CEENIKEXPO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 328.50 | 315.00 | 349.00 | 315.00 | 668 | -0.27% |
| 19 Dec 2025 | 329.40 | 327.60 | 343.00 | 327.60 | 479 | -2.66% |
| 18 Dec 2025 | 338.40 | 325.00 | 343.70 | 325.00 | 962 | -1.61% |
| 17 Dec 2025 | 343.95 | 372.70 | 378.00 | 341.00 | 403 | -2.78% |
| 16 Dec 2025 | 353.80 | 325.75 | 358.85 | 325.75 | 53 | -0.66% |
| 15 Dec 2025 | 356.15 | 310.00 | 359.90 | 310.00 | 889 | 5.92% |
| 12 Dec 2025 | 336.25 | 339.00 | 339.00 | 325.00 | 319 | -0.81% |
| 11 Dec 2025 | 339.00 | 340.00 | 340.00 | 328.70 | 297 | -0.03% |
| 10 Dec 2025 | 339.10 | 334.25 | 353.50 | 309.50 | 155 | 1.45% |
| 09 Dec 2025 | 334.25 | 334.25 | 334.25 | 324.40 | 276 | 0.00% |
| 08 Dec 2025 | 334.25 | 328.60 | 347.10 | 328.60 | 269 | -0.82% |
| 05 Dec 2025 | 337.00 | 312.00 | 343.90 | 312.00 | 1163 | 4.66% |
| 04 Dec 2025 | 322.00 | 325.50 | 328.90 | 313.15 | 744 | -2.31% |
| 03 Dec 2025 | 329.60 | 348.95 | 349.00 | 325.30 | 402 | -3.72% |
| 02 Dec 2025 | 342.35 | 341.45 | 343.90 | 324.40 | 653 | 0.26% |
| 01 Dec 2025 | 341.45 | 330.00 | 344.25 | 329.00 | 1119 | 2.82% |
| 28 Nov 2025 | 332.10 | 339.00 | 339.00 | 320.00 | 242 | 1.28% |
| 27 Nov 2025 | 327.90 | 335.00 | 335.00 | 311.60 | 1061 | -0.02% |
| 26 Nov 2025 | 327.95 | 330.85 | 330.85 | 317.45 | 769 | -1.86% |
| 25 Nov 2025 | 334.15 | 351.70 | 351.70 | 334.15 | 2118 | -4.99% |
| 24 Nov 2025 | 351.70 | 351.50 | 372.00 | 351.50 | 262 | -4.95% |
| 21 Nov 2025 | 370.00 | 361.25 | 371.00 | 350.00 | 503 | 4.48% |
| 20 Nov 2025 | 354.15 | 352.00 | 384.00 | 352.00 | 640 | -4.08% |
| 19 Nov 2025 | 369.20 | 364.50 | 399.00 | 364.50 | 346 | -3.72% |
| 18 Nov 2025 | 383.45 | 381.05 | 400.00 | 381.05 | 601 | -4.38% |
| 17 Nov 2025 | 401.00 | 393.00 | 401.00 | 374.65 | 380 | 1.69% |
| 14 Nov 2025 | 394.35 | 405.00 | 407.00 | 390.00 | 155 | 1.12% |
| 13 Nov 2025 | 390.00 | 390.00 | 407.55 | 390.00 | 485 | 0.48% |
| 12 Nov 2025 | 388.15 | 384.25 | 402.00 | 365.05 | 2057 | 1.01% |
| 11 Nov 2025 | 384.25 | 380.00 | 391.90 | 375.00 | 803 | 1.12% |
| 10 Nov 2025 | 380.00 | 408.00 | 408.00 | 380.00 | 107 | -3.42% |
| 07 Nov 2025 | 393.45 | 394.00 | 414.00 | 393.45 | 1267 | -5.00% |
| 06 Nov 2025 | 414.15 | 412.00 | 454.00 | 412.00 | 1089 | -4.36% |
| 04 Nov 2025 | 433.05 | 448.00 | 448.00 | 416.10 | 298 | -1.12% |
| 03 Nov 2025 | 437.95 | 438.55 | 438.55 | 422.00 | 519 | 3.64% |
| 31 Oct 2025 | 422.55 | 442.55 | 444.15 | 422.55 | 953 | -4.99% |
| 30 Oct 2025 | 444.75 | 454.00 | 454.00 | 421.00 | 318 | 1.31% |
| 29 Oct 2025 | 439.00 | 454.00 | 454.00 | 417.05 | 735 | 0.00% |
| 28 Oct 2025 | 439.00 | 441.50 | 442.00 | 426.10 | 291 | 0.42% |
| 27 Oct 2025 | 437.15 | 448.00 | 448.00 | 426.00 | 437 | 1.12% |
| 24 Oct 2025 | 432.30 | 448.00 | 448.00 | 426.50 | 502 | -3.50% |
| 23 Oct 2025 | 448.00 | 444.30 | 465.60 | 440.25 | 851 | -0.34% |
| 21 Oct 2025 | 449.55 | 467.70 | 467.70 | 440.10 | 466 | -1.38% |
| 20 Oct 2025 | 455.85 | 447.15 | 465.00 | 444.50 | 515 | 2.33% |
| 17 Oct 2025 | 445.45 | 409.00 | 450.90 | 409.00 | 1290 | 3.71% |
| 16 Oct 2025 | 429.50 | 455.00 | 455.00 | 427.00 | 998 | -4.32% |
| 15 Oct 2025 | 448.90 | 451.50 | 451.50 | 437.00 | 1460 | -0.64% |
| 14 Oct 2025 | 451.80 | 457.60 | 457.60 | 436.00 | 411 | -1.27% |
| 13 Oct 2025 | 457.60 | 418.05 | 461.50 | 418.05 | 1390 | 4.11% |
| 10 Oct 2025 | 439.55 | 426.75 | 460.00 | 426.75 | 552 | -1.36% |
| 09 Oct 2025 | 445.60 | 458.20 | 460.45 | 435.00 | 453 | -0.31% |
| 08 Oct 2025 | 447.00 | 459.00 | 459.40 | 433.00 | 2787 | 2.16% |
| 07 Oct 2025 | 437.55 | 437.55 | 437.55 | 416.75 | 1252 | 4.99% |
| 06 Oct 2025 | 416.75 | 393.05 | 416.75 | 393.05 | 975 | 4.99% |
| 03 Oct 2025 | 396.95 | 372.00 | 399.00 | 370.00 | 418 | 3.91% |
| 01 Oct 2025 | 382.00 | 384.80 | 390.00 | 368.05 | 994 | -1.00% |
| 30 Sep 2025 | 385.85 | 414.00 | 414.00 | 385.85 | 2777 | -5.00% |
| 29 Sep 2025 | 406.15 | 383.75 | 416.85 | 383.75 | 1577 | 0.56% |
| 26 Sep 2025 | 403.90 | 446.40 | 446.40 | 403.90 | 5807 | -5.00% |
| 25 Sep 2025 | 425.15 | 424.95 | 425.15 | 424.95 | 665 | 4.99% |
| 24 Sep 2025 | 404.95 | 403.90 | 404.95 | 401.95 | 1787 | 4.99% |
| 23 Sep 2025 | 385.70 | 385.70 | 385.70 | 373.60 | 1222 | 5.00% |
| 22 Sep 2025 | 367.35 | 361.90 | 367.35 | 347.75 | 2451 | 4.99% |
| 19 Sep 2025 | 349.90 | 354.00 | 358.30 | 341.00 | 1875 | -0.20% |
| 18 Sep 2025 | 350.60 | 339.10 | 352.75 | 337.10 | 2496 | 4.00% |
| 17 Sep 2025 | 337.10 | 331.00 | 337.10 | 310.00 | 1439 | 5.00% |
| 16 Sep 2025 | 321.05 | 305.70 | 321.05 | 290.55 | 2964 | 4.99% |
| 15 Sep 2025 | 305.80 | 320.45 | 324.00 | 305.80 | 1626 | -4.99% |
| 12 Sep 2025 | 321.85 | 349.00 | 349.00 | 320.45 | 1119 | -4.58% |
| 11 Sep 2025 | 337.30 | 344.90 | 349.65 | 332.10 | 1570 | 1.29% |
| 10 Sep 2025 | 333.00 | 331.30 | 345.50 | 331.30 | 1364 | 0.51% |
| 09 Sep 2025 | 331.30 | 329.35 | 337.00 | 329.35 | 805 | 0.59% |
| 08 Sep 2025 | 329.35 | 323.10 | 352.00 | 321.30 | 3214 | -2.62% |
| 05 Sep 2025 | 338.20 | 354.90 | 354.90 | 330.00 | 830 | -0.28% |
| 04 Sep 2025 | 339.15 | 368.90 | 368.90 | 339.15 | 728 | -4.99% |
| 03 Sep 2025 | 356.95 | 365.90 | 366.00 | 344.00 | 1469 | -1.42% |
| 02 Sep 2025 | 362.10 | 363.00 | 366.90 | 352.00 | 1342 | -1.07% |
| 01 Sep 2025 | 366.00 | 380.00 | 381.90 | 362.00 | 913 | -3.95% |
| 29 Aug 2025 | 381.05 | 366.55 | 391.40 | 366.55 | 610 | 1.74% |
| 28 Aug 2025 | 374.55 | 365.00 | 376.90 | 360.00 | 500 | 3.45% |
| 26 Aug 2025 | 362.05 | 374.00 | 374.00 | 360.55 | 329 | -4.60% |
| 25 Aug 2025 | 379.50 | 375.25 | 404.25 | 370.10 | 744 | -1.43% |
| 22 Aug 2025 | 385.00 | 373.10 | 389.20 | 353.05 | 897 | 3.86% |
| 21 Aug 2025 | 370.70 | 368.00 | 374.95 | 360.10 | 706 | -1.15% |
| 20 Aug 2025 | 375.00 | 384.95 | 384.95 | 359.05 | 2120 | -0.48% |
| 19 Aug 2025 | 376.80 | 376.45 | 407.00 | 376.30 | 962 | -4.87% |
| 18 Aug 2025 | 396.10 | 394.80 | 411.35 | 394.80 | 1544 | -4.67% |
| 14 Aug 2025 | 415.50 | 449.95 | 449.95 | 412.15 | 2377 | -4.22% |
| 13 Aug 2025 | 433.80 | 433.80 | 433.80 | 410.00 | 4983 | 5.00% |
| 12 Aug 2025 | 413.15 | 413.15 | 413.15 | 413.15 | 155 | 4.99% |
| 11 Aug 2025 | 393.50 | 393.50 | 393.50 | 393.50 | 2849 | 4.99% |
| 08 Aug 2025 | 374.80 | 374.80 | 374.80 | 374.80 | 2299 | -1.99% |
| 07 Aug 2025 | 382.40 | 380.50 | 382.40 | 380.50 | 131 | -1.51% |
| 06 Aug 2025 | 388.25 | 388.25 | 388.25 | 388.25 | 731 | -1.99% |
| 05 Aug 2025 | 396.15 | 396.15 | 396.15 | 396.15 | 103 | -1.99% |
| 04 Aug 2025 | 404.20 | 404.20 | 404.20 | 404.20 | 446 | -1.99% |
| 01 Aug 2025 | 412.40 | 412.40 | 412.40 | 412.40 | 170 | -2.00% |
| 31 Jul 2025 | 420.80 | 420.80 | 420.80 | 420.80 | 645 | -1.99% |
| 30 Jul 2025 | 429.35 | 429.35 | 429.35 | 429.35 | 302 | -2.00% |
| 29 Jul 2025 | 438.10 | 438.10 | 438.10 | 438.10 | 809 | -1.99% |
| 28 Jul 2025 | 447.00 | 447.10 | 447.10 | 447.00 | 10425 | 1.97% |
| 25 Jul 2025 | 438.35 | 421.30 | 438.35 | 421.30 | 2713 | 1.99% |
| 24 Jul 2025 | 429.80 | 429.80 | 429.80 | 429.80 | 120 | -2.00% |
| 23 Jul 2025 | 438.55 | 438.55 | 438.55 | 438.55 | 271 | -2.00% |
| 22 Jul 2025 | 447.50 | 447.50 | 447.50 | 447.50 | 194 | -1.99% |
| 21 Jul 2025 | 456.60 | 456.60 | 456.60 | 456.60 | 239 | -2.00% |
| 18 Jul 2025 | 465.90 | 465.90 | 465.90 | 465.90 | 329 | -2.00% |
| 17 Jul 2025 | 475.40 | 475.40 | 475.40 | 475.40 | 219 | -2.00% |
| 16 Jul 2025 | 485.10 | 485.10 | 485.10 | 485.10 | 320 | -1.99% |
| 15 Jul 2025 | 494.95 | 494.95 | 494.95 | 494.95 | 505 | -2.00% |
| 14 Jul 2025 | 505.05 | 505.05 | 505.05 | 505.05 | 299 | -2.00% |
