SEBI Registration No.: INA000006688
The multibagger stock recommendation for Sep 2026 has been released.
The Multibagger Stock For Sep 2026 Will Be Released Soon.
Preparing link (3 sec)...
CEINSYS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Sep 2026 | 677.85 | 682.00 | 702.00 | 672.00 | 71954 | -0.12% |
| 03 Sep 2026 | 678.65 | 701.35 | 713.80 | 675.00 | 82259 | -2.76% |
| 02 Sep 2026 | 697.90 | 698.00 | 720.00 | 694.95 | 63889 | -0.92% |
| 01 Sep 2026 | 704.40 | 710.00 | 720.90 | 700.00 | 45055 | -0.84% |
| 31 Aug 2026 | 710.40 | 722.35 | 722.35 | 703.55 | 47907 | -1.76% |
| 28 Aug 2026 | 723.15 | 730.60 | 741.10 | 720.00 | 29948 | -0.53% |
| 27 Aug 2026 | 727.00 | 731.80 | 744.00 | 719.80 | 37637 | -0.16% |
| 26 Aug 2026 | 728.20 | 729.00 | 739.45 | 723.70 | 50281 | 0.80% |
| 25 Aug 2026 | 722.40 | 723.95 | 736.95 | 714.10 | 48920 | 0.21% |
| 24 Aug 2026 | 720.90 | 710.00 | 744.50 | 697.15 | 240247 | -4.98% |
| 21 Aug 2026 | 758.65 | 767.10 | 769.40 | 753.95 | 23507 | -0.31% |
| 20 Aug 2026 | 761.00 | 770.95 | 777.95 | 759.05 | 26383 | -0.35% |
| 19 Aug 2026 | 763.70 | 784.00 | 788.20 | 760.00 | 35769 | -2.63% |
| 18 Aug 2026 | 784.30 | 786.50 | 791.95 | 780.00 | 23346 | 0.21% |
| 17 Aug 2026 | 782.65 | 840.00 | 840.05 | 771.25 | 79379 | -4.29% |
| 14 Aug 2026 | 817.70 | 806.90 | 831.90 | 775.65 | 133155 | 2.86% |
| 13 Aug 2026 | 795.00 | 761.10 | 810.00 | 750.00 | 195229 | 6.20% |
| 12 Aug 2026 | 748.60 | 776.65 | 787.30 | 736.35 | 221452 | -5.96% |
| 11 Aug 2026 | 796.05 | 845.00 | 870.05 | 775.40 | 246621 | -5.51% |
| 10 Aug 2026 | 842.45 | 840.15 | 848.15 | 836.15 | 29544 | 0.04% |
| 07 Aug 2026 | 842.15 | 843.00 | 857.60 | 835.80 | 18771 | -0.28% |
| 06 Aug 2026 | 844.50 | 858.00 | 858.00 | 840.00 | 23017 | -1.58% |
| 05 Aug 2026 | 858.05 | 878.00 | 885.95 | 849.00 | 60920 | -0.42% |
| 04 Aug 2026 | 861.65 | 833.00 | 874.50 | 831.80 | 69576 | 3.43% |
| 03 Aug 2026 | 833.10 | 841.00 | 858.00 | 820.00 | 50461 | -0.74% |
| 31 Jul 2026 | 839.35 | 841.00 | 850.95 | 834.00 | 30297 | -0.10% |
| 30 Jul 2026 | 840.20 | 856.70 | 857.45 | 836.15 | 26964 | -1.38% |
| 29 Jul 2026 | 852.00 | 846.95 | 858.45 | 842.00 | 34966 | 0.92% |
| 28 Jul 2026 | 844.25 | 865.85 | 870.35 | 841.20 | 43063 | -1.67% |
| 27 Jul 2026 | 858.60 | 889.95 | 900.00 | 857.00 | 67485 | -1.32% |
| 24 Jul 2026 | 870.05 | 875.00 | 885.00 | 855.10 | 28693 | -0.03% |
