CEIGALL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 234.40 | 236.97 | 237.00 | 233.30 | 70136 | -0.96% |
| 03 Dec 2025 | 236.68 | 240.60 | 241.26 | 236.20 | 64781 | -1.43% |
| 02 Dec 2025 | 240.12 | 239.95 | 241.99 | 238.41 | 88404 | 0.24% |
| 01 Dec 2025 | 239.54 | 244.85 | 248.85 | 236.00 | 277184 | -1.08% |
| 28 Nov 2025 | 242.15 | 237.35 | 248.00 | 234.10 | 604821 | 2.76% |
| 27 Nov 2025 | 235.65 | 241.65 | 241.65 | 235.00 | 172038 | -1.44% |
| 26 Nov 2025 | 239.10 | 241.25 | 241.90 | 238.10 | 114439 | 0.38% |
| 25 Nov 2025 | 238.20 | 245.05 | 247.00 | 235.00 | 428229 | -0.71% |
| 24 Nov 2025 | 239.90 | 240.00 | 243.95 | 239.00 | 136430 | -0.93% |
| 21 Nov 2025 | 242.15 | 243.10 | 245.30 | 241.80 | 84741 | -0.66% |
| 20 Nov 2025 | 243.75 | 247.75 | 248.75 | 240.00 | 120988 | -1.59% |
| 19 Nov 2025 | 247.70 | 248.80 | 248.85 | 244.80 | 78876 | 0.28% |
| 18 Nov 2025 | 247.00 | 245.05 | 248.70 | 239.00 | 276824 | 0.61% |
| 17 Nov 2025 | 245.50 | 245.70 | 249.40 | 244.00 | 122325 | -0.35% |
| 14 Nov 2025 | 246.35 | 246.90 | 248.75 | 245.20 | 81159 | 0.02% |
| 13 Nov 2025 | 246.30 | 247.65 | 249.15 | 245.00 | 79970 | -0.55% |
| 12 Nov 2025 | 247.65 | 256.00 | 260.30 | 246.35 | 484352 | -0.62% |
| 11 Nov 2025 | 249.20 | 250.50 | 252.00 | 247.00 | 149378 | -0.74% |
| 10 Nov 2025 | 251.05 | 249.75 | 252.30 | 248.00 | 62071 | 0.90% |
| 07 Nov 2025 | 248.80 | 248.25 | 249.90 | 245.90 | 60074 | 0.61% |
| 06 Nov 2025 | 247.30 | 249.10 | 250.95 | 245.75 | 74094 | -0.72% |
| 04 Nov 2025 | 249.10 | 250.00 | 251.90 | 248.60 | 69465 | -0.28% |
| 03 Nov 2025 | 249.80 | 251.50 | 251.50 | 248.95 | 69456 | -0.68% |
| 31 Oct 2025 | 251.50 | 256.10 | 256.10 | 251.00 | 112103 | -0.75% |
| 30 Oct 2025 | 253.40 | 255.00 | 255.85 | 252.80 | 110936 | -0.61% |
| 29 Oct 2025 | 254.95 | 255.40 | 257.25 | 253.85 | 95658 | 0.16% |
| 28 Oct 2025 | 254.55 | 254.65 | 256.15 | 252.75 | 71848 | 0.26% |
| 27 Oct 2025 | 253.90 | 254.65 | 255.85 | 252.55 | 62463 | -0.29% |
| 24 Oct 2025 | 254.65 | 255.20 | 257.50 | 253.10 | 98193 | 0.26% |
| 23 Oct 2025 | 254.00 | 258.70 | 261.00 | 252.50 | 191758 | -2.42% |
| 21 Oct 2025 | 260.30 | 260.40 | 263.00 | 258.25 | 55500 | -1.12% |
| 20 Oct 2025 | 263.25 | 249.85 | 265.70 | 246.05 | 1094616 | 6.15% |
| 17 Oct 2025 | 248.00 | 251.45 | 251.45 | 245.40 | 143920 | -1.29% |
| 16 Oct 2025 | 251.25 | 249.45 | 252.95 | 247.95 | 97805 | 1.33% |
| 15 Oct 2025 | 247.95 | 251.90 | 251.90 | 247.00 | 161879 | -0.92% |
| 14 Oct 2025 | 250.25 | 256.90 | 257.90 | 249.35 | 291626 | -2.61% |
| 13 Oct 2025 | 256.95 | 260.70 | 260.70 | 256.00 | 128598 | -1.80% |
| 10 Oct 2025 | 261.65 | 260.95 | 263.55 | 260.70 | 110128 | 0.29% |
| 09 Oct 2025 | 260.90 | 262.00 | 263.60 | 259.50 | 83051 | -0.44% |
| 08 Oct 2025 | 262.05 | 261.00 | 263.70 | 260.20 | 128563 | -0.70% |
| 07 Oct 2025 | 263.90 | 269.50 | 269.50 | 262.10 | 145108 | -1.31% |