| 11 Jul 2025 | 515.35 | 515.35 | 515.35 | 515.35 | 221 | -2.00% |
| 10 Jul 2025 | 525.85 | 526.00 | 526.00 | 525.85 | 486 | -1.99% |
| 09 Jul 2025 | 536.55 | 536.55 | 536.55 | 536.55 | 126 | -2.00% |
| 08 Jul 2025 | 547.50 | 547.50 | 547.50 | 547.50 | 39 | -2.00% |
| 07 Jul 2025 | 558.65 | 558.65 | 558.65 | 558.65 | 47 | -2.00% |
| 04 Jul 2025 | 570.05 | 570.05 | 570.05 | 570.05 | 138 | -1.99% |
| 03 Jul 2025 | 581.65 | 581.65 | 581.65 | 581.65 | 210 | -2.00% |
| 02 Jul 2025 | 593.50 | 594.00 | 594.00 | 593.50 | 2158 | -2.00% |
| 01 Jul 2025 | 605.60 | 605.60 | 605.60 | 548.00 | 5171 | 4.99% |
| 30 Jun 2025 | 576.80 | 576.80 | 576.80 | 576.80 | 849 | 5.00% |
| 27 Jun 2025 | 549.35 | 549.35 | 549.35 | 549.35 | 3554 | 5.00% |
| 26 Jun 2025 | 523.20 | 523.20 | 523.20 | 508.30 | 5320 | 5.00% |
| 25 Jun 2025 | 498.30 | 450.90 | 498.30 | 450.90 | 6160 | 4.99% |
| 24 Jun 2025 | 474.60 | 474.60 | 474.60 | 474.60 | 698 | -4.99% |
| 23 Jun 2025 | 499.55 | 499.55 | 499.55 | 499.55 | 1008 | -4.99% |
| 20 Jun 2025 | 525.80 | 525.80 | 525.80 | 525.80 | 191 | -1.99% |
| 19 Jun 2025 | 536.50 | 536.50 | 536.50 | 536.50 | 362 | -1.99% |
| 18 Jun 2025 | 547.40 | 547.40 | 547.40 | 547.40 | 51 | -2.00% |
| 17 Jun 2025 | 558.55 | 558.55 | 558.55 | 558.55 | 214 | -1.99% |
| 16 Jun 2025 | 569.90 | 569.90 | 569.90 | 569.90 | 279 | -1.99% |
| 13 Jun 2025 | 581.50 | 581.50 | 581.50 | 581.50 | 392 | -2.00% |
| 12 Jun 2025 | 593.35 | 593.35 | 593.35 | 593.35 | 1976 | -2.00% |
| 11 Jun 2025 | 605.45 | 605.45 | 605.45 | 605.45 | 80 | -2.00% |
| 10 Jun 2025 | 617.80 | 617.80 | 617.80 | 617.80 | 265 | -2.00% |
| 09 Jun 2025 | 630.40 | 630.40 | 630.40 | 630.40 | 259 | -2.00% |
| 06 Jun 2025 | 643.25 | 643.25 | 643.25 | 643.25 | 93 | -2.00% |
| 05 Jun 2025 | 656.35 | 656.35 | 656.35 | 656.35 | 344 | -1.99% |
| 04 Jun 2025 | 669.70 | 669.70 | 669.70 | 669.70 | 518 | -2.00% |
| 03 Jun 2025 | 683.35 | 711.15 | 711.15 | 683.35 | 4628 | -1.99% |
| 02 Jun 2025 | 697.25 | 697.25 | 697.25 | 697.25 | 885 | 2.00% |
| 30 May 2025 | 683.60 | 670.20 | 683.60 | 670.20 | 6758 | 2.00% |
| 29 May 2025 | 670.20 | 670.20 | 670.20 | 670.20 | 334 | 1.99% |
| 28 May 2025 | 657.10 | 657.10 | 657.10 | 657.10 | 671 | 1.99% |
| 27 May 2025 | 644.25 | 644.25 | 644.25 | 644.25 | 1044 | 1.99% |
| 26 May 2025 | 631.65 | 631.65 | 631.65 | 631.65 | 1514 | 1.99% |
| 23 May 2025 | 619.30 | 619.30 | 619.30 | 619.25 | 11144 | 1.99% |
| 22 May 2025 | 607.20 | 607.20 | 607.20 | 607.20 | 2585 | 2.00% |
| 21 May 2025 | 595.30 | 595.30 | 595.30 | 595.30 | 325 | 2.00% |
| 20 May 2025 | 583.65 | 583.65 | 583.65 | 583.65 | 376 | 1.99% |
| 19 May 2025 | 572.25 | 572.25 | 572.25 | 572.25 | 929 | 2.00% |
| 16 May 2025 | 561.05 | 561.05 | 561.05 | 561.05 | 76 | 2.00% |
| 15 May 2025 | 550.05 | 550.05 | 550.05 | 550.05 | 165 | 1.99% |
| 14 May 2025 | 539.30 | 539.30 | 539.30 | 539.30 | 415 | 2.00% |
| 13 May 2025 | 528.75 | 528.75 | 528.75 | 528.75 | 463 | 2.00% |
| 12 May 2025 | 518.40 | 518.40 | 518.40 | 518.40 | 130 | 2.00% |
| 09 May 2025 | 508.25 | 508.25 | 508.25 | 508.25 | 167 | 2.00% |
| 08 May 2025 | 498.30 | 498.30 | 498.30 | 498.30 | 89 | 2.00% |
| 07 May 2025 | 488.55 | 488.55 | 488.55 | 488.55 | 114 | 1.99% |
| 06 May 2025 | 479.00 | 479.00 | 479.00 | 479.00 | 143 | 1.99% |
| 05 May 2025 | 469.65 | 469.65 | 469.65 | 469.65 | 151 | 2.00% |
| 02 May 2025 | 460.45 | 460.45 | 460.45 | 460.45 | 156 | 1.99% |
| 30 Apr 2025 | 451.45 | 451.45 | 451.45 | 451.45 | 187 | 2.00% |
| 29 Apr 2025 | 442.60 | 442.60 | 442.60 | 442.60 | 621 | 1.99% |
| 28 Apr 2025 | 433.95 | 433.95 | 433.95 | 433.95 | 170 | 2.00% |
| 25 Apr 2025 | 425.45 | 425.45 | 425.45 | 425.45 | 459 | 1.99% |
| 24 Apr 2025 | 417.15 | 417.15 | 417.15 | 417.15 | 5 | 1.99% |
| 23 Apr 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 121 | 2.00% |
| 22 Apr 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 319 | 2.00% |
| 21 Apr 2025 | 393.15 | 393.15 | 393.15 | 393.15 | 392 | 2.00% |
| 17 Apr 2025 | 385.45 | 385.45 | 385.45 | 385.45 | 272 | 2.00% |
| 16 Apr 2025 | 377.90 | 377.90 | 377.90 | 377.90 | 399 | 2.00% |
| 15 Apr 2025 | 370.50 | 370.50 | 370.50 | 370.50 | 104 | 2.00% |
| 11 Apr 2025 | 363.25 | 363.25 | 363.25 | 363.25 | 92 | 1.99% |
| 09 Apr 2025 | 356.15 | 356.15 | 356.15 | 356.15 | 1 | 1.99% |
| 08 Apr 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 335 | 1.99% |
| 07 Apr 2025 | 342.40 | 329.00 | 342.40 | 329.00 | 5867 | 2.00% |
| 04 Apr 2025 | 335.70 | 335.70 | 335.70 | 335.70 | 168 | 1.99% |
| 03 Apr 2025 | 329.15 | 329.15 | 329.15 | 329.15 | 187 | 2.00% |
| 02 Apr 2025 | 322.70 | 322.70 | 322.70 | 322.70 | 78 | 1.99% |
| 01 Apr 2025 | 316.40 | 316.40 | 316.40 | 316.40 | 308 | 2.00% |
| 28 Mar 2025 | 310.20 | 310.20 | 310.20 | 310.20 | 1116 | 1.99% |
| 27 Mar 2025 | 304.15 | 304.15 | 304.15 | 304.15 | 199 | 2.00% |
| 26 Mar 2025 | 298.20 | 298.20 | 298.20 | 298.20 | 2459 | 1.98% |
| 25 Mar 2025 | 292.40 | 281.00 | 292.40 | 281.00 | 22994 | 1.99% |
| 24 Mar 2025 | 286.70 | 286.70 | 286.70 | 286.70 | 530 | 1.99% |
| 21 Mar 2025 | 281.10 | 281.10 | 281.10 | 281.10 | 175 | 2.00% |
| 20 Mar 2025 | 275.60 | 275.60 | 275.60 | 275.60 | 1161 | 2.00% |
| 19 Mar 2025 | 270.20 | 270.20 | 270.20 | 270.20 | 1501 | 1.98% |
| 18 Mar 2025 | 264.95 | 264.95 | 264.95 | 264.95 | 72 | 1.98% |
| 17 Mar 2025 | 259.80 | 259.80 | 259.80 | 259.80 | 421 | 1.98% |
| 13 Mar 2025 | 254.75 | 254.75 | 254.75 | 254.75 | 415 | 1.98% |
| 12 Mar 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 1807 | 1.98% |
| 11 Mar 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 910 | 4.99% |
| 10 Mar 2025 | 233.30 | 233.30 | 233.30 | 233.30 | 169 | 5.00% |
| 07 Mar 2025 | 222.20 | 222.20 | 222.20 | 222.20 | 313 | 4.98% |
| 06 Mar 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 826 | 4.99% |
| 05 Mar 2025 | 201.60 | 182.40 | 201.60 | 182.40 | 19173 | 5.00% |
| 04 Mar 2025 | 192.00 | 192.55 | 192.55 | 192.00 | 9842 | -5.00% |
| 03 Mar 2025 | 202.10 | 202.10 | 202.10 | 202.10 | 1363 | -4.98% |
| 28 Feb 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 374 | -4.98% |
| 27 Feb 2025 | 223.85 | 223.85 | 223.85 | 223.85 | 700 | -4.99% |
| 25 Feb 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 704 | -4.98% |
| 24 Feb 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 209 | -5.00% |
| 21 Feb 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 304 | -4.99% |
| 20 Feb 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 1003 | -5.00% |
| 19 Feb 2025 | 289.15 | 289.15 | 289.15 | 289.15 | 977 | -4.99% |
| 18 Feb 2025 | 304.35 | 304.35 | 304.35 | 304.35 | 209 | -4.99% |
| 17 Feb 2025 | 320.35 | 320.35 | 320.35 | 320.35 | 147 | -5.00% |
| 14 Feb 2025 | 337.20 | 337.20 | 337.20 | 337.20 | 224 | -4.99% |
| 13 Feb 2025 | 354.90 | 354.90 | 354.90 | 354.90 | 444 | -4.99% |
| 12 Feb 2025 | 373.55 | 373.55 | 373.55 | 373.55 | 224 | -5.00% |
| 11 Feb 2025 | 393.20 | 393.20 | 393.20 | 393.20 | 1099 | -4.99% |
| 10 Feb 2025 | 413.85 | 413.85 | 413.85 | 413.85 | 1130 | -4.99% |
| 07 Feb 2025 | 435.60 | 435.60 | 435.60 | 435.60 | 1084 | -4.99% |
| 06 Feb 2025 | 458.50 | 458.50 | 506.70 | 458.50 | 26540 | -4.99% |
| 05 Feb 2025 | 482.60 | 482.60 | 482.60 | 482.60 | 438 | -4.99% |
| 04 Feb 2025 | 507.95 | 507.95 | 507.95 | 507.95 | 216 | -4.99% |
| 03 Feb 2025 | 534.65 | 534.65 | 534.65 | 534.65 | 127 | -4.99% |
| 01 Feb 2025 | 562.75 | 562.75 | 562.75 | 562.75 | 524 | -5.00% |
| 31 Jan 2025 | 592.35 | 592.35 | 592.35 | 592.35 | 796 | -5.00% |
| 30 Jan 2025 | 623.50 | 623.50 | 623.50 | 623.50 | 340 | -5.00% |
