CELEBRITY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.52 | 8.20 | 8.60 | 8.20 | 30040 | 4.03% |
| 18 Dec 2025 | 8.19 | 8.79 | 8.79 | 8.05 | 40653 | -4.21% |
| 17 Dec 2025 | 8.55 | 8.68 | 8.68 | 8.40 | 35854 | 1.79% |
| 16 Dec 2025 | 8.40 | 8.77 | 8.78 | 8.33 | 26804 | -3.45% |
| 15 Dec 2025 | 8.70 | 8.77 | 8.77 | 8.40 | 14391 | 2.11% |
| 12 Dec 2025 | 8.52 | 8.70 | 8.80 | 8.43 | 28466 | 0.00% |
| 11 Dec 2025 | 8.52 | 8.58 | 8.88 | 8.33 | 70933 | 2.53% |
| 10 Dec 2025 | 8.31 | 8.89 | 8.94 | 8.28 | 42719 | -3.03% |
| 09 Dec 2025 | 8.57 | 8.87 | 8.95 | 8.26 | 18388 | -2.94% |
| 08 Dec 2025 | 8.83 | 8.78 | 8.99 | 8.60 | 11954 | 0.80% |
| 05 Dec 2025 | 8.76 | 9.17 | 9.38 | 8.56 | 39100 | -4.47% |
| 04 Dec 2025 | 9.17 | 9.01 | 9.35 | 8.70 | 31343 | 0.99% |
| 03 Dec 2025 | 9.08 | 9.25 | 9.37 | 8.61 | 75827 | 1.23% |
| 02 Dec 2025 | 8.97 | 9.34 | 9.34 | 8.45 | 106209 | -0.77% |
| 01 Dec 2025 | 9.04 | 9.43 | 9.68 | 8.95 | 65304 | -4.14% |
| 28 Nov 2025 | 9.43 | 9.95 | 9.95 | 9.15 | 48307 | -5.23% |
| 27 Nov 2025 | 9.95 | 10.00 | 10.30 | 9.50 | 77545 | -0.50% |
| 26 Nov 2025 | 10.00 | 10.03 | 10.45 | 9.90 | 51886 | -1.86% |
| 25 Nov 2025 | 10.19 | 10.25 | 10.29 | 10.01 | 5954 | 1.09% |
| 24 Nov 2025 | 10.08 | 10.14 | 10.59 | 10.03 | 99739 | 1.92% |
| 21 Nov 2025 | 9.89 | 10.13 | 10.20 | 9.74 | 56849 | -2.56% |
| 20 Nov 2025 | 10.15 | 10.29 | 10.38 | 10.07 | 29570 | 0.20% |
| 19 Nov 2025 | 10.13 | 10.15 | 10.23 | 10.04 | 15645 | -0.69% |
| 18 Nov 2025 | 10.20 | 10.03 | 10.37 | 10.03 | 14349 | 0.39% |
| 17 Nov 2025 | 10.16 | 10.17 | 10.44 | 10.10 | 21676 | -0.20% |
| 14 Nov 2025 | 10.18 | 10.38 | 10.39 | 10.14 | 8318 | -0.20% |
| 13 Nov 2025 | 10.20 | 10.48 | 10.64 | 10.10 | 27490 | -2.21% |
| 12 Nov 2025 | 10.43 | 10.49 | 10.49 | 10.05 | 12550 | 1.56% |
| 11 Nov 2025 | 10.27 | 10.55 | 10.55 | 9.95 | 101117 | -0.68% |
| 10 Nov 2025 | 10.34 | 10.51 | 10.51 | 10.16 | 18023 | 0.49% |
| 07 Nov 2025 | 10.29 | 10.34 | 10.44 | 10.16 | 25385 | 1.28% |
| 06 Nov 2025 | 10.16 | 10.10 | 10.50 | 10.00 | 31474 | -0.97% |
| 04 Nov 2025 | 10.26 | 10.49 | 10.52 | 10.06 | 26971 | -2.19% |
| 03 Nov 2025 | 10.49 | 10.35 | 10.80 | 10.35 | 45059 | 0.38% |
| 31 Oct 2025 | 10.45 | 10.51 | 10.71 | 10.36 | 21344 | -0.67% |
| 30 Oct 2025 | 10.52 | 10.99 | 10.99 | 10.41 | 33816 | -2.95% |
| 29 Oct 2025 | 10.84 | 10.89 | 11.17 | 10.61 | 34871 | 1.59% |
| 28 Oct 2025 | 10.67 | 10.90 | 11.68 | 10.60 | 64798 | -2.38% |
| 27 Oct 2025 | 10.93 | 10.52 | 10.97 | 10.51 | 15338 | 2.34% |
| 24 Oct 2025 | 10.68 | 11.00 | 11.19 | 10.50 | 56884 | -3.26% |
| 23 Oct 2025 | 11.04 | 10.99 | 11.15 | 10.73 | 41123 | 1.85% |
| 21 Oct 2025 | 10.84 | 10.51 | 10.99 | 10.51 | 14616 | 1.50% |
| 20 Oct 2025 | 10.68 | 10.38 | 10.89 | 10.30 | 38917 | 0.38% |
| 17 Oct 2025 | 10.64 | 11.00 | 11.24 | 10.50 | 56298 | -2.65% |
| 16 Oct 2025 | 10.93 | 11.25 | 11.25 | 10.80 | 16111 | -0.73% |
| 15 Oct 2025 | 11.01 | 11.07 | 11.27 | 10.95 | 45332 | -0.63% |
| 14 Oct 2025 | 11.08 | 11.30 | 11.48 | 10.86 | 39053 | 0.64% |
| 13 Oct 2025 | 11.01 | 11.00 | 11.30 | 10.71 | 12289 | -0.90% |
| 10 Oct 2025 | 11.11 | 10.92 | 11.35 | 10.92 | 66645 | 0.54% |
| 09 Oct 2025 | 11.05 | 11.32 | 11.32 | 10.82 | 17224 | -0.36% |
| 08 Oct 2025 | 11.09 | 11.41 | 11.48 | 10.84 | 49760 | -1.77% |
| 07 Oct 2025 | 11.29 | 11.59 | 11.59 | 11.26 | 17763 | -1.91% |
| 06 Oct 2025 | 11.51 | 11.11 | 11.65 | 11.11 | 35187 | 2.31% |
| 03 Oct 2025 | 11.25 | 11.44 | 11.44 | 11.02 | 13507 | 0.90% |