| 06 Oct 2025 | 267.40 | 270.95 | 273.00 | 264.70 | 855993 | 2.61% |
| 03 Oct 2025 | 260.60 | 265.70 | 265.70 | 260.00 | 151777 | -1.33% |
| 01 Oct 2025 | 264.10 | 267.50 | 267.50 | 262.45 | 277860 | 0.84% |
| 30 Sep 2025 | 261.89 | 265.00 | 269.90 | 260.51 | 256321 | -0.51% |
| 29 Sep 2025 | 263.23 | 268.40 | 269.68 | 261.10 | 264223 | 0.41% |
| 26 Sep 2025 | 262.15 | 281.00 | 281.40 | 260.01 | 1064706 | -3.40% |
| 25 Sep 2025 | 271.37 | 271.08 | 277.00 | 268.05 | 210298 | 0.11% |
| 24 Sep 2025 | 271.08 | 274.90 | 276.75 | 270.05 | 188982 | -0.68% |
| 23 Sep 2025 | 272.93 | 280.51 | 280.55 | 271.15 | 176208 | -2.72% |
| 22 Sep 2025 | 280.55 | 283.89 | 284.21 | 277.00 | 496115 | 1.65% |
| 19 Sep 2025 | 275.99 | 276.60 | 279.90 | 275.00 | 101337 | -0.29% |
| 18 Sep 2025 | 276.79 | 278.91 | 282.00 | 276.01 | 499993 | -0.27% |
| 17 Sep 2025 | 277.54 | 278.88 | 280.99 | 276.40 | 161137 | -0.44% |
| 16 Sep 2025 | 278.77 | 275.00 | 285.00 | 273.05 | 653902 | 1.86% |
| 15 Sep 2025 | 273.68 | 278.00 | 278.95 | 272.25 | 368174 | 1.59% |
| 12 Sep 2025 | 269.39 | 272.60 | 274.50 | 268.60 | 353720 | -1.38% |
| 11 Sep 2025 | 273.15 | 271.50 | 277.50 | 268.40 | 301186 | 1.07% |
| 10 Sep 2025 | 270.27 | 273.00 | 273.20 | 268.01 | 238454 | -0.03% |
| 09 Sep 2025 | 270.36 | 281.00 | 281.00 | 269.10 | 235896 | -2.90% |
| 08 Sep 2025 | 278.44 | 280.00 | 286.83 | 276.27 | 797980 | 1.59% |
| 05 Sep 2025 | 274.09 | 267.14 | 276.00 | 260.20 | 961696 | 3.72% |
| 04 Sep 2025 | 264.27 | 254.90 | 271.00 | 251.10 | 1694061 | 4.59% |
| 03 Sep 2025 | 252.67 | 255.00 | 255.00 | 251.33 | 56671 | -0.46% |
| 02 Sep 2025 | 253.84 | 249.90 | 256.80 | 244.16 | 105259 | 2.66% |
| 01 Sep 2025 | 247.27 | 245.24 | 249.80 | 244.82 | 52280 | 0.83% |
| 29 Aug 2025 | 245.24 | 246.67 | 246.68 | 244.80 | 69854 | -0.58% |
| 28 Aug 2025 | 246.67 | 245.00 | 248.60 | 243.27 | 90945 | -0.09% |
| 26 Aug 2025 | 246.90 | 246.60 | 250.39 | 244.01 | 154562 | -0.27% |
| 25 Aug 2025 | 247.58 | 253.00 | 255.00 | 246.25 | 272343 | -1.91% |
| 22 Aug 2025 | 252.41 | 252.45 | 256.38 | 250.70 | 62701 | -0.03% |
| 21 Aug 2025 | 252.49 | 256.71 | 257.70 | 249.15 | 108660 | -1.64% |
| 20 Aug 2025 | 256.71 | 258.99 | 260.90 | 255.00 | 158060 | -1.10% |
| 19 Aug 2025 | 259.57 | 249.85 | 261.05 | 248.00 | 180576 | 4.12% |
| 18 Aug 2025 | 249.30 | 245.91 | 251.90 | 245.60 | 124027 | 1.38% |
| 14 Aug 2025 | 245.91 | 245.40 | 246.99 | 243.00 | 77087 | 0.24% |
| 13 Aug 2025 | 245.33 | 250.00 | 250.00 | 244.50 | 352415 | -0.28% |
| 12 Aug 2025 | 246.01 | 245.68 | 250.90 | 245.00 | 179078 | 0.29% |
| 11 Aug 2025 | 245.31 | 250.01 | 253.45 | 244.49 | 390399 | -4.84% |
| 08 Aug 2025 | 257.80 | 256.70 | 262.02 | 254.29 | 131148 | 1.06% |
| 07 Aug 2025 | 255.10 | 260.17 | 260.41 | 252.42 | 105013 | -1.95% |
| 06 Aug 2025 | 260.17 | 264.84 | 265.59 | 258.30 | 80880 | -1.77% |