| 29 Jan 2025 | 656.30 | 656.30 | 656.30 | 656.30 | 344 | -4.99% |
| 28 Jan 2025 | 690.80 | 690.80 | 690.80 | 690.80 | 315 | -5.00% |
| 27 Jan 2025 | 727.15 | 727.15 | 727.15 | 727.15 | 144 | -5.00% |
| 24 Jan 2025 | 765.40 | 765.40 | 765.40 | 765.40 | 214 | -5.00% |
| 23 Jan 2025 | 805.65 | 805.65 | 805.65 | 805.65 | 568 | -5.00% |
| 22 Jan 2025 | 848.05 | 848.05 | 848.05 | 848.05 | 250 | -5.00% |
| 21 Jan 2025 | 892.65 | 892.65 | 892.65 | 892.65 | 871 | -5.00% |
| 20 Jan 2025 | 939.60 | 939.60 | 939.60 | 939.60 | 498 | -5.00% |
| 17 Jan 2025 | 989.05 | 989.05 | 990.00 | 989.05 | 1364 | -5.00% |
| 16 Jan 2025 | 1041.10 | 1031.25 | 1074.90 | 1025.75 | 3039 | -3.58% |
| 15 Jan 2025 | 1079.70 | 1169.90 | 1169.90 | 1079.70 | 2034 | -5.00% |
| 14 Jan 2025 | 1136.50 | 1142.00 | 1194.95 | 1120.55 | 2017 | -3.65% |
| 13 Jan 2025 | 1179.50 | 1210.05 | 1215.00 | 1179.50 | 2222 | -5.00% |
| 10 Jan 2025 | 1241.55 | 1234.75 | 1250.00 | 1190.25 | 3715 | 2.35% |
| 09 Jan 2025 | 1213.00 | 1245.40 | 1250.00 | 1200.00 | 3154 | -2.60% |
| 08 Jan 2025 | 1245.40 | 1269.80 | 1269.80 | 1174.00 | 6512 | 2.98% |
| 07 Jan 2025 | 1209.35 | 1130.25 | 1223.15 | 1106.75 | 4057 | 3.81% |
| 06 Jan 2025 | 1164.95 | 1280.00 | 1280.00 | 1164.65 | 4185 | -4.97% |
| 03 Jan 2025 | 1225.90 | 1226.40 | 1226.40 | 1168.45 | 4114 | 4.92% |
| 02 Jan 2025 | 1168.45 | 1191.66 | 1195.83 | 1141.66 | 5847 | 1.67% |
| 01 Jan 2025 | 1149.29 | 1075.08 | 1149.75 | 1075.08 | 2921 | 4.47% |
| 31 Dec 2024 | 1100.16 | 1166.37 | 1166.37 | 1091.66 | 4864 | -3.61% |
| 30 Dec 2024 | 1141.33 | 1179.16 | 1179.16 | 1127.50 | 7462 | 1.24% |
| 27 Dec 2024 | 1127.33 | 1082.45 | 1127.33 | 1041.66 | 3008 | 5.00% |
| 26 Dec 2024 | 1073.66 | 1083.08 | 1083.33 | 1050.16 | 1566 | 1.51% |
| 24 Dec 2024 | 1057.66 | 1056.66 | 1065.00 | 1025.50 | 899 | 1.76% |
| 23 Dec 2024 | 1039.41 | 1067.58 | 1067.58 | 1033.33 | 758 | -2.64% |
| 20 Dec 2024 | 1067.54 | 1100.00 | 1100.00 | 1054.16 | 524 | -0.91% |
| 19 Dec 2024 | 1077.33 | 1079.12 | 1079.12 | 1015.00 | 2030 | 2.48% |
| 18 Dec 2024 | 1051.25 | 1095.00 | 1095.00 | 1033.33 | 1760 | -2.89% |
| 17 Dec 2024 | 1082.50 | 1125.00 | 1125.00 | 1066.66 | 457 | 0.79% |
| 16 Dec 2024 | 1074.04 | 1125.00 | 1125.00 | 1066.66 | 714 | -2.88% |
| 13 Dec 2024 | 1105.87 | 1063.20 | 1108.33 | 1063.20 | 853 | -1.18% |
| 12 Dec 2024 | 1119.12 | 1147.50 | 1147.50 | 1062.58 | 1509 | 0.31% |
| 11 Dec 2024 | 1115.66 | 1130.00 | 1141.66 | 1100.00 | 1036 | 0.53% |
| 10 Dec 2024 | 1109.75 | 1122.54 | 1141.66 | 1066.45 | 2231 | -1.14% |
| 09 Dec 2024 | 1122.58 | 1172.16 | 1172.16 | 1110.00 | 1566 | -2.31% |
| 06 Dec 2024 | 1149.16 | 1158.33 | 1158.33 | 1125.00 | 1142 | 1.06% |
| 05 Dec 2024 | 1137.12 | 1190.66 | 1190.66 | 1103.58 | 2099 | -2.11% |
| 04 Dec 2024 | 1161.62 | 1178.33 | 1187.50 | 1145.83 | 1380 | 1.03% |
| 03 Dec 2024 | 1149.79 | 1154.16 | 1154.62 | 1127.16 | 3239 | 4.56% |
| 02 Dec 2024 | 1099.66 | 1176.75 | 1191.66 | 1096.00 | 6462 | -4.68% |
| 29 Nov 2024 | 1153.66 | 1133.33 | 1171.66 | 1126.66 | 1535 | 3.17% |
| 28 Nov 2024 | 1118.16 | 1092.50 | 1162.50 | 1087.50 | 3744 | 0.66% |
| 27 Nov 2024 | 1110.83 | 1181.66 | 1181.66 | 1075.00 | 3918 | -1.81% |
| 26 Nov 2024 | 1131.33 | 1155.91 | 1165.83 | 1079.16 | 2443 | -0.17% |
| 25 Nov 2024 | 1133.25 | 1157.87 | 1157.87 | 1100.16 | 14969 | 2.77% |
| 22 Nov 2024 | 1102.75 | 1102.75 | 1102.75 | 1102.75 | 2156 | 5.00% |
| 21 Nov 2024 | 1050.25 | 1039.37 | 1050.25 | 1000.00 | 17121 | 5.00% |
| 19 Nov 2024 | 1000.25 | 1024.16 | 1048.33 | 991.66 | 4060 | -1.19% |
| 18 Nov 2024 | 1012.33 | 1081.66 | 1081.66 | 982.87 | 5669 | -2.15% |
| 14 Nov 2024 | 1034.58 | 1019.12 | 1054.16 | 1019.12 | 4660 | -3.56% |
| 13 Nov 2024 | 1072.75 | 1129.16 | 1129.16 | 1072.75 | 10388 | -5.00% |
| 12 Nov 2024 | 1129.20 | 1113.70 | 1153.25 | 1106.66 | 1098 | 1.39% |
| 11 Nov 2024 | 1113.70 | 1166.66 | 1166.66 | 1105.95 | 3618 | -4.33% |
| 08 Nov 2024 | 1164.12 | 1179.16 | 1179.16 | 1154.16 | 691 | -1.20% |
| 07 Nov 2024 | 1178.25 | 1137.50 | 1189.12 | 1137.50 | 7494 | 2.55% |
| 06 Nov 2024 | 1149.00 | 1193.29 | 1193.29 | 1141.66 | 1325 | -2.00% |
| 05 Nov 2024 | 1172.45 | 1193.70 | 1193.70 | 1159.25 | 3915 | -1.78% |
| 04 Nov 2024 | 1193.70 | 1193.70 | 1193.70 | 1191.66 | 5378 | 0.00% |
| 01 Nov 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 3284 | 0.00% |
| 31 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 221 | 0.00% |
| 30 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 116 | 0.00% |
| 29 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 3124 | 0.00% |
| 28 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 5571 | 0.00% |
| 25 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 10459 | 0.00% |
| 24 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 3227 | 0.00% |
| 23 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 4932 | 0.00% |
| 22 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 5124 | 0.00% |
| 21 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 14288 | 0.00% |
| 18 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 1118 | 0.00% |
| 17 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 1719 | 0.00% |
| 16 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.66 | 4909 | 0.00% |
| 15 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 1549 | 0.00% |
| 14 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 1357 | 0.00% |
| 11 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 1557 | 0.00% |
| 10 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 588 | 0.00% |
| 09 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 1102 | 0.00% |
| 08 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 1272 | 0.00% |
| 07 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 5628 | 0.00% |
| 04 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 658 | 0.00% |
| 03 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 1181 | 0.00% |
| 01 Oct 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 507 | 0.00% |
| 30 Sep 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 1007 | 0.00% |
| 27 Sep 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 565 | 0.00% |
| 26 Sep 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 1365 | 0.00% |
| 25 Sep 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 641 | 0.00% |
| 24 Sep 2024 | 1193.70 | 1193.70 | 1193.70 | 1193.70 | 633 | 0.00% |
| 23 Sep 2024 | 1193.70 | 1193.33 | 1193.70 | 1193.33 | 2137 | 0.88% |
| 20 Sep 2024 | 1183.33 | 1193.33 | 1193.33 | 1183.33 | 1213 | 0.00% |
| 19 Sep 2024 | 1183.33 | 1173.33 | 1189.91 | 1168.41 | 3466 | 0.85% |
| 18 Sep 2024 | 1173.41 | 1166.66 | 1187.50 | 1166.66 | 3479 | -0.98% |
| 17 Sep 2024 | 1185.00 | 1193.33 | 1193.33 | 1183.33 | 867 | -0.49% |
| 16 Sep 2024 | 1190.83 | 1182.50 | 1191.58 | 1182.50 | 1807 | 1.70% |
| 13 Sep 2024 | 1170.91 | 1145.83 | 1170.91 | 1145.83 | 1027 | 2.00% |
| 12 Sep 2024 | 1147.95 | 1146.50 | 1150.00 | 1146.50 | 3508 | -1.87% |
| 11 Sep 2024 | 1169.87 | 1193.70 | 1193.70 | 1169.87 | 11887 | -2.00% |
| 10 Sep 2024 | 1193.70 | 1191.66 | 1193.70 | 1189.16 | 1915 | 0.95% |
| 09 Sep 2024 | 1182.50 | 1185.83 | 1185.83 | 1169.16 | 7779 | 1.14% |
| 06 Sep 2024 | 1169.16 | 1170.00 | 1170.00 | 1169.16 | 1470 | 1.43% |
| 05 Sep 2024 | 1152.70 | 1190.83 | 1190.83 | 1144.16 | 11387 | -1.27% |
| 04 Sep 2024 | 1167.50 | 1193.70 | 1193.70 | 1161.33 | 4930 | -1.48% |
| 03 Sep 2024 | 1185.00 | 1184.16 | 1185.00 | 1184.16 | 16851 | 2.00% |
| 02 Sep 2024 | 1161.79 | 1117.12 | 1161.79 | 1117.12 | 14159 | 2.00% |