| 01 Oct 2025 | 11.15 | 11.40 | 11.60 | 11.00 | 21079 | 1.18% |
| 30 Sep 2025 | 11.02 | 11.41 | 11.79 | 10.91 | 66407 | -3.76% |
| 29 Sep 2025 | 11.45 | 11.73 | 11.97 | 11.30 | 13793 | -1.89% |
| 26 Sep 2025 | 11.67 | 11.72 | 11.95 | 11.40 | 61397 | -1.77% |
| 25 Sep 2025 | 11.88 | 11.98 | 12.08 | 11.81 | 13427 | -0.83% |
| 24 Sep 2025 | 11.98 | 12.11 | 12.32 | 11.81 | 48850 | -1.32% |
| 23 Sep 2025 | 12.14 | 12.20 | 12.35 | 12.03 | 73599 | -2.10% |
| 22 Sep 2025 | 12.40 | 12.29 | 13.25 | 12.00 | 366033 | 0.90% |
| 19 Sep 2025 | 12.29 | 12.48 | 12.48 | 12.06 | 13085 | 1.15% |
| 18 Sep 2025 | 12.15 | 12.10 | 12.45 | 12.03 | 25992 | 0.33% |
| 17 Sep 2025 | 12.11 | 12.30 | 12.50 | 12.03 | 49410 | -0.57% |
| 16 Sep 2025 | 12.18 | 12.19 | 12.40 | 11.91 | 44765 | -0.08% |
| 15 Sep 2025 | 12.19 | 12.43 | 12.50 | 12.07 | 85084 | -1.93% |
| 12 Sep 2025 | 12.43 | 12.50 | 12.50 | 12.28 | 23344 | 0.32% |
| 11 Sep 2025 | 12.39 | 12.60 | 12.82 | 12.34 | 10271 | -1.12% |
| 10 Sep 2025 | 12.53 | 12.52 | 12.83 | 12.42 | 42247 | 0.16% |
| 09 Sep 2025 | 12.51 | 12.59 | 12.64 | 12.21 | 28709 | 0.97% |
| 08 Sep 2025 | 12.39 | 12.27 | 12.54 | 12.03 | 59982 | 0.98% |
| 05 Sep 2025 | 12.27 | 12.27 | 12.40 | 12.17 | 31234 | 0.08% |
| 04 Sep 2025 | 12.26 | 12.59 | 12.59 | 12.17 | 35965 | -0.97% |
| 03 Sep 2025 | 12.38 | 12.67 | 12.86 | 12.22 | 44010 | -2.29% |
| 02 Sep 2025 | 12.67 | 12.48 | 12.85 | 12.30 | 32341 | 3.43% |
| 01 Sep 2025 | 12.25 | 12.41 | 12.79 | 12.20 | 52178 | -1.69% |
| 29 Aug 2025 | 12.46 | 12.89 | 12.90 | 12.40 | 35482 | -2.20% |
| 28 Aug 2025 | 12.74 | 12.25 | 13.23 | 12.25 | 69787 | 2.66% |
| 26 Aug 2025 | 12.41 | 12.31 | 12.90 | 12.31 | 48221 | -2.90% |
| 25 Aug 2025 | 12.78 | 13.60 | 14.20 | 12.43 | 519121 | -2.29% |
| 22 Aug 2025 | 13.08 | 12.59 | 13.75 | 12.13 | 166376 | 6.51% |
| 21 Aug 2025 | 12.28 | 12.51 | 12.79 | 11.71 | 73363 | -2.54% |
| 20 Aug 2025 | 12.60 | 12.45 | 12.80 | 12.45 | 16164 | 1.29% |
| 19 Aug 2025 | 12.44 | 12.89 | 12.89 | 12.32 | 15955 | -0.32% |
| 18 Aug 2025 | 12.48 | 12.37 | 12.85 | 12.30 | 32014 | -0.24% |
| 14 Aug 2025 | 12.51 | 12.60 | 12.83 | 12.40 | 9812 | -1.57% |
| 13 Aug 2025 | 12.71 | 12.80 | 12.80 | 12.57 | 15993 | 1.84% |
| 12 Aug 2025 | 12.48 | 12.85 | 12.85 | 12.33 | 28734 | -1.03% |
| 11 Aug 2025 | 12.61 | 12.84 | 12.84 | 12.52 | 40868 | 1.45% |
| 08 Aug 2025 | 12.43 | 12.71 | 12.87 | 12.26 | 44183 | -1.51% |
| 07 Aug 2025 | 12.62 | 12.99 | 12.99 | 12.43 | 16514 | -2.32% |
| 06 Aug 2025 | 12.92 | 13.03 | 13.19 | 12.56 | 39997 | -0.92% |
| 05 Aug 2025 | 13.04 | 12.80 | 13.35 | 12.80 | 24763 | 1.87% |
| 04 Aug 2025 | 12.80 | 12.91 | 13.25 | 12.70 | 39802 | -0.47% |
| 01 Aug 2025 | 12.86 | 13.23 | 13.47 | 12.68 | 75859 | -3.53% |
| 31 Jul 2025 | 13.33 | 13.50 | 13.65 | 13.15 | 50456 | -1.04% |
| 30 Jul 2025 | 13.47 | 13.88 | 13.88 | 13.31 | 99685 | -2.46% |
| 29 Jul 2025 | 13.81 | 12.50 | 14.28 | 12.18 | 168010 | 13.48% |
| 28 Jul 2025 | 12.17 | 13.10 | 13.14 | 12.00 | 251777 | -6.53% |
| 25 Jul 2025 | 13.02 | 13.13 | 13.40 | 12.81 | 116082 | -0.69% |
| 24 Jul 2025 | 13.11 | 13.70 | 13.90 | 13.00 | 134446 | -3.74% |
| 23 Jul 2025 | 13.62 | 13.77 | 14.35 | 13.50 | 205764 | -0.66% |
| 22 Jul 2025 | 13.71 | 14.60 | 14.60 | 13.61 | 92642 | -3.45% |
| 21 Jul 2025 | 14.20 | 14.08 | 14.52 | 14.00 | 46388 | 0.35% |
| 18 Jul 2025 | 14.15 | 14.78 | 14.78 | 14.00 | 40820 | -1.87% |
| 17 Jul 2025 | 14.42 | 14.24 | 14.87 | 14.24 | 94776 | 0.56% |