| 05 Aug 2025 | 264.86 | 270.00 | 273.00 | 261.30 | 235364 | -1.91% |
| 04 Aug 2025 | 270.02 | 268.45 | 271.70 | 264.10 | 310220 | 2.65% |
| 01 Aug 2025 | 263.04 | 249.95 | 269.30 | 246.47 | 1034575 | 5.34% |
| 31 Jul 2025 | 249.70 | 254.05 | 254.90 | 248.20 | 224720 | -2.48% |
| 30 Jul 2025 | 256.05 | 257.30 | 258.55 | 255.00 | 387654 | -1.10% |
| 29 Jul 2025 | 258.90 | 258.00 | 264.40 | 253.55 | 388737 | -0.06% |
| 28 Jul 2025 | 259.05 | 260.10 | 261.70 | 254.10 | 274955 | -1.76% |
| 25 Jul 2025 | 263.70 | 263.35 | 267.50 | 260.00 | 215128 | -0.32% |
| 24 Jul 2025 | 264.55 | 267.00 | 267.35 | 262.45 | 131654 | -0.81% |
| 23 Jul 2025 | 266.70 | 271.00 | 272.00 | 265.80 | 163121 | -1.66% |
| 22 Jul 2025 | 271.20 | 271.45 | 273.90 | 268.65 | 177945 | 0.15% |
| 21 Jul 2025 | 270.80 | 270.00 | 274.65 | 269.05 | 231764 | 0.69% |
| 18 Jul 2025 | 268.95 | 273.50 | 274.00 | 265.70 | 380582 | -1.63% |
| 17 Jul 2025 | 273.40 | 282.00 | 283.00 | 269.00 | 394061 | -2.95% |
| 16 Jul 2025 | 281.70 | 285.20 | 289.65 | 280.00 | 628040 | -0.46% |
| 15 Jul 2025 | 283.00 | 282.60 | 289.50 | 281.55 | 466419 | -0.30% |
| 14 Jul 2025 | 283.85 | 288.20 | 289.90 | 281.00 | 750098 | -0.98% |
| 11 Jul 2025 | 286.65 | 271.10 | 291.00 | 270.25 | 1766769 | 5.72% |
| 10 Jul 2025 | 271.15 | 272.70 | 274.05 | 270.00 | 159094 | -0.22% |
| 09 Jul 2025 | 271.75 | 275.85 | 280.00 | 270.50 | 290229 | -1.81% |
| 08 Jul 2025 | 276.75 | 272.50 | 280.45 | 268.90 | 991914 | 1.56% |
| 07 Jul 2025 | 272.50 | 270.00 | 281.80 | 268.80 | 663436 | 1.04% |
| 04 Jul 2025 | 269.70 | 267.00 | 272.00 | 264.55 | 626191 | 1.09% |
| 03 Jul 2025 | 266.80 | 273.90 | 274.00 | 265.30 | 451446 | -2.50% |
| 02 Jul 2025 | 273.65 | 284.00 | 288.00 | 270.35 | 2785734 | 0.79% |
| 01 Jul 2025 | 271.50 | 254.50 | 276.70 | 253.50 | 3198209 | 7.20% |
| 30 Jun 2025 | 253.26 | 250.49 | 256.96 | 249.59 | 438298 | 0.70% |
| 27 Jun 2025 | 251.49 | 254.29 | 258.60 | 249.63 | 621624 | -0.61% |
| 26 Jun 2025 | 253.03 | 256.99 | 259.69 | 251.07 | 296388 | -0.42% |
| 25 Jun 2025 | 254.10 | 247.50 | 255.93 | 246.60 | 239574 | 2.67% |
| 24 Jun 2025 | 247.50 | 247.40 | 250.00 | 243.95 | 369084 | 1.35% |
| 23 Jun 2025 | 244.21 | 245.99 | 245.99 | 241.15 | 93915 | 0.14% |
| 20 Jun 2025 | 243.86 | 240.24 | 245.67 | 239.27 | 102725 | 1.51% |
| 19 Jun 2025 | 240.24 | 242.50 | 244.38 | 236.35 | 132750 | -1.00% |
| 18 Jun 2025 | 242.67 | 245.37 | 247.99 | 241.60 | 115386 | -1.10% |
| 17 Jun 2025 | 245.37 | 249.87 | 249.87 | 244.75 | 73298 | -0.76% |
| 16 Jun 2025 | 247.26 | 248.77 | 249.59 | 244.76 | 95908 | -0.61% |
| 13 Jun 2025 | 248.79 | 250.00 | 250.88 | 245.00 | 157531 | -1.69% |
| 12 Jun 2025 | 253.07 | 261.40 | 261.40 | 251.25 | 141230 | -2.46% |
| 11 Jun 2025 | 259.45 | 266.99 | 267.00 | 258.00 | 260453 | -0.52% |
| 10 Jun 2025 | 260.81 | 253.00 | 262.75 | 250.23 | 738544 | 4.33% |