| 30 Aug 2024 | 1139.04 | 1139.04 | 1139.04 | 1139.04 | 1201 | -2.00% |
| 29 Aug 2024 | 1162.25 | 1162.25 | 1162.25 | 1162.25 | 5233 | -2.00% |
| 28 Aug 2024 | 1185.95 | 1185.95 | 1185.95 | 1185.95 | 640 | 2.00% |
| 27 Aug 2024 | 1162.70 | 1162.70 | 1162.70 | 1162.70 | 968 | 2.00% |
| 26 Aug 2024 | 1139.91 | 1139.91 | 1139.91 | 1139.91 | 1467 | 2.00% |
| 23 Aug 2024 | 1117.58 | 1117.58 | 1117.58 | 1117.58 | 1394 | 2.00% |
| 22 Aug 2024 | 1095.70 | 1095.70 | 1095.70 | 1095.70 | 12810 | 2.00% |
| 21 Aug 2024 | 1074.25 | 1074.25 | 1074.25 | 1074.25 | 3357 | 2.00% |
| 20 Aug 2024 | 1053.20 | 1053.20 | 1053.20 | 1053.20 | 1538 | 2.00% |
| 19 Aug 2024 | 1032.58 | 1032.58 | 1032.58 | 1032.58 | 1975 | 2.00% |
| 16 Aug 2024 | 1012.37 | 1012.37 | 1012.37 | 1012.37 | 2170 | 2.00% |
| 14 Aug 2024 | 992.54 | 992.54 | 992.54 | 992.54 | 1086 | 2.00% |
| 13 Aug 2024 | 973.08 | 973.08 | 973.08 | 973.08 | 1520 | 2.00% |
| 12 Aug 2024 | 954.04 | 954.04 | 954.04 | 954.04 | 6421 | 2.00% |
| 09 Aug 2024 | 935.37 | 935.37 | 935.37 | 935.37 | 1637 | 2.00% |
| 08 Aug 2024 | 917.04 | 917.04 | 917.04 | 917.04 | 1612 | 2.00% |
| 07 Aug 2024 | 899.08 | 899.08 | 899.08 | 899.08 | 1617 | 2.00% |
| 06 Aug 2024 | 881.45 | 881.45 | 881.45 | 881.45 | 1097 | 2.00% |
| 05 Aug 2024 | 864.20 | 864.20 | 864.20 | 864.20 | 1534 | 2.00% |
| 02 Aug 2024 | 847.29 | 847.29 | 847.29 | 847.29 | 1991 | 2.00% |
| 01 Aug 2024 | 830.71 | 830.71 | 830.71 | 830.71 | 1974 | 2.00% |
| 31 Jul 2024 | 814.46 | 814.46 | 814.46 | 814.46 | 1712 | 2.00% |
| 30 Jul 2024 | 798.50 | 767.54 | 798.50 | 767.29 | 4003 | 2.00% |
| 29 Jul 2024 | 782.87 | 810.83 | 827.50 | 775.00 | 7558 | -1.35% |
| 26 Jul 2024 | 793.62 | 787.50 | 806.91 | 765.83 | 4598 | 3.27% |
| 25 Jul 2024 | 768.50 | 755.00 | 778.33 | 750.04 | 4843 | 1.81% |
| 24 Jul 2024 | 754.83 | 785.83 | 785.83 | 746.66 | 1226 | -0.43% |
| 23 Jul 2024 | 758.08 | 785.83 | 785.83 | 750.00 | 3982 | -0.77% |
| 22 Jul 2024 | 763.96 | 768.79 | 772.46 | 753.33 | 6417 | 3.84% |
| 19 Jul 2024 | 735.71 | 729.16 | 770.00 | 728.62 | 1578 | -0.55% |
| 18 Jul 2024 | 739.75 | 755.29 | 775.00 | 733.33 | 4049 | -3.00% |
| 16 Jul 2024 | 762.66 | 737.50 | 770.66 | 729.16 | 3747 | 0.21% |
| 15 Jul 2024 | 761.08 | 776.75 | 776.75 | 742.50 | 2851 | 0.40% |
| 12 Jul 2024 | 758.08 | 766.66 | 766.66 | 743.33 | 1672 | 0.89% |
| 11 Jul 2024 | 751.41 | 742.50 | 766.12 | 721.66 | 4252 | 2.98% |
| 10 Jul 2024 | 729.66 | 727.50 | 741.66 | 689.16 | 7505 | 2.77% |
| 09 Jul 2024 | 710.00 | 725.00 | 741.66 | 708.33 | 4800 | -0.26% |
| 08 Jul 2024 | 711.83 | 708.12 | 715.00 | 670.83 | 4324 | 4.44% |
| 05 Jul 2024 | 681.54 | 702.50 | 702.50 | 675.12 | 3722 | 1.71% |
| 04 Jul 2024 | 670.08 | 679.16 | 696.91 | 666.66 | 14901 | 0.95% |
| 03 Jul 2024 | 663.75 | 658.50 | 672.50 | 625.00 | 3248 | 3.13% |
| 02 Jul 2024 | 643.58 | 624.16 | 654.08 | 624.16 | 8383 | 3.31% |
| 01 Jul 2024 | 622.96 | 613.33 | 629.71 | 608.29 | 3783 | 3.87% |
| 28 Jun 2024 | 599.75 | 599.16 | 614.96 | 596.66 | 2655 | 1.96% |
| 27 Jun 2024 | 588.21 | 604.16 | 604.16 | 575.54 | 2215 | -2.91% |
| 26 Jun 2024 | 605.83 | 625.00 | 625.00 | 604.16 | 1078 | -2.59% |
| 25 Jun 2024 | 621.96 | 638.25 | 639.16 | 588.00 | 5250 | 0.83% |
| 24 Jun 2024 | 616.87 | 595.83 | 616.87 | 558.12 | 4712 | 5.00% |
| 21 Jun 2024 | 587.50 | 573.33 | 590.00 | 573.33 | 2934 | 0.43% |
| 20 Jun 2024 | 585.00 | 567.87 | 587.50 | 567.87 | 7469 | 0.96% |
| 19 Jun 2024 | 579.46 | 579.46 | 579.46 | 579.46 | 1786 | -1.99% |
| 18 Jun 2024 | 591.25 | 603.75 | 603.75 | 591.25 | 2923 | -2.00% |
| 14 Jun 2024 | 603.29 | 603.29 | 603.29 | 603.29 | 6013 | 1.99% |
| 13 Jun 2024 | 591.50 | 591.50 | 591.50 | 591.50 | 36039 | 2.00% |
| 12 Jun 2024 | 579.91 | 579.91 | 579.91 | 579.91 | 807 | 1.99% |
| 11 Jun 2024 | 568.58 | 568.58 | 568.58 | 568.58 | 2209 | 1.99% |
| 10 Jun 2024 | 557.46 | 557.50 | 557.50 | 546.79 | 12982 | 1.95% |
| 07 Jun 2024 | 546.79 | 525.37 | 546.79 | 525.37 | 37925 | 2.00% |
| 06 Jun 2024 | 536.08 | 536.08 | 536.08 | 536.08 | 3590 | -2.00% |
| 05 Jun 2024 | 547.00 | 547.00 | 547.00 | 547.00 | 4748 | -1.99% |
| 04 Jun 2024 | 558.12 | 558.12 | 558.12 | 558.12 | 221 | -2.00% |
| 03 Jun 2024 | 569.50 | 569.50 | 569.50 | 569.50 | 113 | -1.99% |
| 31 May 2024 | 581.08 | 581.08 | 581.08 | 581.08 | 296 | -2.00% |
| 30 May 2024 | 592.91 | 592.91 | 592.91 | 592.91 | 71 | -2.00% |
| 29 May 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 34 | -2.00% |
| 28 May 2024 | 617.33 | 617.33 | 617.33 | 617.33 | 2345 | -2.00% |
| 27 May 2024 | 629.91 | 629.91 | 629.91 | 629.91 | 4773 | -2.00% |
| 24 May 2024 | 642.75 | 619.91 | 642.75 | 619.91 | 27201 | 1.61% |
| 23 May 2024 | 632.54 | 631.66 | 632.54 | 631.66 | 92071 | 2.00% |
| 22 May 2024 | 620.16 | 620.16 | 620.16 | 620.16 | 1666 | 1.99% |
| 21 May 2024 | 608.04 | 608.04 | 608.04 | 608.04 | 3408 | 2.00% |
| 18 May 2024 | 596.12 | 596.12 | 596.12 | 596.12 | 870 | 2.00% |
| 17 May 2024 | 584.46 | 584.46 | 584.46 | 584.46 | 2193 | 2.00% |
| 16 May 2024 | 573.00 | 573.00 | 573.00 | 573.00 | 1028 | 2.00% |
| 15 May 2024 | 561.79 | 561.79 | 561.79 | 561.79 | 2578 | 2.00% |
| 14 May 2024 | 550.79 | 550.79 | 550.79 | 550.79 | 348 | 2.00% |
| 13 May 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 890 | 2.00% |
| 10 May 2024 | 529.41 | 529.41 | 529.41 | 529.41 | 5965 | 2.00% |
| 09 May 2024 | 519.04 | 519.04 | 519.04 | 519.04 | 2820 | 2.00% |
| 08 May 2024 | 508.87 | 508.87 | 508.87 | 508.87 | 1719 | 2.00% |
| 07 May 2024 | 498.91 | 498.91 | 498.91 | 498.91 | 3169 | 1.99% |
| 06 May 2024 | 489.16 | 489.16 | 489.16 | 489.16 | 21147 | 2.00% |
| 03 May 2024 | 479.58 | 479.58 | 479.58 | 479.58 | 1449 | 1.99% |
| 02 May 2024 | 470.21 | 470.21 | 470.21 | 470.21 | 2565 | 2.00% |
| 30 Apr 2024 | 461.00 | 461.00 | 461.00 | 461.00 | 2060 | 1.99% |
| 29 Apr 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 1157 | 1.99% |
| 26 Apr 2024 | 443.16 | 443.16 | 443.16 | 443.16 | 1438 | 1.99% |
| 25 Apr 2024 | 434.50 | 434.50 | 434.50 | 434.50 | 59 | 2.00% |
| 24 Apr 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 536 | 1.99% |
| 23 Apr 2024 | 417.67 | 417.67 | 417.67 | 417.67 | 1466 | 2.00% |
| 22 Apr 2024 | 409.50 | 409.50 | 409.50 | 409.50 | 1012 | 1.99% |
| 19 Apr 2024 | 401.50 | 401.50 | 401.50 | 401.50 | 2385 | 1.99% |
| 18 Apr 2024 | 393.67 | 393.67 | 393.67 | 393.67 | 2300 | 2.00% |
| 16 Apr 2024 | 385.96 | 385.96 | 385.96 | 385.96 | 1599 | 1.99% |
| 15 Apr 2024 | 378.42 | 378.42 | 378.42 | 378.42 | 2235 | 2.00% |
| 12 Apr 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 1666 | 1.99% |
| 10 Apr 2024 | 363.75 | 363.75 | 363.75 | 363.75 | 846 | 2.00% |
| 09 Apr 2024 | 356.62 | 356.62 | 356.62 | 356.62 | 1857 | 1.99% |
| 08 Apr 2024 | 349.67 | 349.67 | 349.67 | 349.67 | 905 | 2.00% |
| 05 Apr 2024 | 342.83 | 342.83 | 342.83 | 342.83 | 970 | 2.00% |
| 04 Apr 2024 | 336.12 | 336.12 | 336.12 | 336.12 | 1183 | 2.00% |
| 03 Apr 2024 | 329.54 | 329.54 | 329.54 | 329.54 | 1441 | 2.00% |
| 02 Apr 2024 | 323.08 | 323.08 | 323.08 | 323.08 | 2434 | 2.00% |
| 01 Apr 2024 | 316.75 | 316.75 | 316.75 | 316.62 | 16225 | 2.00% |
| 28 Mar 2024 | 310.54 | 310.54 | 310.54 | 310.54 | 3171 | 2.00% |
| 27 Mar 2024 | 304.46 | 304.46 | 304.46 | 304.46 | 1645 | 2.00% |
| 26 Mar 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 1007 | 1.99% |
| 22 Mar 2024 | 292.67 | 292.67 | 292.67 | 292.67 | 1991 | 1.99% |
| 21 Mar 2024 | 286.96 | 286.96 | 286.96 | 286.96 | 2973 | 2.00% |
| 20 Mar 2024 | 281.33 | 281.33 | 281.33 | 281.33 | 2327 | 1.99% |