| 23 Jul 2026 | 870.35 | 861.05 | 892.00 | 861.05 | 35019 | 0.07% |
| 22 Jul 2026 | 869.75 | 884.05 | 891.60 | 864.10 | 29753 | -1.62% |
| 21 Jul 2026 | 884.05 | 908.70 | 908.70 | 881.00 | 43810 | -1.74% |
| 20 Jul 2026 | 899.75 | 898.00 | 911.00 | 898.00 | 27604 | -0.60% |
| 17 Jul 2026 | 905.15 | 912.00 | 912.00 | 902.15 | 23904 | -0.49% |
| 16 Jul 2026 | 909.60 | 924.95 | 924.95 | 907.50 | 26626 | -0.48% |
| 15 Jul 2026 | 913.95 | 923.30 | 933.00 | 911.00 | 35742 | -0.22% |
| 14 Jul 2026 | 915.95 | 936.50 | 946.95 | 910.50 | 44412 | -2.53% |
| 13 Jul 2026 | 939.75 | 930.00 | 964.90 | 927.05 | 71338 | 0.29% |
| 10 Jul 2026 | 937.05 | 930.00 | 953.00 | 921.60 | 113983 | 3.22% |
| 09 Jul 2026 | 907.80 | 912.90 | 916.95 | 899.05 | 39203 | 0.53% |
| 08 Jul 2026 | 903.00 | 912.05 | 920.00 | 898.20 | 50166 | -1.94% |
| 07 Jul 2026 | 920.90 | 928.00 | 934.40 | 916.00 | 28834 | -0.69% |
| 06 Jul 2026 | 927.30 | 936.00 | 948.40 | 915.00 | 88058 | -0.86% |
| 03 Jul 2026 | 935.30 | 952.00 | 952.00 | 930.00 | 68133 | 1.17% |
| 02 Jul 2026 | 924.50 | 925.90 | 932.00 | 910.00 | 60267 | 2.27% |
| 01 Jul 2026 | 903.95 | 906.05 | 917.00 | 901.00 | 40839 | -0.20% |
| 30 Jun 2026 | 905.75 | 917.10 | 924.25 | 903.00 | 41776 | -1.71% |
| 29 Jun 2026 | 921.55 | 930.00 | 944.95 | 913.60 | 60899 | 0.94% |
| 25 Jun 2026 | 913.00 | 935.00 | 939.70 | 911.00 | 26185 | -0.59% |
| 24 Jun 2026 | 918.45 | 911.00 | 935.00 | 911.00 | 35815 | 0.71% |
| 23 Jun 2026 | 911.95 | 928.00 | 935.45 | 907.65 | 44398 | -1.64% |
| 22 Jun 2026 | 927.20 | 950.85 | 950.85 | 923.45 | 59178 | -0.54% |
| 19 Jun 2026 | 932.25 | 938.00 | 939.80 | 926.15 | 32338 | -0.48% |
| 18 Jun 2026 | 936.70 | 955.05 | 955.05 | 915.40 | 60216 | -0.80% |
| 17 Jun 2026 | 944.30 | 954.00 | 966.50 | 938.00 | 62825 | -0.71% |
| 16 Jun 2026 | 951.10 | 949.00 | 961.00 | 932.10 | 76175 | 2.14% |
| 15 Jun 2026 | 931.20 | 974.00 | 1044.95 | 920.05 | 587560 | 1.15% |
| 12 Jun 2026 | 920.60 | 919.50 | 943.95 | 913.50 | 40408 | 1.62% |
| 11 Jun 2026 | 905.90 | 915.05 | 919.90 | 901.05 | 35983 | -1.62% |
| 10 Jun 2026 | 920.80 | 940.00 | 954.15 | 916.00 | 37629 | -2.10% |
| 09 Jun 2026 | 940.55 | 942.00 | 950.00 | 920.00 | 32696 | 1.92% |
| 08 Jun 2026 | 922.80 | 930.00 | 943.00 | 910.50 | 49369 | -2.77% |
| 05 Jun 2026 | 949.05 | 945.05 | 958.00 | 943.05 | 26312 | 0.28% |
| 04 Jun 2026 | 946.40 | 949.00 | 967.95 | 941.10 | 53213 | 0.02% |