| 09 Jun 2025 | 249.98 | 245.00 | 253.45 | 245.00 | 181154 | 2.10% |
| 06 Jun 2025 | 244.83 | 246.00 | 249.42 | 243.92 | 148753 | -0.72% |
| 05 Jun 2025 | 246.61 | 249.00 | 253.99 | 245.80 | 146942 | -0.01% |
| 04 Jun 2025 | 246.64 | 250.90 | 250.90 | 243.42 | 104323 | -0.95% |
| 03 Jun 2025 | 249.00 | 251.90 | 252.40 | 246.53 | 119795 | 0.59% |
| 02 Jun 2025 | 247.55 | 251.99 | 252.68 | 246.40 | 176973 | -0.92% |
| 30 May 2025 | 249.85 | 250.50 | 252.00 | 248.00 | 59965 | -0.40% |
| 29 May 2025 | 250.85 | 250.20 | 252.70 | 249.00 | 80707 | 0.72% |
| 28 May 2025 | 249.05 | 250.05 | 250.95 | 248.15 | 66890 | -0.22% |
| 27 May 2025 | 249.60 | 251.00 | 252.90 | 249.05 | 74733 | -0.64% |
| 26 May 2025 | 251.20 | 250.25 | 254.50 | 249.30 | 84115 | 0.48% |
| 23 May 2025 | 250.00 | 252.80 | 253.00 | 249.15 | 76803 | -0.68% |
| 22 May 2025 | 251.70 | 251.90 | 252.85 | 248.80 | 52900 | 1.25% |
| 21 May 2025 | 248.60 | 249.30 | 253.00 | 246.35 | 93777 | -0.28% |
| 20 May 2025 | 249.30 | 255.05 | 257.20 | 248.00 | 157473 | -1.93% |
| 19 May 2025 | 254.20 | 259.95 | 260.40 | 253.25 | 206903 | -1.32% |
| 16 May 2025 | 257.60 | 261.80 | 263.40 | 256.20 | 117025 | -0.90% |
| 15 May 2025 | 259.95 | 258.10 | 261.90 | 257.30 | 54702 | 0.39% |
| 14 May 2025 | 258.95 | 255.00 | 260.50 | 254.55 | 86498 | 2.37% |
| 13 May 2025 | 252.95 | 259.60 | 259.60 | 251.60 | 129812 | -1.50% |
| 12 May 2025 | 256.80 | 254.95 | 260.90 | 251.95 | 211133 | 3.24% |
| 09 May 2025 | 248.75 | 250.00 | 255.00 | 243.35 | 276110 | -5.40% |
| 08 May 2025 | 262.95 | 264.00 | 273.85 | 258.05 | 255113 | -0.49% |
| 07 May 2025 | 264.25 | 264.00 | 265.90 | 255.85 | 75133 | 0.49% |
| 06 May 2025 | 262.95 | 268.45 | 275.60 | 258.90 | 205474 | -1.20% |
| 05 May 2025 | 266.15 | 255.00 | 266.90 | 251.40 | 172957 | 4.43% |
| 02 May 2025 | 254.85 | 251.25 | 256.60 | 250.05 | 67972 | 0.10% |
| 30 Apr 2025 | 254.60 | 256.00 | 257.50 | 252.50 | 60820 | -0.70% |
| 29 Apr 2025 | 256.40 | 261.00 | 261.95 | 255.45 | 41710 | -0.74% |
| 28 Apr 2025 | 258.30 | 255.10 | 259.90 | 251.95 | 70288 | 0.06% |
| 25 Apr 2025 | 258.15 | 265.45 | 266.05 | 255.00 | 102127 | -2.75% |
| 24 Apr 2025 | 265.45 | 265.00 | 268.70 | 264.00 | 73046 | -0.30% |
| 23 Apr 2025 | 266.25 | 268.95 | 269.90 | 264.00 | 153232 | -0.30% |
| 22 Apr 2025 | 267.05 | 270.95 | 270.95 | 264.15 | 253635 | 0.96% |
| 21 Apr 2025 | 264.50 | 262.70 | 266.90 | 259.15 | 468776 | 0.69% |
| 17 Apr 2025 | 262.70 | 261.45 | 265.90 | 258.85 | 64731 | 0.48% |
| 16 Apr 2025 | 261.45 | 259.35 | 262.30 | 258.05 | 78504 | 0.79% |
| 15 Apr 2025 | 259.40 | 256.05 | 260.00 | 255.75 | 54674 | 1.89% |
| 11 Apr 2025 | 254.60 | 262.80 | 262.80 | 253.05 | 60274 | -0.10% |
| 09 Apr 2025 | 254.85 | 252.95 | 256.60 | 246.55 | 49064 | 0.77% |
| 08 Apr 2025 | 252.90 | 250.00 | 256.85 | 248.05 | 66117 | 2.24% |