| 19 Mar 2024 | 275.83 | 275.83 | 275.83 | 275.83 | 2682 | 1.99% |
| 18 Mar 2024 | 270.46 | 270.46 | 270.46 | 270.46 | 3449 | 1.99% |
| 15 Mar 2024 | 265.17 | 265.17 | 265.17 | 265.17 | 2963 | 1.99% |
| 14 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 2649 | 1.99% |
| 13 Mar 2024 | 254.92 | 254.92 | 254.92 | 254.92 | 3332 | 1.98% |
| 12 Mar 2024 | 249.96 | 249.96 | 249.96 | 249.96 | 5062 | 1.99% |
| 11 Mar 2024 | 245.08 | 245.08 | 245.08 | 245.08 | 3439 | 1.99% |
| 07 Mar 2024 | 240.29 | 240.29 | 240.29 | 240.29 | 6595 | 2.00% |
| 06 Mar 2024 | 235.58 | 235.37 | 235.58 | 235.37 | 9604 | 1.98% |
| 05 Mar 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 4908 | 1.99% |
| 04 Mar 2024 | 226.50 | 226.50 | 226.50 | 226.21 | 19212 | 1.99% |
| 02 Mar 2024 | 222.08 | 222.08 | 222.08 | 222.08 | 140 | 1.99% |
| 01 Mar 2024 | 217.75 | 217.75 | 217.75 | 217.75 | 4415 | 1.99% |
| 29 Feb 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 10787 | 1.99% |
| 28 Feb 2024 | 209.33 | 209.33 | 209.33 | 209.33 | 6012 | 1.99% |
| 27 Feb 2024 | 205.25 | 205.25 | 205.25 | 205.17 | 26852 | 1.99% |
| 26 Feb 2024 | 201.25 | 201.25 | 201.25 | 201.25 | 9805 | 1.99% |
| 23 Feb 2024 | 197.33 | 197.33 | 197.33 | 197.33 | 4982 | 1.98% |
| 22 Feb 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 4607 | 2.00% |
| 21 Feb 2024 | 189.71 | 189.71 | 189.71 | 189.71 | 4607 | 1.99% |
| 20 Feb 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 4836 | 1.99% |
| 19 Feb 2024 | 182.37 | 182.37 | 182.37 | 182.37 | 6204 | 1.98% |
| 16 Feb 2024 | 178.83 | 178.83 | 178.83 | 178.83 | 5111 | 2.00% |
| 15 Feb 2024 | 175.33 | 175.33 | 175.33 | 175.33 | 5142 | 1.98% |
| 14 Feb 2024 | 171.92 | 171.92 | 171.92 | 171.92 | 6501 | 1.98% |
| 13 Feb 2024 | 168.58 | 168.58 | 168.58 | 168.54 | 27578 | 1.99% |
| 12 Feb 2024 | 165.29 | 165.29 | 165.29 | 165.29 | 3500 | 1.98% |
| 09 Feb 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 4205 | 1.99% |
| 08 Feb 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 6697 | 1.98% |
| 07 Feb 2024 | 155.83 | 155.58 | 155.83 | 155.58 | 43364 | 1.99% |
| 06 Feb 2024 | 152.79 | 152.79 | 152.79 | 152.79 | 56 | 1.98% |
| 05 Feb 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 50 | 1.98% |
| 02 Feb 2024 | 146.92 | 146.92 | 146.92 | 146.92 | 220 | 2.00% |
| 01 Feb 2024 | 144.04 | 144.04 | 144.04 | 144.04 | 2105 | 1.98% |
| 31 Jan 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 4090 | 1.99% |
| 30 Jan 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 2980 | 2.00% |
| 29 Jan 2024 | 135.79 | 135.79 | 135.79 | 135.79 | 2808 | 1.97% |
| 25 Jan 2024 | 133.17 | 133.17 | 133.17 | 133.17 | 4067 | 1.98% |
| 24 Jan 2024 | 130.58 | 130.58 | 130.58 | 130.58 | 1662 | 1.98% |
| 23 Jan 2024 | 128.04 | 128.04 | 128.04 | 128.04 | 12211 | 1.99% |
| 20 Jan 2024 | 125.54 | 125.54 | 125.54 | 125.54 | 1610 | 2.00% |
| 19 Jan 2024 | 123.08 | 123.08 | 123.08 | 123.08 | 1490 | 1.96% |
| 18 Jan 2024 | 120.71 | 119.75 | 120.71 | 119.75 | 5480 | 1.98% |
| 17 Jan 2024 | 118.37 | 116.42 | 118.37 | 116.42 | 17496 | 1.97% |
| 16 Jan 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 8078 | 1.98% |
| 15 Jan 2024 | 113.83 | 113.83 | 113.83 | 109.42 | 24203 | 1.98% |
| 12 Jan 2024 | 111.62 | 111.62 | 111.62 | 111.62 | 5541 | 1.97% |
| 11 Jan 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 435 | 1.98% |
| 10 Jan 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 2520 | 1.98% |
| 09 Jan 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 370 | 1.98% |
| 08 Jan 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 310 | 1.98% |
| 05 Jan 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 380 | 1.97% |
| 04 Jan 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 10 | 1.97% |
| 03 Jan 2024 | 97.33 | 97.33 | 97.33 | 97.33 | 1720 | 1.96% |
| 02 Jan 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 2481 | 1.97% |
| 01 Jan 2024 | 93.62 | 93.62 | 93.62 | 93.62 | 290 | 1.96% |
| 29 Dec 2023 | 91.82 | 91.82 | 91.82 | 91.82 | 3630 | 2.00% |
| 28 Dec 2023 | 90.02 | 90.02 | 90.02 | 90.02 | 2450 | 1.98% |
| 27 Dec 2023 | 88.27 | 88.27 | 88.27 | 88.27 | 1060 | 2.00% |
| 26 Dec 2023 | 86.54 | 86.54 | 86.54 | 86.54 | 1843 | 1.99% |
| 22 Dec 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 5383 | 2.00% |
| 21 Dec 2023 | 83.19 | 83.19 | 83.19 | 83.19 | 503 | 1.99% |
| 20 Dec 2023 | 81.57 | 81.57 | 81.57 | 81.57 | 1015 | 2.00% |
| 19 Dec 2023 | 79.97 | 79.97 | 79.97 | 79.97 | 270 | 1.99% |
| 18 Dec 2023 | 78.41 | 78.41 | 78.41 | 78.41 | 520 | 2.00% |
| 15 Dec 2023 | 76.87 | 76.87 | 76.87 | 76.87 | 121 | 1.99% |
| 14 Dec 2023 | 75.37 | 75.37 | 75.37 | 75.37 | 13667 | 1.99% |
| 13 Dec 2023 | 73.90 | 73.90 | 73.90 | 73.90 | 3166 | 1.99% |
| 12 Dec 2023 | 72.46 | 72.46 | 72.46 | 72.46 | 510 | 2.00% |
| 11 Dec 2023 | 71.04 | 71.04 | 71.04 | 71.04 | 175 | 2.00% |
| 08 Dec 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 150 | 1.99% |
| 07 Dec 2023 | 68.29 | 68.29 | 68.29 | 68.29 | 935 | 1.99% |
| 06 Dec 2023 | 66.96 | 66.96 | 66.96 | 66.96 | 650 | 2.00% |
| 05 Dec 2023 | 65.65 | 65.65 | 65.65 | 65.65 | 51 | 1.99% |
| 04 Dec 2023 | 64.37 | 64.37 | 64.37 | 64.37 | 26 | 2.00% |
| 01 Dec 2023 | 63.11 | 63.11 | 63.11 | 63.11 | 555 | 2.00% |
| 30 Nov 2023 | 61.87 | 61.87 | 61.87 | 61.87 | 700 | 1.98% |
| 29 Nov 2023 | 60.67 | 60.67 | 60.67 | 60.67 | 200 | 2.00% |
| 28 Nov 2023 | 59.48 | 59.48 | 59.48 | 59.48 | 770 | 1.99% |
| 24 Nov 2023 | 58.32 | 58.32 | 58.32 | 58.32 | 110 | 1.99% |
| 23 Nov 2023 | 57.18 | 57.18 | 57.18 | 57.18 | 172 | 1.98% |
| 22 Nov 2023 | 56.07 | 56.07 | 56.07 | 56.07 | 3602 | 2.00% |
| 21 Nov 2023 | 54.97 | 54.97 | 54.97 | 54.97 | 1 | 1.99% |
| 20 Nov 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 1033 | 1.99% |
| 17 Nov 2023 | 52.85 | 52.85 | 52.85 | 52.85 | 887 | 1.99% |
| 16 Nov 2023 | 51.82 | 51.82 | 51.82 | 51.82 | 1100 | 1.99% |
| 15 Nov 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 26 | 1.99% |
| 13 Nov 2023 | 49.82 | 49.82 | 49.82 | 49.82 | 105 | 2.01% |
| 12 Nov 2023 | 48.84 | 48.84 | 48.84 | 48.84 | 177 | 1.98% |
| 10 Nov 2023 | 47.89 | 47.89 | 47.89 | 47.89 | 9785 | 1.98% |
| 09 Nov 2023 | 46.96 | 46.96 | 46.96 | 46.96 | 3 | 2.00% |
| 08 Nov 2023 | 46.04 | 46.04 | 46.04 | 46.04 | 1200 | 1.99% |
| 07 Nov 2023 | 45.14 | 45.14 | 45.14 | 45.14 | 100 | 1.99% |
| 06 Nov 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 2006 | 2.01% |
| 03 Nov 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 300 | 2.00% |
| 02 Nov 2023 | 42.54 | 42.54 | 42.54 | 42.54 | 5 | 1.99% |
| 01 Nov 2023 | 41.71 | 41.71 | 41.71 | 41.71 | 3730 | 2.01% |
| 31 Oct 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 17110 | 2.00% |
| 30 Oct 2023 | 40.09 | 40.09 | 40.09 | 40.09 | 2100 | 1.98% |
| 27 Oct 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 46 | 2.00% |
| 26 Oct 2023 | 38.54 | 38.54 | 38.54 | 38.54 | 223 | 1.98% |
| 25 Oct 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 1752 | 1.97% |
| 23 Oct 2023 | 37.06 | 36.94 | 37.06 | 36.94 | 405 | 2.01% |
| 20 Oct 2023 | 36.33 | 36.33 | 36.33 | 36.33 | 1996 | 1.99% |
| 19 Oct 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 100 | 1.98% |
| 18 Oct 2023 | 34.93 | 34.93 | 34.93 | 34.93 | 301 | 1.99% |
| 17 Oct 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 109 | 2.00% |
| 16 Oct 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 1200 | 2.00% |
| 13 Oct 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 5001 | 1.98% |
| 12 Oct 2023 | 32.28 | 32.28 | 32.28 | 32.28 | 5865 | 1.96% |