| 03 Jun 2026 | 946.25 | 958.00 | 965.95 | 917.00 | 66119 | -0.51% |
| 02 Jun 2026 | 951.10 | 949.00 | 970.00 | 920.00 | 54722 | 0.11% |
| 01 Jun 2026 | 950.05 | 942.90 | 989.70 | 940.00 | 109063 | 1.56% |
| 29 May 2026 | 935.50 | 975.80 | 989.60 | 930.00 | 72457 | -3.37% |
| 27 May 2026 | 968.10 | 991.00 | 1012.60 | 959.30 | 104913 | -1.68% |
| 26 May 2026 | 984.60 | 911.90 | 1023.90 | 903.40 | 394223 | 9.05% |
| 25 May 2026 | 902.90 | 919.00 | 928.00 | 900.00 | 48649 | -0.20% |
| 22 May 2026 | 904.70 | 919.90 | 921.00 | 899.00 | 68889 | -1.24% |
| 21 May 2026 | 916.10 | 940.00 | 957.00 | 907.60 | 54687 | -0.45% |
| 20 May 2026 | 920.20 | 919.70 | 927.40 | 899.10 | 45783 | 0.39% |
| 19 May 2026 | 916.60 | 916.90 | 958.60 | 910.00 | 54048 | 1.03% |
| 18 May 2026 | 907.30 | 946.90 | 946.90 | 899.00 | 80234 | -4.19% |
| 15 May 2026 | 947.00 | 960.00 | 1025.10 | 942.00 | 147369 | -5.41% |
| 14 May 2026 | 1001.20 | 1016.90 | 1028.20 | 980.30 | 110182 | -0.67% |
| 13 May 2026 | 1008.00 | 1064.00 | 1096.30 | 991.30 | 185932 | -2.71% |
| 12 May 2026 | 1036.10 | 1060.00 | 1084.80 | 1028.80 | 99414 | -2.25% |
| 11 May 2026 | 1060.00 | 1093.00 | 1131.90 | 1051.20 | 135931 | -2.97% |
| 08 May 2026 | 1092.40 | 995.10 | 1114.00 | 995.00 | 208301 | 9.74% |
| 07 May 2026 | 995.40 | 1024.80 | 1031.00 | 991.00 | 86270 | -0.51% |
| 06 May 2026 | 1000.50 | 1025.00 | 1050.40 | 995.10 | 93579 | -1.85% |
| 05 May 2026 | 1019.40 | 1057.90 | 1084.80 | 1011.20 | 69957 | -3.04% |
| 04 May 2026 | 1051.40 | 1079.80 | 1106.70 | 1041.10 | 54173 | -2.06% |
| 30 Apr 2026 | 1073.55 | 1090.00 | 1120.00 | 1066.00 | 31363 | -1.98% |
| 29 Apr 2026 | 1095.20 | 1109.95 | 1111.55 | 1071.00 | 62886 | 0.04% |
| 28 Apr 2026 | 1094.75 | 1135.00 | 1147.95 | 1083.05 | 42230 | -2.58% |
| 27 Apr 2026 | 1123.80 | 1087.70 | 1136.00 | 1087.70 | 56656 | 3.61% |
| 24 Apr 2026 | 1084.60 | 1110.40 | 1121.90 | 1063.10 | 53375 | -2.04% |
| 23 Apr 2026 | 1107.20 | 1163.00 | 1169.90 | 1102.00 | 90781 | -5.28% |
| 22 Apr 2026 | 1168.95 | 1150.00 | 1185.50 | 1125.00 | 51793 | 0.92% |
| 21 Apr 2026 | 1158.30 | 1176.80 | 1203.60 | 1152.00 | 43751 | -1.57% |
| 20 Apr 2026 | 1176.80 | 1240.00 | 1249.90 | 1161.50 | 94672 | -4.26% |
| 17 Apr 2026 | 1229.20 | 1146.90 | 1244.00 | 1146.90 | 142457 | 7.18% |
| 16 Apr 2026 | 1146.90 | 1131.90 | 1160.00 | 1108.90 | 60612 | 3.87% |