| 16 Jul 2025 | 14.34 | 14.69 | 14.89 | 14.16 | 69872 | -2.38% |
| 15 Jul 2025 | 14.69 | 15.18 | 15.18 | 14.50 | 95760 | -0.68% |
| 14 Jul 2025 | 14.79 | 14.61 | 15.35 | 14.52 | 602322 | 1.23% |
| 11 Jul 2025 | 14.61 | 14.30 | 15.00 | 13.70 | 542577 | 3.62% |
| 10 Jul 2025 | 14.10 | 13.99 | 14.20 | 13.93 | 81701 | 0.71% |
| 09 Jul 2025 | 14.00 | 14.01 | 14.16 | 13.85 | 65533 | -0.07% |
| 08 Jul 2025 | 14.01 | 13.12 | 14.16 | 13.12 | 262047 | 3.70% |
| 07 Jul 2025 | 13.51 | 13.28 | 13.67 | 13.23 | 44577 | 0.82% |
| 04 Jul 2025 | 13.40 | 12.99 | 14.45 | 12.85 | 93513 | 3.16% |
| 03 Jul 2025 | 12.99 | 13.40 | 13.40 | 12.75 | 63458 | -2.04% |
| 02 Jul 2025 | 13.26 | 13.45 | 13.66 | 13.05 | 50295 | -1.41% |
| 01 Jul 2025 | 13.45 | 13.63 | 13.98 | 13.25 | 82607 | -3.31% |
| 30 Jun 2025 | 13.91 | 14.01 | 14.03 | 13.70 | 48023 | -0.29% |
| 27 Jun 2025 | 13.95 | 14.34 | 14.34 | 13.75 | 135711 | -1.13% |
| 26 Jun 2025 | 14.11 | 13.99 | 14.70 | 13.98 | 415286 | 2.47% |
| 25 Jun 2025 | 13.77 | 13.18 | 14.55 | 13.12 | 449056 | 5.44% |
| 24 Jun 2025 | 13.06 | 13.25 | 13.80 | 13.02 | 85289 | 0.62% |
| 23 Jun 2025 | 12.98 | 12.74 | 13.16 | 12.61 | 50771 | 1.80% |
| 20 Jun 2025 | 12.75 | 13.08 | 13.10 | 12.61 | 51401 | -0.16% |
| 19 Jun 2025 | 12.77 | 13.10 | 13.50 | 12.66 | 107638 | -2.52% |
| 18 Jun 2025 | 13.10 | 12.60 | 14.18 | 12.41 | 370728 | 5.99% |
| 17 Jun 2025 | 12.36 | 13.18 | 13.18 | 12.11 | 167859 | -5.58% |
| 16 Jun 2025 | 13.09 | 13.20 | 13.26 | 12.90 | 39156 | -0.61% |
| 13 Jun 2025 | 13.17 | 12.90 | 13.55 | 12.50 | 98026 | 2.01% |
| 12 Jun 2025 | 12.91 | 13.79 | 13.79 | 12.87 | 296339 | -3.94% |
| 11 Jun 2025 | 13.44 | 12.78 | 14.91 | 12.60 | 1752515 | 8.13% |
| 10 Jun 2025 | 12.43 | 12.89 | 12.98 | 11.26 | 196411 | -2.36% |
| 09 Jun 2025 | 12.73 | 12.31 | 12.95 | 12.30 | 37324 | 1.68% |
| 06 Jun 2025 | 12.52 | 12.75 | 12.91 | 12.50 | 42565 | -0.79% |
| 05 Jun 2025 | 12.62 | 12.61 | 13.09 | 12.55 | 68005 | -1.02% |
| 04 Jun 2025 | 12.75 | 13.00 | 13.23 | 12.61 | 66842 | -2.00% |
| 03 Jun 2025 | 13.01 | 13.39 | 13.39 | 12.95 | 48598 | -0.23% |
| 02 Jun 2025 | 13.04 | 13.40 | 13.56 | 13.00 | 64895 | -1.88% |
| 30 May 2025 | 13.29 | 13.30 | 13.53 | 12.88 | 132162 | 1.61% |
| 29 May 2025 | 13.08 | 13.65 | 13.74 | 12.98 | 148308 | -4.25% |
| 28 May 2025 | 13.66 | 14.00 | 14.09 | 13.51 | 137576 | -1.73% |
| 27 May 2025 | 13.90 | 12.69 | 14.80 | 12.16 | 536026 | 12.46% |
| 26 May 2025 | 12.36 | 12.48 | 12.92 | 12.11 | 74018 | -4.33% |
| 23 May 2025 | 12.92 | 12.47 | 13.20 | 12.31 | 72168 | 3.69% |
| 22 May 2025 | 12.46 | 12.65 | 12.74 | 12.37 | 31574 | -0.08% |
| 21 May 2025 | 12.47 | 12.12 | 12.90 | 11.96 | 61293 | 1.38% |
| 20 May 2025 | 12.30 | 12.57 | 12.58 | 12.07 | 36289 | -0.08% |
| 19 May 2025 | 12.31 | 12.07 | 12.47 | 12.01 | 32561 | 1.07% |
| 16 May 2025 | 12.18 | 12.60 | 12.61 | 11.83 | 94559 | -1.93% |
| 15 May 2025 | 12.42 | 12.55 | 12.79 | 12.40 | 23435 | -0.56% |
| 14 May 2025 | 12.49 | 12.26 | 12.71 | 12.26 | 53768 | 1.88% |
| 13 May 2025 | 12.26 | 11.97 | 12.40 | 11.92 | 124361 | 3.63% |
| 12 May 2025 | 11.83 | 11.90 | 12.00 | 11.68 | 35501 | 6.10% |
| 09 May 2025 | 11.15 | 11.45 | 11.51 | 11.00 | 34656 | -3.38% |
| 08 May 2025 | 11.54 | 11.92 | 11.93 | 11.40 | 22776 | -1.28% |
| 07 May 2025 | 11.69 | 12.00 | 12.17 | 11.50 | 43473 | -0.93% |
| 06 May 2025 | 11.80 | 12.02 | 12.07 | 11.67 | 19773 | -1.75% |
| 05 May 2025 | 12.01 | 11.81 | 12.30 | 11.81 | 37891 | 1.69% |