| 11 Oct 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 5959 | 2.00% |
| 10 Oct 2023 | 31.04 | 30.61 | 31.04 | 30.61 | 3935 | 1.40% |
| 09 Oct 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 8257 | 2.00% |
| 06 Oct 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 763 | 2.01% |
| 05 Oct 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 4775 | 1.98% |
| 04 Oct 2023 | 28.85 | 28.85 | 28.85 | 28.85 | 4647 | 1.98% |
| 03 Oct 2023 | 28.29 | 28.29 | 28.29 | 28.29 | 853 | 1.98% |
| 29 Sep 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 4453 | 1.99% |
| 28 Sep 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 1021 | 1.99% |
| 27 Sep 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 4802 | 1.99% |
| 26 Sep 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 3141 | 1.99% |
| 25 Sep 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 8610 | 1.99% |
| 22 Sep 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 1325 | 1.99% |
| 21 Sep 2023 | 24.65 | 24.58 | 24.65 | 24.58 | 575 | 1.99% |
| 20 Sep 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 10700 | 1.94% |
| 18 Sep 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 21349 | 1.98% |
| 15 Sep 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 3195 | 4.97% |
| 14 Sep 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 2996 | 4.98% |
| 13 Sep 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 1712 | 4.98% |
| 12 Sep 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 526 | 4.96% |
| 11 Sep 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 150 | 4.99% |
| 08 Sep 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 899 | 5.01% |
| 07 Sep 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 18487 | 4.95% |
| 06 Sep 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 50 | 4.95% |
| 05 Sep 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 101 | 4.99% |
| 04 Sep 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 300 | 4.96% |
| 01 Sep 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 1 | 4.99% |
| 31 Aug 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 179 | 4.93% |
| 30 Aug 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 86 | 5.01% |
| 28 Aug 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 1610 | 4.92% |
| 25 Aug 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 10 | 4.99% |
| 23 Aug 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 1 | 4.95% |
| 22 Aug 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 6 | 5.00% |
| 21 Aug 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 8 | 4.94% |
| 18 Aug 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 10 | 4.97% |
| 17 Aug 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 84 | 4.88% |
| 16 Aug 2023 | 8.82 | 8.13 | 8.82 | 8.13 | 6015 | 5.00% |
| 14 Aug 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 1 | -4.98% |
| 11 Aug 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | -4.95% |
| 10 Aug 2023 | 9.30 | 9.30 | 10.27 | 9.30 | 12 | -4.91% |
| 09 Aug 2023 | 9.78 | 10.21 | 10.21 | 9.76 | 500 | -3.83% |
| 08 Aug 2023 | 10.17 | 10.01 | 10.17 | 10.01 | 820 | 1.60% |
| 03 Aug 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 102 | -0.99% |
| 31 Jul 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 5 | 4.98% |
| 28 Jul 2023 | 9.63 | 8.92 | 9.63 | 8.92 | 18 | 5.02% |
| 27 Jul 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 100 | -0.11% |
| 26 Jul 2023 | 9.18 | 9.36 | 9.36 | 9.18 | 43 | -1.92% |
| 25 Jul 2023 | 9.36 | 9.85 | 9.85 | 9.36 | 3900 | -4.97% |
| 24 Jul 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 109 | -1.99% |
| 20 Jul 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | -0.10% |
| 13 Jul 2023 | 10.06 | 10.08 | 10.08 | 10.06 | 34 | -4.91% |
| 06 Jul 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 7 | 4.96% |
| 05 Jul 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 200 | 1.61% |
| 04 Jul 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1 | -4.43% |
| 03 Jul 2023 | 10.38 | 10.33 | 11.38 | 10.33 | 502 | -4.24% |
| 26 Jun 2023 | 10.84 | 11.31 | 11.31 | 10.84 | 55 | -4.16% |
| 23 Jun 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 4 | -4.96% |
| 16 Jun 2023 | 11.90 | 11.89 | 13.12 | 11.89 | 812 | -4.95% |
| 14 Jun 2023 | 12.52 | 13.81 | 13.81 | 12.51 | 505 | -4.86% |
| 13 Jun 2023 | 13.16 | 14.50 | 14.50 | 13.16 | 344 | -4.98% |
| 12 Jun 2023 | 13.85 | 13.85 | 13.85 | 13.84 | 750 | 5.00% |
| 09 Jun 2023 | 13.19 | 12.57 | 13.19 | 12.57 | 485 | 4.93% |
| 08 Jun 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 200 | 0.00% |
| 06 Jun 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 295 | 5.01% |
| 05 Jun 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 150 | 4.91% |
| 01 Jun 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 50 | 4.97% |
| 31 May 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 150 | 5.02% |
| 30 May 2023 | 10.35 | 9.86 | 10.35 | 9.86 | 78 | 4.97% |
| 26 May 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 340 | 5.01% |
| 25 May 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 220 | 4.92% |
| 17 May 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 200 | 0.00% |
| 12 May 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 16 | 0.00% |
| 09 May 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 100 | -4.79% |
| 28 Apr 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 200 | 4.91% |
| 26 Apr 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 5 | 5.04% |
| 25 Apr 2023 | 8.53 | 8.33 | 8.53 | 8.33 | 500 | 4.92% |
| 06 Apr 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 2 | 0.00% |
| 03 Apr 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 95 | -4.91% |
| 20 Mar 2023 | 8.55 | 9.32 | 9.32 | 8.55 | 1315 | -3.61% |
| 17 Mar 2023 | 8.87 | 8.88 | 8.88 | 8.87 | 7475 | 0.11% |
| 10 Mar 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 396 | -4.63% |
| 03 Mar 2023 | 9.29 | 9.76 | 9.76 | 9.29 | 100 | -4.82% |
| 02 Mar 2023 | 9.76 | 9.76 | 9.76 | 8.94 | 5251 | 4.95% |
| 01 Mar 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9200 | 4.97% |
| 28 Feb 2023 | 8.86 | 8.86 | 8.86 | 8.86 | 1 | -4.94% |
| 27 Feb 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 1 | -4.80% |
| 03 Feb 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 23 | -4.86% |
| 02 Feb 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 500 | 0.00% |
| 31 Jan 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 3 | -4.28% |
| 30 Jan 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | -4.78% |
| 27 Jan 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 800 | -4.89% |
| 24 Jan 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 5 | 4.77% |
| 23 Jan 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 100 | -3.25% |
| 19 Jan 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 349 | -3.38% |
| 18 Jan 2023 | 12.12 | 12.08 | 12.12 | 12.08 | 104 | -4.64% |
| 16 Jan 2023 | 12.71 | 12.67 | 12.71 | 12.67 | 3867 | -4.65% |
| 12 Jan 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 1 | -4.79% |
| 10 Jan 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 4 | -4.83% |
| 06 Jan 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 4 | -4.85% |
| 05 Jan 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 3 | -4.86% |
| 03 Jan 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | -4.86% |
| 30 Dec 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 110 | -4.90% |
| 28 Dec 2022 | 17.96 | 17.96 | 17.96 | 17.96 | 1 | -4.82% |
| 23 Dec 2022 | 18.87 | 18.87 | 18.87 | 18.87 | 5 | -4.84% |