| 07 Apr 2025 | 247.35 | 238.00 | 250.45 | 235.95 | 184968 | -2.52% |
| 04 Apr 2025 | 253.75 | 260.00 | 260.85 | 252.90 | 132633 | -2.87% |
| 03 Apr 2025 | 261.25 | 258.05 | 266.45 | 258.00 | 212138 | -1.49% |
| 02 Apr 2025 | 265.20 | 264.80 | 266.00 | 255.10 | 87549 | 1.94% |
| 01 Apr 2025 | 260.15 | 257.90 | 263.10 | 253.50 | 111179 | 2.28% |
| 28 Mar 2025 | 254.35 | 260.00 | 263.95 | 250.70 | 391882 | -1.78% |
| 27 Mar 2025 | 258.95 | 255.00 | 263.00 | 251.25 | 665648 | 0.47% |
| 26 Mar 2025 | 257.75 | 270.00 | 270.00 | 256.10 | 352517 | -4.52% |
| 25 Mar 2025 | 269.95 | 279.00 | 279.90 | 264.15 | 507850 | -2.91% |
| 24 Mar 2025 | 278.05 | 263.40 | 279.15 | 263.40 | 394109 | 5.74% |
| 21 Mar 2025 | 262.95 | 258.45 | 264.75 | 256.85 | 231739 | 1.76% |
| 20 Mar 2025 | 258.40 | 254.90 | 259.30 | 253.05 | 191279 | 1.61% |
| 19 Mar 2025 | 254.30 | 244.90 | 255.35 | 243.55 | 296872 | 5.43% |
| 18 Mar 2025 | 241.20 | 243.00 | 247.85 | 239.25 | 310117 | -0.21% |
| 17 Mar 2025 | 241.70 | 238.35 | 248.60 | 238.35 | 347267 | -0.60% |
| 13 Mar 2025 | 243.15 | 245.50 | 247.85 | 241.85 | 109323 | -0.92% |
| 12 Mar 2025 | 245.40 | 252.35 | 252.35 | 243.60 | 136690 | -1.03% |
| 11 Mar 2025 | 247.95 | 250.00 | 252.00 | 244.65 | 177284 | -2.40% |
| 10 Mar 2025 | 254.05 | 268.00 | 268.00 | 250.00 | 107030 | -4.17% |
| 07 Mar 2025 | 265.10 | 262.00 | 269.55 | 261.05 | 126416 | 0.88% |
| 06 Mar 2025 | 262.80 | 264.00 | 265.80 | 261.50 | 87418 | 0.42% |
| 05 Mar 2025 | 261.70 | 254.50 | 264.50 | 254.50 | 128606 | 1.69% |
| 04 Mar 2025 | 257.35 | 253.00 | 259.75 | 248.55 | 94398 | 1.36% |
| 03 Mar 2025 | 253.90 | 255.10 | 259.00 | 245.90 | 149751 | -1.51% |
| 28 Feb 2025 | 257.80 | 259.65 | 261.80 | 256.00 | 88128 | -1.92% |
| 27 Feb 2025 | 262.85 | 264.60 | 264.60 | 255.55 | 139274 | -1.99% |
| 25 Feb 2025 | 268.20 | 263.45 | 274.40 | 263.45 | 73644 | 0.07% |
| 24 Feb 2025 | 268.00 | 272.00 | 272.20 | 263.45 | 76306 | -2.46% |
| 21 Feb 2025 | 274.75 | 270.00 | 281.85 | 266.45 | 297574 | 4.09% |
| 20 Feb 2025 | 263.95 | 255.55 | 265.00 | 255.55 | 106869 | 3.33% |
| 19 Feb 2025 | 255.45 | 246.50 | 257.45 | 245.20 | 200389 | 3.59% |
| 18 Feb 2025 | 246.60 | 257.50 | 257.65 | 241.85 | 296464 | -3.39% |
| 17 Feb 2025 | 255.25 | 270.15 | 271.20 | 253.00 | 303320 | -5.78% |
| 14 Feb 2025 | 270.90 | 283.90 | 289.65 | 267.80 | 116081 | -4.09% |
| 13 Feb 2025 | 282.45 | 279.50 | 285.30 | 276.50 | 99627 | 1.84% |
| 12 Feb 2025 | 277.35 | 282.10 | 283.90 | 269.05 | 140386 | -2.38% |
| 11 Feb 2025 | 284.10 | 293.65 | 294.45 | 282.00 | 117135 | -3.52% |
| 10 Feb 2025 | 294.45 | 293.50 | 298.90 | 286.75 | 111967 | 0.74% |
| 07 Feb 2025 | 292.30 | 294.75 | 296.25 | 290.40 | 88942 | -0.60% |
| 06 Feb 2025 | 294.05 | 296.20 | 296.50 | 293.50 | 56567 | 0.07% |
| 05 Feb 2025 | 293.85 | 296.95 | 301.15 | 293.00 | 148186 | -0.22% |
| 04 Feb 2025 | 294.50 | 296.95 | 302.70 | 292.90 | 158503 | -0.52% |