| 02 May 2025 | 11.81 | 11.70 | 12.23 | 11.45 | 58920 | -0.34% |
| 30 Apr 2025 | 11.85 | 11.98 | 12.45 | 11.70 | 100257 | -0.84% |
| 29 Apr 2025 | 11.95 | 12.39 | 13.00 | 11.80 | 316143 | -2.29% |
| 28 Apr 2025 | 12.23 | 11.33 | 13.39 | 11.33 | 380872 | 7.28% |
| 25 Apr 2025 | 11.40 | 12.07 | 12.15 | 11.17 | 63458 | -4.92% |
| 24 Apr 2025 | 11.99 | 11.94 | 12.30 | 11.42 | 39380 | 0.50% |
| 23 Apr 2025 | 11.93 | 12.29 | 12.59 | 11.36 | 55531 | -2.45% |
| 22 Apr 2025 | 12.23 | 12.29 | 12.39 | 12.05 | 44930 | 1.92% |
| 21 Apr 2025 | 12.00 | 11.91 | 12.05 | 11.75 | 35999 | 2.13% |
| 17 Apr 2025 | 11.75 | 11.70 | 11.90 | 11.40 | 74808 | 3.07% |
| 16 Apr 2025 | 11.40 | 11.58 | 11.63 | 11.31 | 26318 | -1.04% |
| 15 Apr 2025 | 11.52 | 11.10 | 12.00 | 11.10 | 34979 | 6.47% |
| 11 Apr 2025 | 10.82 | 11.02 | 11.35 | 10.76 | 19180 | 0.84% |
| 09 Apr 2025 | 10.73 | 10.70 | 11.23 | 10.65 | 16598 | -2.28% |
| 08 Apr 2025 | 10.98 | 10.41 | 11.01 | 10.41 | 20544 | 6.29% |
| 07 Apr 2025 | 10.33 | 11.00 | 11.40 | 10.01 | 96263 | -11.10% |
| 04 Apr 2025 | 11.62 | 11.78 | 11.78 | 11.33 | 31516 | 2.47% |
| 03 Apr 2025 | 11.34 | 11.03 | 11.48 | 10.87 | 72492 | 2.81% |
| 02 Apr 2025 | 11.03 | 11.02 | 11.20 | 10.57 | 129020 | 0.91% |
| 01 Apr 2025 | 10.93 | 9.31 | 11.15 | 9.31 | 160036 | 15.05% |
| 28 Mar 2025 | 9.50 | 10.40 | 10.99 | 8.36 | 515034 | -9.09% |
| 27 Mar 2025 | 10.45 | 10.81 | 11.09 | 10.31 | 191304 | -3.24% |
| 26 Mar 2025 | 10.80 | 11.03 | 11.43 | 10.76 | 146391 | -2.17% |
| 25 Mar 2025 | 11.04 | 11.80 | 11.80 | 10.95 | 204572 | -1.69% |
| 24 Mar 2025 | 11.23 | 11.40 | 11.60 | 11.15 | 171516 | 0.54% |
| 21 Mar 2025 | 11.17 | 11.37 | 11.39 | 11.10 | 43964 | 0.81% |
| 20 Mar 2025 | 11.08 | 11.39 | 11.50 | 10.92 | 121287 | 1.65% |
| 19 Mar 2025 | 10.90 | 11.24 | 11.55 | 10.62 | 103558 | -1.80% |
| 18 Mar 2025 | 11.10 | 10.23 | 11.34 | 10.22 | 90567 | 8.61% |
| 17 Mar 2025 | 10.22 | 10.67 | 10.83 | 10.12 | 86127 | -3.31% |
| 13 Mar 2025 | 10.57 | 11.49 | 11.49 | 10.25 | 199564 | -6.21% |
| 12 Mar 2025 | 11.27 | 11.09 | 11.50 | 10.58 | 87805 | 3.11% |
| 11 Mar 2025 | 10.93 | 11.74 | 11.97 | 10.68 | 86645 | -6.90% |
| 10 Mar 2025 | 11.74 | 12.86 | 12.86 | 11.68 | 91464 | -5.48% |
| 07 Mar 2025 | 12.42 | 12.45 | 12.79 | 12.31 | 99995 | 0.32% |
| 06 Mar 2025 | 12.38 | 12.88 | 12.95 | 12.21 | 82516 | 1.81% |
| 05 Mar 2025 | 12.16 | 11.75 | 12.40 | 11.19 | 102874 | 4.56% |
| 04 Mar 2025 | 11.63 | 10.48 | 11.80 | 9.82 | 90859 | 9.41% |
| 03 Mar 2025 | 10.63 | 11.06 | 11.16 | 10.41 | 53365 | -5.00% |
| 28 Feb 2025 | 11.19 | 11.79 | 11.95 | 11.03 | 77971 | -5.89% |
| 27 Feb 2025 | 11.89 | 12.70 | 12.70 | 11.81 | 49521 | -5.11% |
| 25 Feb 2025 | 12.53 | 12.97 | 12.98 | 12.30 | 53152 | 0.40% |
| 24 Feb 2025 | 12.48 | 12.93 | 12.93 | 12.27 | 73551 | -1.19% |
| 21 Feb 2025 | 12.63 | 12.84 | 12.98 | 12.12 | 69922 | -1.41% |
| 20 Feb 2025 | 12.81 | 12.00 | 12.99 | 12.00 | 62686 | 5.43% |
| 19 Feb 2025 | 12.15 | 11.09 | 12.97 | 11.05 | 142434 | 8.68% |
| 18 Feb 2025 | 11.18 | 11.52 | 11.80 | 11.01 | 125427 | -2.95% |
| 17 Feb 2025 | 11.52 | 12.10 | 12.40 | 11.11 | 195503 | -5.19% |
| 14 Feb 2025 | 12.15 | 13.00 | 13.30 | 11.62 | 128072 | -6.32% |
| 13 Feb 2025 | 12.97 | 13.25 | 13.48 | 12.85 | 36469 | -1.59% |
| 12 Feb 2025 | 13.18 | 13.28 | 13.47 | 12.75 | 51460 | -0.68% |
| 11 Feb 2025 | 13.27 | 13.85 | 13.86 | 12.80 | 83210 | -2.35% |
| 10 Feb 2025 | 13.59 | 13.84 | 14.22 | 13.45 | 57339 | -0.73% |