| 08 Dec 2022 | 19.83 | 19.83 | 19.83 | 19.83 | 100 | 0.00% |
| 07 Dec 2022 | 19.83 | 21.92 | 21.92 | 19.83 | 896 | -4.98% |
| 06 Dec 2022 | 20.87 | 20.87 | 20.87 | 20.87 | 2060 | 4.77% |
| 05 Dec 2022 | 19.92 | 19.92 | 19.92 | 19.92 | 3164 | 4.84% |
| 02 Dec 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 4811 | 4.86% |
| 01 Dec 2022 | 18.12 | 18.12 | 18.12 | 18.12 | 931 | 4.92% |
| 30 Nov 2022 | 17.27 | 17.27 | 17.27 | 17.27 | 4733 | 4.92% |
| 29 Nov 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 2933 | 4.97% |
| 28 Nov 2022 | 15.68 | 15.68 | 15.68 | 15.25 | 1803 | 4.95% |
| 25 Nov 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 550 | 4.99% |
| 24 Nov 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 664 | 4.94% |
| 23 Nov 2022 | 13.56 | 13.56 | 13.56 | 13.56 | 556 | 4.95% |
| 22 Nov 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 219 | 4.87% |
| 18 Nov 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 1 | 5.03% |
| 14 Nov 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 123 | -5.02% |
| 10 Nov 2022 | 12.35 | 12.33 | 12.35 | 12.33 | 260 | 4.93% |
| 09 Nov 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 250 | 5.00% |
| 07 Nov 2022 | 11.21 | 10.30 | 11.21 | 10.30 | 1000 | 3.41% |
| 04 Nov 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 1 | 1.88% |
| 02 Nov 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 151 | 4.93% |
| 24 Oct 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 5 | 0.00% |
| 14 Oct 2022 | 10.14 | 10.66 | 10.66 | 10.14 | 201 | -4.88% |
| 13 Oct 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 100 | -4.99% |
| 11 Oct 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 100 | 5.06% |
| 10 Oct 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 150 | 5.01% |
| 07 Oct 2022 | 10.17 | 9.21 | 10.17 | 9.21 | 101 | 4.95% |
| 06 Oct 2022 | 9.69 | 9.69 | 9.69 | 9.69 | 5 | 0.00% |
| 04 Oct 2022 | 9.69 | 8.77 | 9.69 | 8.77 | 339 | 4.98% |
| 03 Oct 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 120 | 0.00% |
| 30 Sep 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 2 | -5.04% |
| 29 Sep 2022 | 9.72 | 9.65 | 9.72 | 9.65 | 2 | -4.24% |
| 28 Sep 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | -4.96% |
| 27 Sep 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | -4.98% |
| 26 Sep 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 1 | -4.91% |
| 16 Sep 2022 | 11.82 | 11.82 | 11.82 | 11.82 | 803 | 4.88% |
| 15 Sep 2022 | 11.27 | 11.29 | 11.29 | 11.27 | 300 | -4.97% |
| 14 Sep 2022 | 11.86 | 11.86 | 13.09 | 11.86 | 340 | -4.89% |
| 13 Sep 2022 | 12.47 | 13.75 | 13.75 | 12.47 | 291 | -4.95% |
| 12 Sep 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 302 | 4.96% |
| 09 Sep 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1 | 3.05% |
| 06 Sep 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 3 | 0.00% |
| 02 Sep 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 506 | 0.00% |
| 01 Sep 2022 | 12.13 | 10.98 | 12.13 | 10.98 | 896 | 4.93% |
| 25 Aug 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 1111 | -5.01% |
| 24 Aug 2022 | 12.17 | 13.33 | 13.33 | 12.17 | 460 | -4.70% |
| 22 Aug 2022 | 12.77 | 14.09 | 14.09 | 12.77 | 242 | -4.84% |
| 19 Aug 2022 | 13.42 | 14.75 | 14.78 | 13.38 | 840 | -4.69% |
| 18 Aug 2022 | 14.08 | 14.50 | 14.50 | 13.25 | 300 | 1.08% |
| 16 Aug 2022 | 13.93 | 14.67 | 15.40 | 13.93 | 401 | -5.04% |
| 12 Aug 2022 | 14.67 | 14.67 | 14.67 | 14.67 | 100 | 5.01% |
| 04 Aug 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 500 | 4.88% |
| 03 Aug 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 300 | 5.05% |
| 02 Aug 2022 | 12.68 | 12.68 | 12.68 | 12.68 | 200 | 4.97% |
| 01 Aug 2022 | 12.08 | 12.00 | 12.46 | 12.00 | 53 | -3.05% |
| 28 Jul 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 50 | 0.00% |
| 21 Jul 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 201 | 0.00% |
| 18 Jul 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 53 | 0.00% |
| 11 Jul 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 2 | 0.00% |
| 06 Jul 2022 | 12.46 | 12.46 | 12.46 | 12.46 | 2 | -4.74% |
| 01 Jul 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 183 | 0.00% |
| 29 Jun 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 300 | -0.68% |
| 23 Jun 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 7 | 0.00% |
| 22 Jun 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 5 | 0.00% |
| 21 Jun 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 700 | -0.60% |
| 20 Jun 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 0.00% |
| 16 Jun 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | -4.81% |
| 15 Jun 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 100 | -4.79% |
| 14 Jun 2022 | 14.62 | 14.62 | 14.62 | 14.62 | 150 | -4.88% |
| 13 Jun 2022 | 15.37 | 15.37 | 15.37 | 15.37 | 16 | -4.95% |
| 08 Jun 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 1 | 4.86% |
| 02 Jun 2022 | 15.42 | 15.42 | 15.42 | 15.42 | 6 | 3.07% |
| 01 Jun 2022 | 14.96 | 15.62 | 15.62 | 14.96 | 203 | -4.23% |
| 31 May 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 2 | 0.00% |
| 30 May 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 5 | 0.00% |
| 27 May 2022 | 15.62 | 14.92 | 15.62 | 14.92 | 100 | 4.69% |
| 20 May 2022 | 14.92 | 14.92 | 14.92 | 14.92 | 20 | 0.00% |
| 19 May 2022 | 14.92 | 14.92 | 14.92 | 14.92 | 100 | -4.79% |
| 12 May 2022 | 15.67 | 15.67 | 15.67 | 15.67 | 100 | 0.00% |
| 11 May 2022 | 15.67 | 15.67 | 15.67 | 15.67 | 8 | 0.58% |
| 09 May 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 1 | 0.00% |
| 05 May 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 106 | 4.77% |
| 04 May 2022 | 14.87 | 14.83 | 15.25 | 14.83 | 210 | 2.27% |
| 02 May 2022 | 14.54 | 13.62 | 14.54 | 13.62 | 259 | 4.83% |
| 29 Apr 2022 | 13.87 | 13.87 | 13.87 | 13.87 | 100 | -4.61% |
| 28 Apr 2022 | 14.54 | 15.29 | 16.04 | 14.54 | 395 | -4.91% |
| 27 Apr 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 1 | 0.00% |
| 22 Apr 2022 | 15.29 | 16.04 | 16.83 | 15.25 | 571 | -4.68% |
| 21 Apr 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 91 | 0.00% |
| 20 Apr 2022 | 16.04 | 15.42 | 16.05 | 15.42 | 561 | 4.02% |
| 19 Apr 2022 | 15.42 | 16.06 | 16.06 | 15.42 | 510 | 0.78% |
| 18 Apr 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 400 | 5.01% |
| 13 Apr 2022 | 14.57 | 14.57 | 14.57 | 14.57 | 220 | 4.97% |
| 12 Apr 2022 | 13.88 | 13.88 | 13.88 | 13.88 | 100 | 4.99% |
| 11 Apr 2022 | 13.22 | 12.60 | 13.22 | 12.60 | 250 | 4.92% |
| 08 Apr 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 70 | 5.00% |
| 06 Apr 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0.17% |
| 05 Apr 2022 | 11.98 | 10.85 | 11.98 | 10.85 | 135 | 4.90% |
| 04 Apr 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 100 | 5.06% |
| 01 Apr 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 66 | 4.62% |
| 25 Mar 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 2 | -4.94% |
| 24 Mar 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 11 | 4.89% |
| 22 Mar 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 484 | -4.58% |
| 21 Mar 2022 | 10.92 | 10.98 | 11.46 | 10.62 | 495 | -0.55% |
| 17 Mar 2022 | 10.98 | 10.98 | 10.99 | 10.98 | 4220 | -5.02% |
| 14 Mar 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 175 | 5.00% |
| 07 Mar 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 4 | 0.00% |
| 04 Mar 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 1 | -4.92% |
| 03 Mar 2022 | 11.58 | 11.08 | 11.58 | 11.08 | 200 | 4.51% |