| 03 Feb 2025 | 296.05 | 300.00 | 302.95 | 294.50 | 60362 | -2.41% |
| 01 Feb 2025 | 303.35 | 304.00 | 318.25 | 301.00 | 121568 | -0.77% |
| 31 Jan 2025 | 305.70 | 304.20 | 307.25 | 300.75 | 77643 | 0.49% |
| 30 Jan 2025 | 304.20 | 297.00 | 305.80 | 293.30 | 151674 | 4.20% |
| 29 Jan 2025 | 291.95 | 294.50 | 298.50 | 289.50 | 378452 | 0.62% |
| 28 Jan 2025 | 290.15 | 308.50 | 309.45 | 288.05 | 302028 | -4.82% |
| 27 Jan 2025 | 304.85 | 323.95 | 323.95 | 301.30 | 203315 | -3.88% |
| 24 Jan 2025 | 317.15 | 318.00 | 321.95 | 316.30 | 45431 | -0.70% |
| 23 Jan 2025 | 319.40 | 321.50 | 324.80 | 318.00 | 37948 | -0.65% |
| 22 Jan 2025 | 321.50 | 324.00 | 326.05 | 318.10 | 76487 | -1.47% |
| 21 Jan 2025 | 326.30 | 328.00 | 330.00 | 324.30 | 45361 | -0.76% |
| 20 Jan 2025 | 328.80 | 330.00 | 330.30 | 325.25 | 55366 | 0.31% |
| 17 Jan 2025 | 327.80 | 328.00 | 330.75 | 326.10 | 47102 | -0.91% |
| 16 Jan 2025 | 330.80 | 328.00 | 332.80 | 325.50 | 92903 | 2.16% |
| 15 Jan 2025 | 323.80 | 328.60 | 329.25 | 321.25 | 61886 | -1.49% |
| 14 Jan 2025 | 328.70 | 311.30 | 333.65 | 310.75 | 145538 | 6.05% |
| 13 Jan 2025 | 309.95 | 317.60 | 322.40 | 309.05 | 132988 | -4.34% |
| 10 Jan 2025 | 324.00 | 331.05 | 332.00 | 319.45 | 173142 | -2.13% |
| 09 Jan 2025 | 331.05 | 339.95 | 339.95 | 330.10 | 86157 | -2.46% |
| 08 Jan 2025 | 339.40 | 343.50 | 343.50 | 339.00 | 64313 | -1.12% |
| 07 Jan 2025 | 343.25 | 339.80 | 348.35 | 336.10 | 158781 | 1.84% |
| 06 Jan 2025 | 337.05 | 345.00 | 345.00 | 332.20 | 147468 | -2.16% |
| 03 Jan 2025 | 344.50 | 340.60 | 351.00 | 340.60 | 152326 | 0.26% |
| 02 Jan 2025 | 343.60 | 346.85 | 346.85 | 341.30 | 64424 | -0.49% |
| 01 Jan 2025 | 345.30 | 340.00 | 348.50 | 338.55 | 96647 | 1.62% |
| 31 Dec 2024 | 339.80 | 334.95 | 342.50 | 333.40 | 164457 | 0.94% |
| 30 Dec 2024 | 336.65 | 352.90 | 352.90 | 335.00 | 274266 | -3.47% |
| 27 Dec 2024 | 348.75 | 355.95 | 357.00 | 345.00 | 255039 | -1.91% |
| 26 Dec 2024 | 355.55 | 361.00 | 366.00 | 351.20 | 1196240 | 3.36% |
| 24 Dec 2024 | 344.00 | 352.65 | 352.65 | 340.50 | 198454 | -1.23% |
| 23 Dec 2024 | 348.30 | 355.15 | 355.95 | 342.00 | 209895 | -1.48% |
| 20 Dec 2024 | 353.55 | 358.00 | 361.75 | 351.05 | 175666 | -1.64% |
| 19 Dec 2024 | 359.45 | 353.05 | 362.50 | 353.05 | 130138 | -1.84% |
| 18 Dec 2024 | 366.20 | 374.00 | 374.90 | 361.45 | 206838 | -1.20% |
| 17 Dec 2024 | 370.65 | 363.15 | 375.90 | 358.15 | 383046 | 2.32% |
| 16 Dec 2024 | 362.25 | 363.40 | 367.50 | 360.05 | 276280 | -0.32% |
| 13 Dec 2024 | 363.40 | 355.00 | 365.00 | 348.35 | 235477 | 1.84% |
| 12 Dec 2024 | 356.85 | 368.45 | 368.45 | 354.50 | 260551 | -2.22% |
| 11 Dec 2024 | 364.95 | 367.80 | 383.00 | 362.00 | 1037536 | 0.14% |
| 10 Dec 2024 | 364.45 | 369.00 | 376.40 | 345.50 | 537482 | -0.84% |
| 09 Dec 2024 | 367.55 | 371.00 | 371.95 | 360.20 | 344549 | -1.04% |