| 07 Feb 2025 | 13.69 | 13.65 | 14.13 | 13.56 | 46921 | 0.44% |
| 06 Feb 2025 | 13.63 | 14.89 | 14.89 | 12.80 | 127611 | -5.74% |
| 05 Feb 2025 | 14.46 | 13.99 | 15.47 | 13.93 | 95139 | 3.36% |
| 04 Feb 2025 | 13.99 | 13.81 | 14.30 | 13.80 | 29612 | 1.52% |
| 03 Feb 2025 | 13.78 | 14.23 | 14.23 | 13.52 | 20067 | -1.36% |
| 01 Feb 2025 | 13.97 | 13.83 | 14.79 | 13.34 | 28985 | 3.64% |
| 31 Jan 2025 | 13.48 | 13.70 | 14.18 | 13.20 | 99395 | 0.90% |
| 30 Jan 2025 | 13.36 | 13.85 | 14.44 | 13.26 | 172176 | -5.18% |
| 29 Jan 2025 | 14.09 | 14.41 | 14.50 | 13.80 | 33286 | 0.93% |
| 28 Jan 2025 | 13.96 | 13.27 | 14.75 | 12.60 | 173724 | 5.76% |
| 27 Jan 2025 | 13.20 | 13.58 | 13.97 | 12.75 | 93071 | -4.42% |
| 24 Jan 2025 | 13.81 | 14.08 | 14.37 | 13.66 | 35854 | -3.09% |
| 23 Jan 2025 | 14.25 | 14.22 | 14.69 | 14.15 | 56974 | -0.21% |
| 22 Jan 2025 | 14.28 | 14.35 | 14.61 | 14.01 | 56507 | -0.21% |
| 21 Jan 2025 | 14.31 | 14.94 | 14.98 | 14.10 | 71879 | -2.72% |
| 20 Jan 2025 | 14.71 | 14.08 | 14.84 | 14.08 | 33932 | 2.58% |
| 17 Jan 2025 | 14.34 | 14.39 | 14.55 | 14.29 | 33957 | -0.42% |
| 16 Jan 2025 | 14.40 | 14.49 | 14.85 | 14.33 | 39362 | 0.91% |
| 15 Jan 2025 | 14.27 | 14.76 | 14.76 | 14.12 | 84065 | 0.42% |
| 14 Jan 2025 | 14.21 | 13.98 | 14.69 | 13.98 | 104130 | 2.38% |
| 13 Jan 2025 | 13.88 | 14.43 | 14.71 | 13.54 | 128082 | -4.41% |
| 10 Jan 2025 | 14.52 | 15.52 | 15.96 | 14.36 | 158903 | -7.46% |
| 09 Jan 2025 | 15.69 | 15.99 | 16.24 | 15.12 | 156043 | 0.26% |
| 08 Jan 2025 | 15.65 | 16.14 | 16.27 | 15.52 | 103131 | -1.07% |
| 07 Jan 2025 | 15.82 | 15.95 | 16.29 | 15.60 | 85668 | 1.41% |
| 06 Jan 2025 | 15.60 | 17.70 | 17.70 | 14.98 | 207453 | -5.91% |
| 03 Jan 2025 | 16.58 | 16.26 | 17.40 | 16.07 | 104114 | 2.79% |
| 02 Jan 2025 | 16.13 | 16.17 | 16.56 | 16.00 | 72182 | -0.25% |
| 01 Jan 2025 | 16.17 | 16.79 | 16.80 | 16.10 | 58106 | -1.10% |
| 31 Dec 2024 | 16.35 | 15.99 | 16.60 | 15.72 | 176145 | 1.74% |
| 30 Dec 2024 | 16.07 | 16.23 | 16.78 | 15.80 | 110244 | -2.84% |
| 27 Dec 2024 | 16.54 | 16.55 | 17.00 | 16.24 | 133013 | -0.12% |
| 26 Dec 2024 | 16.56 | 16.55 | 16.98 | 16.21 | 133639 | 0.36% |
| 24 Dec 2024 | 16.50 | 16.90 | 18.28 | 16.35 | 924887 | -1.14% |
| 23 Dec 2024 | 16.69 | 16.80 | 17.00 | 16.43 | 126179 | 1.40% |
| 20 Dec 2024 | 16.46 | 16.52 | 18.47 | 16.15 | 1842190 | 0.30% |
| 19 Dec 2024 | 16.41 | 16.85 | 17.00 | 16.30 | 45014 | -2.67% |
| 18 Dec 2024 | 16.86 | 17.44 | 17.44 | 16.58 | 109372 | -1.63% |
| 17 Dec 2024 | 17.14 | 17.63 | 18.20 | 17.04 | 172363 | -2.94% |
| 16 Dec 2024 | 17.66 | 16.27 | 17.95 | 16.00 | 332539 | 10.10% |
| 13 Dec 2024 | 16.04 | 16.70 | 16.70 | 16.00 | 42865 | -3.37% |
| 12 Dec 2024 | 16.60 | 16.77 | 16.77 | 16.10 | 104624 | 0.85% |
| 11 Dec 2024 | 16.46 | 16.35 | 16.75 | 16.02 | 125505 | 0.67% |
| 10 Dec 2024 | 16.35 | 16.68 | 16.83 | 16.10 | 115989 | -1.39% |
| 09 Dec 2024 | 16.58 | 15.60 | 16.75 | 15.27 | 330504 | 8.37% |
| 06 Dec 2024 | 15.30 | 14.94 | 15.48 | 14.77 | 61546 | 2.20% |
| 05 Dec 2024 | 14.97 | 15.00 | 15.39 | 14.82 | 71731 | -0.40% |
| 04 Dec 2024 | 15.03 | 15.40 | 15.60 | 14.73 | 111317 | 0.94% |
| 03 Dec 2024 | 14.89 | 15.50 | 15.79 | 14.70 | 142528 | -1.59% |
| 02 Dec 2024 | 15.13 | 15.15 | 15.44 | 14.65 | 93015 | 2.58% |
| 29 Nov 2024 | 14.75 | 14.50 | 14.98 | 14.35 | 45424 | 0.48% |
| 28 Nov 2024 | 14.68 | 14.03 | 15.00 | 14.03 | 82678 | 4.63% |
| 27 Nov 2024 | 14.03 | 14.38 | 14.38 | 13.27 | 94182 | -0.64% |