| 02 Mar 2022 | 11.08 | 11.08 | 11.41 | 11.08 | 295 | 0.36% |
| 28 Feb 2022 | 11.04 | 10.12 | 11.04 | 10.12 | 81 | 4.74% |
| 25 Feb 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 220 | -4.87% |
| 24 Feb 2022 | 11.08 | 11.08 | 11.08 | 11.08 | 50 | -4.65% |
| 22 Feb 2022 | 11.62 | 11.75 | 11.75 | 11.62 | 260 | -4.83% |
| 18 Feb 2022 | 12.21 | 12.83 | 12.83 | 12.21 | 30 | -4.83% |
| 17 Feb 2022 | 12.83 | 13.50 | 13.50 | 12.83 | 28 | -4.96% |
| 16 Feb 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 266 | -5.00% |
| 15 Feb 2022 | 14.21 | 14.92 | 14.92 | 14.21 | 30 | -4.76% |
| 14 Feb 2022 | 14.92 | 14.92 | 14.92 | 14.92 | 30 | -4.79% |
| 10 Feb 2022 | 15.67 | 15.67 | 15.67 | 15.67 | 191 | -4.80% |
| 09 Feb 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 30 | -4.80% |
| 07 Feb 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 149 | -4.84% |
| 04 Feb 2022 | 18.17 | 16.50 | 18.17 | 16.50 | 31 | 4.85% |
| 03 Feb 2022 | 17.33 | 15.75 | 17.33 | 15.75 | 521 | 4.78% |
| 02 Feb 2022 | 16.54 | 15.04 | 16.54 | 15.04 | 20478 | 4.75% |
| 01 Feb 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 21 | -4.76% |
| 31 Jan 2022 | 16.58 | 16.58 | 16.58 | 16.58 | 203 | -4.82% |
| 28 Jan 2022 | 17.42 | 18.33 | 18.33 | 17.42 | 21 | -4.96% |
| 21 Jan 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 17 | -4.98% |
| 20 Jan 2022 | 19.29 | 18.42 | 19.29 | 18.42 | 1164 | 4.72% |
| 18 Jan 2022 | 18.42 | 17.54 | 18.42 | 17.54 | 399 | 5.02% |
| 17 Jan 2022 | 17.54 | 17.54 | 17.54 | 17.50 | 800 | 4.97% |
| 14 Jan 2022 | 16.71 | 16.67 | 16.71 | 16.67 | 199 | 4.96% |
| 13 Jan 2022 | 15.92 | 15.92 | 15.92 | 14.67 | 1274 | 4.67% |
| 12 Jan 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 721 | 4.90% |
| 11 Jan 2022 | 14.50 | 13.83 | 14.50 | 13.83 | 499 | 4.84% |
| 10 Jan 2022 | 13.83 | 14.12 | 14.12 | 13.83 | 1042 | 0.00% |
| 07 Jan 2022 | 13.83 | 13.83 | 13.83 | 13.83 | 21 | 0.00% |
| 05 Jan 2022 | 13.83 | 13.79 | 13.83 | 13.79 | 397 | -4.62% |
| 04 Jan 2022 | 14.50 | 13.17 | 14.50 | 13.17 | 521 | 4.84% |
| 31 Dec 2021 | 13.83 | 13.33 | 13.83 | 13.33 | 104 | 0.58% |
| 29 Dec 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 96 | -1.50% |
| 23 Dec 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 25 | -4.84% |
| 22 Dec 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | -2.46% |
| 21 Dec 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 1 | -4.75% |
| 17 Dec 2021 | 15.79 | 15.79 | 15.79 | 15.79 | 50 | 0.00% |
| 16 Dec 2021 | 15.79 | 16.50 | 16.50 | 15.79 | 300 | -4.76% |
| 15 Dec 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 157 | 0.00% |
| 13 Dec 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 100 | 0.00% |
| 10 Dec 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 1 | 4.74% |
| 08 Dec 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 1 | -4.06% |
| 07 Dec 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 0.00% |
| 06 Dec 2021 | 16.50 | 17.21 | 17.21 | 16.50 | 184 | 0.49% |
| 03 Dec 2021 | 16.42 | 16.42 | 16.42 | 16.42 | 201 | 4.79% |
| 02 Dec 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 1 | 4.75% |
| 01 Dec 2021 | 14.96 | 14.17 | 14.96 | 14.17 | 51 | 4.98% |
| 30 Nov 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 4.55% |
| 29 Nov 2021 | 13.63 | 12.96 | 13.63 | 12.96 | 300 | 0.00% |
| 25 Nov 2021 | 13.63 | 15.00 | 15.00 | 13.63 | 721 | -4.88% |
| 24 Nov 2021 | 14.33 | 14.33 | 15.83 | 14.33 | 1189 | -4.97% |
| 23 Nov 2021 | 15.08 | 15.04 | 15.08 | 15.04 | 250 | -4.74% |
| 22 Nov 2021 | 15.83 | 16.81 | 16.81 | 15.83 | 710 | -1.12% |
| 18 Nov 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 444 | 4.98% |
| 17 Nov 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 5 | 5.03% |
| 16 Nov 2021 | 14.52 | 14.52 | 14.52 | 14.52 | 122 | 4.99% |
| 15 Nov 2021 | 13.83 | 13.18 | 13.83 | 13.18 | 400 | 5.01% |
| 12 Nov 2021 | 13.17 | 13.17 | 13.17 | 13.17 | 500 | 4.94% |
| 11 Nov 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 15 | 4.93% |
| 10 Nov 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 25 | 4.82% |
| 09 Nov 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 135 | 4.97% |
| 08 Nov 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 800 | 5.02% |
| 03 Nov 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 25 | 4.97% |
| 02 Nov 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 20 | 5.01% |
| 01 Nov 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 110 | 4.92% |
| 29 Oct 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 260 | 5.05% |
| 28 Oct 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 235 | 4.93% |
| 27 Oct 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 410 | 4.91% |
| 26 Oct 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 210 | 5.02% |
| 25 Oct 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 110 | 4.99% |
| 22 Oct 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 8 | 4.93% |
| 21 Oct 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 189 | 5.02% |
| 20 Oct 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 250 | 4.77% |
| 18 Oct 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 25 | 4.65% |
| 14 Oct 2021 | 5.81 | 5.81 | 5.81 | 5.81 | 100 | 5.06% |
| 07 Oct 2021 | 5.53 | 5.27 | 5.53 | 5.27 | 1000 | 4.93% |
| 04 Oct 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 114 | 4.98% |
| 27 Sep 2021 | 5.02 | 5.53 | 5.53 | 5.02 | 729 | -4.74% |
| 23 Sep 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 700 | -5.05% |
| 20 Sep 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 100 | 4.72% |
| 14 Sep 2021 | 5.30 | 5.05 | 5.30 | 5.05 | 200 | 4.95% |
| 13 Sep 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 400 | 4.77% |
| 27 Aug 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 100 | 5.01% |
| 16 Aug 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 100 | 5.03% |
| 13 Aug 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 500 | 4.80% |
| 11 Aug 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 26 | -4.79% |
| 16 Jul 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 100 | -4.99% |
| 15 Jul 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 100 | 0.00% |
| 28 Jun 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 151 | 5.01% |
| 22 Jun 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 100 | -4.98% |
| 26 May 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 14 | 5.00% |
| 24 May 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 50 | -0.45% |
| 20 May 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 100 | -4.33% |
| 12 May 2021 | 4.62 | 4.61 | 5.09 | 4.61 | 300 | -4.74% |
| 05 May 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 339 | 0.00% |
| 04 May 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 11 | 0.00% |
| 30 Apr 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 115 | -4.90% |
| 15 Apr 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 200 | 4.72% |
| 13 Apr 2021 | 4.87 | 5.36 | 5.36 | 4.87 | 358 | -4.70% |
| 12 Apr 2021 | 5.11 | 5.12 | 5.12 | 5.11 | 710 | -4.84% |
| 31 Mar 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 500 | 0.00% |
| 23 Mar 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 95 | -4.45% |
| 22 Mar 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 100 | -5.07% |
| 08 Mar 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 100 | -4.82% |
| 03 Mar 2021 | 6.22 | 6.22 | 6.22 | 6.22 | 650 | -5.04% |
| 19 Feb 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 214 | 0.00% |
| 18 Feb 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 200 | 4.97% |