| 06 Dec 2024 | 371.40 | 364.00 | 374.00 | 361.25 | 720835 | 3.69% |
| 05 Dec 2024 | 358.20 | 360.00 | 362.90 | 349.30 | 374335 | -0.26% |
| 04 Dec 2024 | 359.15 | 347.80 | 362.00 | 344.30 | 624858 | 4.80% |
| 03 Dec 2024 | 342.70 | 341.95 | 345.50 | 340.85 | 115833 | 0.56% |
| 02 Dec 2024 | 340.80 | 342.20 | 344.35 | 338.20 | 131601 | -0.41% |
| 29 Nov 2024 | 342.20 | 337.55 | 346.00 | 335.20 | 196906 | 1.18% |
| 28 Nov 2024 | 338.20 | 337.75 | 341.00 | 334.10 | 161585 | 1.17% |
| 27 Nov 2024 | 334.30 | 330.00 | 336.95 | 326.15 | 342594 | 1.63% |
| 26 Nov 2024 | 328.95 | 331.95 | 331.95 | 323.40 | 201522 | -0.48% |
| 25 Nov 2024 | 330.55 | 328.10 | 331.50 | 323.70 | 232346 | 2.27% |
| 22 Nov 2024 | 323.20 | 316.00 | 324.90 | 313.25 | 176393 | 2.36% |
| 21 Nov 2024 | 315.75 | 319.00 | 319.00 | 312.20 | 166429 | -0.46% |
| 19 Nov 2024 | 317.20 | 299.00 | 320.80 | 298.10 | 468816 | 6.60% |
| 18 Nov 2024 | 297.55 | 308.00 | 308.00 | 297.00 | 257941 | -2.43% |
| 14 Nov 2024 | 304.95 | 303.55 | 307.50 | 293.00 | 459033 | 0.64% |
| 13 Nov 2024 | 303.00 | 313.50 | 317.30 | 302.00 | 361147 | -3.95% |
| 12 Nov 2024 | 315.45 | 322.45 | 329.20 | 310.00 | 457560 | -2.17% |
| 11 Nov 2024 | 322.45 | 325.05 | 327.25 | 317.10 | 329333 | -0.80% |
| 08 Nov 2024 | 325.05 | 341.05 | 342.95 | 320.80 | 647953 | -4.57% |
| 07 Nov 2024 | 340.60 | 341.70 | 349.15 | 340.00 | 223201 | -0.26% |
| 06 Nov 2024 | 341.50 | 341.15 | 344.50 | 335.00 | 520815 | -0.96% |
| 05 Nov 2024 | 344.80 | 359.65 | 361.00 | 342.65 | 683404 | -2.98% |
| 04 Nov 2024 | 355.40 | 369.90 | 370.00 | 353.00 | 229850 | -2.66% |
| 01 Nov 2024 | 365.10 | 355.00 | 368.35 | 351.55 | 250584 | 4.57% |
| 31 Oct 2024 | 349.15 | 349.00 | 352.00 | 343.10 | 148899 | 0.56% |
| 30 Oct 2024 | 347.20 | 340.00 | 351.00 | 336.55 | 188844 | 2.59% |
| 29 Oct 2024 | 338.45 | 344.00 | 345.65 | 337.00 | 123525 | -1.23% |
| 28 Oct 2024 | 342.65 | 342.25 | 346.35 | 336.00 | 146970 | 0.16% |
| 25 Oct 2024 | 342.10 | 354.05 | 355.65 | 337.30 | 231830 | -3.44% |
| 24 Oct 2024 | 354.30 | 360.15 | 362.00 | 351.40 | 150089 | -1.28% |
| 23 Oct 2024 | 358.90 | 367.00 | 371.00 | 356.15 | 304246 | -2.50% |
| 22 Oct 2024 | 368.10 | 375.95 | 375.95 | 365.00 | 206218 | -1.37% |
| 21 Oct 2024 | 373.20 | 379.95 | 381.60 | 372.50 | 117748 | -1.63% |
| 18 Oct 2024 | 379.40 | 374.25 | 380.80 | 369.00 | 205118 | 0.74% |
| 17 Oct 2024 | 376.60 | 379.70 | 387.00 | 375.00 | 193210 | -0.40% |
| 16 Oct 2024 | 378.10 | 383.00 | 385.45 | 377.30 | 379344 | -0.08% |
| 15 Oct 2024 | 378.40 | 381.90 | 383.70 | 376.60 | 131809 | -0.89% |
| 14 Oct 2024 | 381.80 | 380.95 | 384.20 | 376.00 | 213350 | 0.51% |
| 11 Oct 2024 | 379.85 | 390.15 | 394.60 | 377.00 | 342356 | -2.63% |
| 10 Oct 2024 | 390.10 | 383.60 | 392.00 | 381.40 | 574533 | 1.76% |
| 09 Oct 2024 | 383.35 | 385.00 | 391.25 | 382.00 | 212982 | -0.13% |