| 26 Nov 2024 | 14.12 | 13.93 | 14.44 | 13.71 | 35170 | 3.29% |
| 25 Nov 2024 | 13.67 | 13.76 | 13.98 | 13.53 | 117317 | 1.94% |
| 22 Nov 2024 | 13.41 | 13.67 | 13.81 | 13.21 | 56716 | -0.37% |
| 21 Nov 2024 | 13.46 | 14.48 | 14.48 | 12.80 | 109049 | -5.28% |
| 19 Nov 2024 | 14.21 | 14.26 | 14.65 | 14.04 | 50599 | 1.14% |
| 18 Nov 2024 | 14.05 | 14.47 | 14.50 | 13.65 | 79323 | -0.71% |
| 14 Nov 2024 | 14.15 | 14.20 | 14.48 | 14.11 | 29283 | 0.64% |
| 13 Nov 2024 | 14.06 | 14.47 | 14.48 | 13.91 | 56068 | -3.30% |
| 12 Nov 2024 | 14.54 | 15.47 | 15.47 | 14.26 | 49612 | -4.28% |
| 11 Nov 2024 | 15.19 | 15.36 | 15.90 | 14.99 | 67144 | 0.86% |
| 08 Nov 2024 | 15.06 | 15.48 | 15.48 | 15.02 | 23956 | -1.31% |
| 07 Nov 2024 | 15.26 | 15.70 | 15.70 | 15.11 | 37573 | -2.24% |
| 06 Nov 2024 | 15.61 | 14.90 | 15.85 | 14.83 | 117681 | 6.26% |
| 05 Nov 2024 | 14.69 | 14.90 | 15.11 | 14.61 | 105268 | 0.55% |
| 04 Nov 2024 | 14.61 | 14.85 | 14.99 | 14.53 | 33586 | -1.48% |
| 01 Nov 2024 | 14.83 | 15.25 | 15.25 | 14.56 | 24374 | 0.68% |
| 31 Oct 2024 | 14.73 | 15.39 | 15.39 | 14.47 | 74839 | -2.71% |
| 30 Oct 2024 | 15.14 | 14.52 | 15.41 | 14.50 | 64413 | 2.78% |
| 29 Oct 2024 | 14.73 | 14.94 | 14.94 | 14.31 | 41733 | -0.34% |
| 28 Oct 2024 | 14.78 | 14.50 | 15.00 | 14.31 | 46393 | 4.67% |
| 25 Oct 2024 | 14.12 | 14.67 | 14.68 | 13.90 | 98928 | -3.55% |
| 24 Oct 2024 | 14.64 | 14.66 | 14.90 | 14.51 | 51280 | -0.14% |
| 23 Oct 2024 | 14.66 | 14.20 | 15.50 | 13.80 | 147792 | 3.24% |
| 22 Oct 2024 | 14.20 | 15.13 | 15.75 | 14.01 | 160335 | -5.65% |
| 21 Oct 2024 | 15.05 | 15.57 | 15.85 | 15.00 | 137755 | -3.34% |
| 18 Oct 2024 | 15.57 | 15.93 | 15.93 | 15.21 | 79552 | -1.21% |
| 17 Oct 2024 | 15.76 | 16.13 | 16.13 | 15.66 | 43457 | 0.19% |
| 16 Oct 2024 | 15.73 | 16.07 | 16.07 | 15.62 | 90071 | -0.63% |
| 15 Oct 2024 | 15.83 | 16.00 | 16.15 | 15.70 | 68536 | -0.06% |
| 14 Oct 2024 | 15.84 | 16.40 | 16.40 | 15.70 | 100534 | -1.74% |
| 11 Oct 2024 | 16.12 | 16.65 | 16.65 | 16.01 | 75595 | -2.24% |
| 10 Oct 2024 | 16.49 | 16.58 | 16.79 | 16.16 | 56632 | -0.54% |
| 09 Oct 2024 | 16.58 | 16.70 | 16.80 | 16.45 | 71405 | 1.59% |
| 08 Oct 2024 | 16.32 | 15.50 | 16.45 | 15.20 | 97290 | 4.08% |
| 07 Oct 2024 | 15.68 | 15.98 | 16.19 | 15.00 | 153249 | -0.51% |
| 04 Oct 2024 | 15.76 | 16.44 | 16.44 | 15.61 | 193643 | -2.96% |
| 03 Oct 2024 | 16.24 | 16.45 | 17.00 | 16.02 | 302276 | -2.40% |
| 01 Oct 2024 | 16.64 | 16.70 | 16.98 | 16.50 | 148012 | 0.12% |
| 30 Sep 2024 | 16.62 | 16.64 | 17.00 | 16.45 | 126601 | -1.54% |
| 27 Sep 2024 | 16.88 | 17.17 | 17.17 | 16.80 | 56499 | -1.23% |
| 26 Sep 2024 | 17.09 | 16.73 | 17.47 | 16.73 | 140696 | 1.24% |
| 25 Sep 2024 | 16.88 | 17.07 | 17.18 | 16.69 | 94540 | -0.76% |
| 24 Sep 2024 | 17.01 | 17.88 | 17.88 | 16.90 | 224062 | -0.12% |
| 23 Sep 2024 | 17.03 | 17.20 | 17.39 | 17.00 | 95530 | -0.18% |
| 20 Sep 2024 | 17.06 | 17.22 | 17.87 | 16.95 | 262755 | -2.35% |
| 19 Sep 2024 | 17.47 | 17.89 | 18.27 | 17.13 | 171718 | -0.40% |
| 18 Sep 2024 | 17.54 | 18.10 | 18.64 | 17.30 | 197368 | -4.36% |
| 17 Sep 2024 | 18.34 | 19.26 | 19.26 | 18.25 | 173858 | -3.32% |
| 16 Sep 2024 | 18.97 | 18.00 | 19.30 | 17.50 | 495105 | 5.21% |
| 13 Sep 2024 | 18.03 | 18.29 | 18.29 | 17.61 | 173486 | -0.61% |
| 12 Sep 2024 | 18.14 | 18.27 | 18.46 | 18.01 | 201313 | 1.34% |
| 11 Sep 2024 | 17.90 | 18.75 | 18.89 | 17.82 | 187884 | -2.35% |
| 10 Sep 2024 | 18.33 | 18.00 | 19.90 | 17.56 | 1080805 | 2.29% |