| 15 Apr 2026 | 1104.20 | 1130.05 | 1176.25 | 1091.35 | 117682 | 0.52% |
| 13 Apr 2026 | 1098.50 | 1080.00 | 1163.00 | 1033.50 | 125847 | -0.25% |
| 10 Apr 2026 | 1101.25 | 1083.70 | 1111.00 | 1051.60 | 116978 | 4.44% |
| 09 Apr 2026 | 1054.45 | 1098.50 | 1098.50 | 1041.30 | 57457 | -1.84% |
| 08 Apr 2026 | 1074.20 | 1068.80 | 1111.00 | 1033.20 | 134046 | 5.75% |
| 07 Apr 2026 | 1015.80 | 995.00 | 1038.70 | 986.50 | 84931 | 2.45% |
| 06 Apr 2026 | 991.55 | 975.00 | 1007.30 | 971.25 | 56310 | 0.84% |
| 02 Apr 2026 | 983.30 | 964.90 | 989.00 | 936.00 | 72391 | 0.04% |
| 01 Apr 2026 | 982.90 | 950.00 | 1003.90 | 950.00 | 142107 | 10.16% |
| 30 Mar 2026 | 892.25 | 967.50 | 999.60 | 882.40 | 339918 | -9.11% |
| 27 Mar 2026 | 981.70 | 1010.05 | 1050.00 | 970.00 | 285009 | -4.28% |
| 25 Mar 2026 | 1025.55 | 910.05 | 1057.00 | 910.05 | 619549 | 13.98% |
| 24 Mar 2026 | 899.80 | 925.00 | 967.80 | 890.40 | 110716 | 1.29% |
| 23 Mar 2026 | 888.35 | 937.95 | 937.95 | 867.00 | 102701 | -5.36% |
| 20 Mar 2026 | 938.70 | 944.00 | 970.45 | 930.05 | 30268 | 1.47% |
| 19 Mar 2026 | 925.10 | 942.60 | 980.00 | 913.25 | 46095 | -3.27% |
| 18 Mar 2026 | 956.40 | 940.00 | 986.55 | 940.00 | 51770 | 2.73% |
| 17 Mar 2026 | 931.00 | 959.60 | 974.85 | 921.00 | 60496 | -0.79% |
| 16 Mar 2026 | 938.45 | 955.00 | 1016.50 | 925.00 | 67533 | -3.02% |
| 13 Mar 2026 | 967.65 | 1009.25 | 1017.85 | 948.75 | 62847 | -4.12% |
| 12 Mar 2026 | 1009.25 | 980.00 | 1067.85 | 949.90 | 138601 | 3.77% |
| 11 Mar 2026 | 972.60 | 931.95 | 1045.60 | 911.00 | 514164 | 11.62% |
| 10 Mar 2026 | 871.35 | 867.00 | 887.65 | 855.10 | 30995 | 1.34% |
| 09 Mar 2026 | 859.85 | 880.00 | 899.95 | 855.00 | 40407 | -4.86% |
| 06 Mar 2026 | 903.75 | 910.00 | 921.95 | 896.40 | 178843 | -0.60% |
| 05 Mar 2026 | 909.25 | 910.10 | 925.15 | 897.05 | 29830 | 1.26% |
| 04 Mar 2026 | 897.95 | 922.40 | 922.40 | 880.00 | 63298 | -3.92% |
| 02 Mar 2026 | 934.55 | 912.00 | 962.15 | 912.00 | 58023 | -3.86% |
| 27 Feb 2026 | 972.10 | 1007.00 | 1007.00 | 965.30 | 12065 | -1.59% |
| 26 Feb 2026 | 987.80 | 981.00 | 1010.70 | 973.10 | 26997 | 1.57% |
| 25 Feb 2026 | 972.50 | 977.90 | 998.90 | 964.00 | 25508 | 1.99% |
| 24 Feb 2026 | 953.50 | 985.10 | 993.30 | 949.20 | 41822 | -3.54% |
| 23 Feb 2026 | 988.50 | 1043.60 | 1047.20 | 981.00 | 24684 | -2.04% |
| 20 Feb 2026 | 1009.10 | 1019.90 | 1061.70 | 1000.10 | 31326 | -0.17% |
