | 1629.95 | 1574.55 | 220762 | -0.74% |
| 15 Mar 2021 | 1591.15 | 1629.00 | 1629.00 | 1585.00 | 141052 | -1.37% |
| 12 Mar 2021 | 1613.20 | 1581.60 | 1632.80 | 1581.60 | 272530 | 2.54% |
| 10 Mar 2021 | 1573.30 | 1589.15 | 1593.00 | 1562.00 | 77418 | -0.35% |
| 09 Mar 2021 | 1578.80 | 1592.00 | 1600.00 | 1533.30 | 132613 | -0.27% |
| 08 Mar 2021 | 1583.00 | 1590.00 | 1609.00 | 1576.00 | 81525 | -0.19% |
| 05 Mar 2021 | 1586.05 | 1612.15 | 1633.65 | 1576.00 | 129328 | -1.59% |
| 04 Mar 2021 | 1611.75 | 1644.00 | 1644.00 | 1605.00 | 186548 | -2.32% |
| 03 Mar 2021 | 1649.95 | 1631.30 | 1683.85 | 1631.30 | 288011 | 0.35% |
| 02 Mar 2021 | 1644.20 | 1611.15 | 1654.35 | 1610.10 | 261633 | 2.04% |
| 01 Mar 2021 | 1611.35 | 1611.00 | 1642.65 | 1583.00 | 235961 | 1.06% |
| 26 Feb 2021 | 1594.40 | 1658.00 | 1658.00 | 1566.40 | 358632 | -3.78% |
| 25 Feb 2021 | 1657.00 | 1589.00 | 1667.00 | 1586.00 | 365628 | 4.91% |
| 24 Feb 2021 | 1579.40 | 1544.35 | 1596.75 | 1540.00 | 137387 | 3.30% |
| 23 Feb 2021 | 1528.95 | 1545.00 | 1609.25 | 1495.05 | 265598 | -0.69% |
| 22 Feb 2021 | 1539.65 | 1588.40 | 1605.00 | 1530.00 | 151604 | -2.97% |
| 19 Feb 2021 | 1586.80 | 1619.00 | 1625.00 | 1565.00 | 186681 | -2.62% |
| 18 Feb 2021 | 1629.50 | 1638.50 | 1649.90 | 1612.20 | 216377 | -0.43% |
| 17 Feb 2021 | 1636.50 | 1607.75 | 1660.00 | 1601.00 | 195007 | 1.16% |
| 16 Feb 2021 | 1617.70 | 1642.05 | 1642.80 | 1585.00 | 172509 | -0.61% |
| 15 Feb 2021 | 1627.65 | 1655.15 | 1674.85 | 1620.00 | 283466 | -2.28% |
| 12 Feb 2021 | 1665.70 | 1654.90 | 1685.60 | 1612.60 | 288063 | 0.63% |
| 11 Feb 2021 | 1655.30 | 1595.00 | 1668.00 | 1585.00 | 450947 | 4.14% |
| 10 Feb 2021 | 1589.45 | 1609.00 | 1624.00 | 1556.05 | 293383 | -0.96% |
| 09 Feb 2021 | 1604.90 | 1625.00 | 1644.40 | 1570.75 | 405580 | -0.58% |
| 08 Feb 2021 | 1614.20 | 1650.00 | 1695.00 | 1602.30 | 518724 | -2.31% |
| 05 Feb 2021 | 1652.40 | 1664.00 | 1697.40 | 1622.00 | 421907 | -1.02% |
| 04 Feb 2021 | 1669.40 | 1621.80 | 1763.00 | 1621.80 | 2164400 | 4.03% |
| 03 Feb 2021 | 1604.80 | 1501.00 | 1639.00 | 1480.00 | 1025264 | 7.54% |
| 02 Feb 2021 | 1492.30 | 1480.10 | 1519.00 | 1472.55 | 376817 | 1.80% |
| 01 Feb 2021 | 1465.95 | 1479.00 | 1549.00 | 1417.55 | 540737 | -0.34% |
| 29 Jan 2021 | 1470.90 | 1545.00 | 1554.75 | 1445.10 | 424601 | -4.55% |
| 28 Jan 2021 | 1541.05 | 1452.00 | 1564.90 | 1430.25 | 703251 | 3.31% |
| 27 Jan 2021 | 1491.70 | 1459.00 | 1519.40 | 1426.70 | 689226 | -0.34% |
| 25 Jan 2021 | 1496.80 | 1507.95 | 1541.90 | 1425.00 | 1228643 | 0.06% |
| 22 Jan 2021 | 1495.90 | 1440.00 | 1535.00 | 1437.00 | 2965273 | 4.77% |
| 21 Jan 2021 | 1427.80 | 1321.00 | 1477.70 | 1320.15 | 3383755 | 8.98% |
| 20 Jan 2021 | 1310.15 | 1300.00 | 1353.00 | 1291.00 | 2356366 | 2.87% |
| 19 Jan 2021 | 1273.65 | 1218.85 | 1299.00 | 1218.00 | 1544067 | 5.54% |
| 18 Jan 2021 | 1206.85 | 1256.00 | 1257.40 | 1189.05 | 526142 | -3.86% |
| 15 Jan 2021 | 1255.35 | 1194.00 | 1272.40 | 1194.00 | 812036 | 5.23% |
| 14 Jan 2021 | 1193.00 | 1191.00 | 1224.90 | 1180.00 | 470748 | 0.80% |
| 13 Jan 2021 | 1183.55 | 1205.00 | 1250.00 | 1178.05 | 681124 | -0.98% |
| 12 Jan 2021 | 1195.30 | 1199.60 | 1209.90 | 1187.60 | 315059 | 0.15% |
| 11 Jan 2021 | 1193.55 | 1206.00 | 1254.80 | 1184.20 | 817597 | -0.60% |
| 08 Jan 2021 | 1200.70 | 1163.90 | 1205.00 | 1156.05 | 425886 | 4.07% |
| 07 Jan 2021 | 1153.70 | 1156.05 | 1168.00 | 1146.65 | 133440 | 0.67% |
| 06 Jan 2021 | 1146.05 | 1156.00 | 1174.55 | 1124.80 | 194989 | -0.72% |
| 05 Jan 2021 | 1154.40 | 1136.00 | 1159.50 | 1125.40 | 234460 | 1.79% |
| 04 Jan 2021 | 1134.05 | 1105.00 | 1141.30 | 1088.55 | 301558 | 3.71% |
| 01 Jan 2021 | 1093.45 | 1086.00 | 1097.80 | 1080.50 | 90420 | 1.16% |
| 31 Dec 2020 | 1080.95 | 1073.00 | 1084.95 | 1066.00 | 101136 | 0.88% |
| 30 Dec 2020 | 1071.50 | 1075.00 | 1084.80 | 1051.55 | 167838 | 0.10% |
| 29 Dec 2020 | 1070.40 | 1071.00 | 1089.90 | 1066.05 | 176708 | 0.57% |
| 28 Dec 2020 | 1064.30 | 1069.00 | 1077.00 | 1060.00 | 110618 | 0.37% |
| 24 Dec 2020 | 1060.40 | 1073.60 | 1084.05 | 1051.75 | 135857 | -0.60% |
| 23 Dec 2020 | 1066.75 | 1070.75 | 1082.00 | 1040.00 | 120755 | 0.12% |