| 09 Sep 2024 | 17.92 | 16.52 | 18.73 | 16.01 | 1349905 | 9.80% |
| 06 Sep 2024 | 16.32 | 16.95 | 16.95 | 16.00 | 236947 | -3.09% |
| 05 Sep 2024 | 16.84 | 16.89 | 17.06 | 16.77 | 104687 | 0.96% |
| 04 Sep 2024 | 16.68 | 16.70 | 17.07 | 16.61 | 91968 | -0.89% |
| 03 Sep 2024 | 16.83 | 16.98 | 17.17 | 16.72 | 140499 | -0.88% |
| 02 Sep 2024 | 16.98 | 16.96 | 17.35 | 16.86 | 147160 | 0.12% |
| 30 Aug 2024 | 16.96 | 17.40 | 17.40 | 16.88 | 98281 | -0.59% |
| 29 Aug 2024 | 17.06 | 17.40 | 17.47 | 16.88 | 174952 | -1.67% |
| 28 Aug 2024 | 17.35 | 17.54 | 17.78 | 17.25 | 145223 | -0.52% |
| 27 Aug 2024 | 17.44 | 17.50 | 17.80 | 17.13 | 140390 | 1.04% |
| 26 Aug 2024 | 17.26 | 17.88 | 17.88 | 17.17 | 135801 | -0.98% |
| 23 Aug 2024 | 17.43 | 18.10 | 18.10 | 17.30 | 184948 | -2.46% |
| 22 Aug 2024 | 17.87 | 17.56 | 18.16 | 17.43 | 310821 | 2.29% |
| 21 Aug 2024 | 17.47 | 16.72 | 17.90 | 16.72 | 326089 | 3.99% |
| 20 Aug 2024 | 16.80 | 16.98 | 17.09 | 16.55 | 83394 | -0.30% |
| 19 Aug 2024 | 16.85 | 16.18 | 16.97 | 16.18 | 173925 | 2.93% |
| 16 Aug 2024 | 16.37 | 16.30 | 16.60 | 16.11 | 151287 | 1.17% |
| 14 Aug 2024 | 16.18 | 16.90 | 16.94 | 16.01 | 252814 | -2.59% |
| 13 Aug 2024 | 16.61 | 17.18 | 17.18 | 16.47 | 159555 | -1.13% |
| 12 Aug 2024 | 16.80 | 17.11 | 17.44 | 16.44 | 318752 | -2.38% |
| 09 Aug 2024 | 17.21 | 17.63 | 17.63 | 16.77 | 328238 | -0.81% |
| 08 Aug 2024 | 17.35 | 16.86 | 17.50 | 16.83 | 236593 | 2.91% |
| 07 Aug 2024 | 16.86 | 16.92 | 17.30 | 16.56 | 358691 | 1.93% |
| 06 Aug 2024 | 16.54 | 17.14 | 17.46 | 16.11 | 468597 | -2.01% |
| 05 Aug 2024 | 16.88 | 17.50 | 17.79 | 16.71 | 916565 | -6.38% |
| 02 Aug 2024 | 18.03 | 20.15 | 20.15 | 17.50 | 3772170 | -10.57% |
| 01 Aug 2024 | 20.16 | 17.50 | 20.50 | 17.10 | 10160982 | 17.96% |
| 31 Jul 2024 | 17.09 | 17.55 | 18.05 | 16.93 | 710699 | -2.12% |
| 30 Jul 2024 | 17.46 | 17.04 | 18.40 | 16.84 | 1025521 | 3.07% |
| 29 Jul 2024 | 16.94 | 17.03 | 17.49 | 16.90 | 310614 | -0.47% |
| 26 Jul 2024 | 17.02 | 17.04 | 17.59 | 16.90 | 412583 | 0.53% |
| 25 Jul 2024 | 16.93 | 17.20 | 17.43 | 16.72 | 339954 | -1.28% |
| 24 Jul 2024 | 17.15 | 17.30 | 17.70 | 16.96 | 474890 | 1.66% |
| 23 Jul 2024 | 16.87 | 17.80 | 17.80 | 16.50 | 274375 | -2.88% |
| 22 Jul 2024 | 17.37 | 17.10 | 17.84 | 17.00 | 210100 | 1.28% |
| 19 Jul 2024 | 17.15 | 18.34 | 18.34 | 16.90 | 545113 | -5.61% |
| 18 Jul 2024 | 18.17 | 19.10 | 19.10 | 18.11 | 346638 | -3.09% |
| 16 Jul 2024 | 18.75 | 19.00 | 19.30 | 18.35 | 186122 | -0.69% |
| 15 Jul 2024 | 18.88 | 19.44 | 19.44 | 18.78 | 170834 | -1.56% |
| 12 Jul 2024 | 19.18 | 20.10 | 20.48 | 19.00 | 335673 | -2.89% |
| 11 Jul 2024 | 19.75 | 18.67 | 20.50 | 18.62 | 1355664 | 6.07% |
| 10 Jul 2024 | 18.62 | 19.00 | 19.15 | 18.40 | 145015 | -1.69% |
| 09 Jul 2024 | 18.94 | 18.96 | 19.20 | 18.87 | 67225 | 0.21% |
| 08 Jul 2024 | 18.90 | 19.10 | 19.50 | 18.58 | 246654 | -0.74% |
| 05 Jul 2024 | 19.04 | 19.10 | 19.48 | 18.87 | 170419 | 0.37% |
| 04 Jul 2024 | 18.97 | 19.55 | 19.55 | 18.55 | 227522 | -1.04% |
| 03 Jul 2024 | 19.17 | 19.14 | 19.50 | 19.00 | 290585 | 0.89% |
| 02 Jul 2024 | 19.00 | 19.60 | 19.89 | 18.80 | 370604 | -2.56% |
| 01 Jul 2024 | 19.50 | 18.79 | 19.80 | 18.79 | 711091 | 3.78% |
| 28 Jun 2024 | 18.79 | 19.19 | 19.49 | 18.71 | 140534 | -1.42% |
| 27 Jun 2024 | 19.06 | 19.22 | 19.75 | 18.89 | 245393 | -1.75% |
| 26 Jun 2024 | 19.40 | 19.04 | 19.75 | 18.95 | 545236 | 2.37% |
| 25 Jun 2024 | 18.95 | 19.10 | 19.50 | 18.72 | 170934 | -0.42% |