| 08 Oct 2024 | 383.85 | 382.55 | 385.70 | 371.10 | 268661 | 0.31% |
| 07 Oct 2024 | 382.65 | 392.00 | 392.90 | 372.10 | 376254 | -1.38% |
| 04 Oct 2024 | 388.00 | 390.20 | 397.00 | 381.80 | 561640 | -0.55% |
| 03 Oct 2024 | 390.15 | 379.00 | 394.60 | 378.00 | 756935 | 1.14% |
| 01 Oct 2024 | 385.75 | 376.20 | 388.80 | 375.10 | 510742 | 2.51% |
| 30 Sep 2024 | 376.30 | 380.90 | 382.00 | 375.05 | 174821 | -1.06% |
| 27 Sep 2024 | 380.35 | 385.95 | 387.00 | 380.00 | 232288 | -1.14% |
| 26 Sep 2024 | 384.75 | 388.00 | 388.00 | 382.70 | 268268 | -0.81% |
| 25 Sep 2024 | 387.90 | 391.00 | 394.70 | 382.30 | 354650 | -0.21% |
| 24 Sep 2024 | 388.70 | 394.55 | 395.00 | 383.50 | 586214 | -0.91% |
| 23 Sep 2024 | 392.25 | 384.00 | 396.90 | 381.65 | 635474 | 3.24% |
| 20 Sep 2024 | 379.95 | 381.65 | 385.20 | 377.00 | 362503 | 0.11% |
| 19 Sep 2024 | 379.55 | 390.90 | 393.15 | 375.00 | 490009 | -2.90% |
| 18 Sep 2024 | 390.90 | 399.00 | 399.60 | 387.50 | 2517765 | 3.63% |
| 17 Sep 2024 | 377.20 | 381.65 | 381.65 | 374.50 | 251178 | -1.19% |
| 16 Sep 2024 | 381.75 | 385.00 | 386.00 | 376.60 | 469766 | -0.78% |
| 13 Sep 2024 | 384.75 | 384.00 | 387.50 | 380.55 | 348843 | 1.13% |
| 12 Sep 2024 | 380.45 | 378.95 | 384.00 | 374.50 | 592066 | 1.44% |
| 11 Sep 2024 | 375.05 | 373.00 | 382.00 | 370.80 | 605551 | 1.24% |
| 10 Sep 2024 | 370.45 | 374.00 | 380.45 | 367.90 | 573384 | 0.27% |
| 09 Sep 2024 | 369.45 | 379.45 | 379.60 | 368.50 | 527229 | -3.13% |
| 06 Sep 2024 | 381.40 | 386.95 | 388.85 | 377.25 | 700386 | -1.19% |
| 05 Sep 2024 | 386.00 | 390.00 | 391.50 | 381.80 | 511565 | -1.25% |
| 04 Sep 2024 | 390.90 | 382.30 | 394.20 | 382.30 | 528786 | 0.79% |
| 03 Sep 2024 | 387.85 | 393.40 | 393.95 | 383.40 | 558055 | -1.29% |
| 02 Sep 2024 | 392.90 | 400.00 | 402.00 | 391.70 | 557247 | -0.29% |
| 30 Aug 2024 | 394.05 | 392.75 | 403.70 | 390.10 | 864163 | 1.26% |
| 29 Aug 2024 | 389.15 | 400.95 | 401.40 | 387.15 | 825213 | -1.94% |
| 28 Aug 2024 | 396.85 | 408.05 | 409.95 | 396.00 | 788103 | -1.83% |
| 27 Aug 2024 | 404.25 | 408.50 | 421.50 | 400.10 | 3682889 | 2.65% |
| 26 Aug 2024 | 393.80 | 404.85 | 404.90 | 391.10 | 728742 | -1.78% |
| 23 Aug 2024 | 400.95 | 401.40 | 406.10 | 396.50 | 911770 | 0.92% |
| 22 Aug 2024 | 397.30 | 391.00 | 409.70 | 389.75 | 1806007 | 1.65% |
| 21 Aug 2024 | 390.85 | 390.00 | 397.60 | 386.20 | 604419 | 0.45% |
| 20 Aug 2024 | 389.10 | 394.00 | 396.00 | 386.00 | 699752 | -1.22% |
| 19 Aug 2024 | 393.90 | 398.00 | 402.50 | 391.05 | 1265384 | 0.28% |
| 16 Aug 2024 | 392.80 | 380.00 | 397.40 | 373.10 | 1464796 | 5.52% |
| 14 Aug 2024 | 372.25 | 382.95 | 385.00 | 368.20 | 909917 | -2.34% |
| 13 Aug 2024 | 381.15 | 390.00 | 394.00 | 379.30 | 999278 | -2.34% |
| 12 Aug 2024 | 390.30 | 398.00 | 400.75 | 389.05 | 1195723 | -1.70% |
| 09 Aug 2024 | 397.05 | 398.00 | 399.90 | 389.05 | 2584165 | 2.66% |