| 24 Jun 2024 | 19.03 | 18.99 | 19.61 | 18.45 | 327412 | 1.39% |
| 21 Jun 2024 | 18.77 | 19.45 | 19.98 | 18.55 | 585557 | -0.16% |
| 20 Jun 2024 | 18.80 | 18.00 | 19.29 | 18.00 | 329344 | 3.81% |
| 19 Jun 2024 | 18.11 | 18.02 | 18.55 | 17.85 | 170993 | -0.55% |
| 18 Jun 2024 | 18.21 | 18.27 | 18.80 | 18.20 | 321271 | -0.33% |
| 14 Jun 2024 | 18.27 | 18.15 | 18.50 | 17.71 | 422335 | 2.12% |
| 13 Jun 2024 | 17.89 | 18.01 | 18.32 | 17.80 | 100612 | 0.56% |
| 12 Jun 2024 | 17.79 | 18.30 | 18.69 | 17.65 | 205579 | -1.06% |
| 11 Jun 2024 | 17.98 | 18.64 | 18.64 | 17.91 | 93848 | -0.88% |
| 10 Jun 2024 | 18.14 | 18.15 | 18.70 | 17.65 | 280365 | 2.49% |
| 07 Jun 2024 | 17.70 | 17.55 | 18.00 | 17.25 | 182377 | -0.84% |
| 06 Jun 2024 | 17.85 | 17.45 | 18.00 | 16.90 | 272890 | 4.69% |
| 05 Jun 2024 | 17.05 | 15.90 | 17.50 | 15.15 | 202786 | 7.23% |
| 04 Jun 2024 | 15.90 | 17.50 | 17.50 | 14.65 | 321970 | -8.62% |
| 03 Jun 2024 | 17.40 | 18.70 | 19.40 | 17.20 | 438159 | -3.06% |
| 31 May 2024 | 17.95 | 17.65 | 18.40 | 17.60 | 117774 | -0.28% |
| 30 May 2024 | 18.00 | 18.65 | 18.90 | 17.90 | 121670 | -2.96% |
| 29 May 2024 | 18.55 | 18.60 | 19.25 | 18.30 | 123440 | -2.11% |
| 28 May 2024 | 18.95 | 19.30 | 19.40 | 18.75 | 125771 | -0.52% |
| 27 May 2024 | 19.05 | 19.15 | 19.80 | 18.80 | 181251 | -2.06% |
| 24 May 2024 | 19.45 | 20.15 | 20.45 | 19.05 | 234013 | -2.26% |
| 23 May 2024 | 19.90 | 20.65 | 20.65 | 19.75 | 181026 | -1.49% |
| 22 May 2024 | 20.20 | 21.00 | 21.00 | 20.00 | 219825 | -1.70% |
| 21 May 2024 | 20.55 | 20.25 | 20.95 | 19.65 | 370610 | 1.73% |
| 18 May 2024 | 20.20 | 20.25 | 20.45 | 19.95 | 53387 | 0.50% |
| 17 May 2024 | 20.10 | 20.00 | 21.50 | 19.80 | 614018 | 1.26% |
| 16 May 2024 | 19.85 | 19.30 | 20.80 | 19.15 | 435761 | 3.66% |
| 15 May 2024 | 19.15 | 19.10 | 19.65 | 18.90 | 134285 | -0.52% |
| 14 May 2024 | 19.25 | 19.65 | 19.85 | 19.10 | 106713 | -1.53% |
| 13 May 2024 | 19.55 | 20.50 | 20.50 | 18.90 | 148913 | -1.01% |
| 10 May 2024 | 19.75 | 18.70 | 20.30 | 18.60 | 387791 | 5.05% |
| 09 May 2024 | 18.80 | 18.80 | 19.30 | 18.55 | 162603 | 0.00% |
| 08 May 2024 | 18.80 | 18.90 | 19.40 | 18.50 | 179409 | -0.79% |
| 07 May 2024 | 18.95 | 19.50 | 19.60 | 18.20 | 233923 | -2.32% |
| 06 May 2024 | 19.40 | 20.10 | 20.55 | 19.25 | 212759 | -1.27% |
| 03 May 2024 | 19.65 | 20.70 | 21.00 | 19.45 | 509808 | -5.98% |
| 02 May 2024 | 20.90 | 21.05 | 21.50 | 20.55 | 376091 | -0.71% |
| 30 Apr 2024 | 21.05 | 20.25 | 21.85 | 19.65 | 975191 | 4.99% |
| 29 Apr 2024 | 20.05 | 20.95 | 20.95 | 19.85 | 206971 | -1.47% |
| 26 Apr 2024 | 20.35 | 20.00 | 21.00 | 19.85 | 508774 | 2.52% |
| 25 Apr 2024 | 19.85 | 21.25 | 21.65 | 19.55 | 646675 | -6.59% |
| 24 Apr 2024 | 21.25 | 22.35 | 22.90 | 21.00 | 773963 | -3.63% |
| 23 Apr 2024 | 22.05 | 20.65 | 23.95 | 20.65 | 3016424 | 7.82% |
| 22 Apr 2024 | 20.45 | 21.05 | 22.05 | 20.40 | 614379 | -0.49% |
| 19 Apr 2024 | 20.55 | 17.85 | 21.75 | 17.85 | 1832316 | 11.68% |
| 18 Apr 2024 | 18.40 | 18.35 | 18.85 | 18.30 | 94136 | 1.10% |
| 16 Apr 2024 | 18.20 | 18.00 | 19.85 | 17.90 | 170511 | 0.00% |
| 15 Apr 2024 | 18.20 | 18.70 | 19.00 | 18.05 | 125283 | -5.21% |
| 12 Apr 2024 | 19.20 | 19.70 | 20.35 | 19.05 | 181358 | -1.54% |
| 10 Apr 2024 | 19.50 | 19.50 | 19.90 | 19.15 | 223727 | 1.56% |
| 09 Apr 2024 | 19.20 | 19.30 | 19.40 | 19.00 | 108310 | 0.26% |
| 08 Apr 2024 | 19.15 | 19.60 | 20.15 | 18.90 | 173533 | -3.53% |
| 05 Apr 2024 | 19.85 | 19.80 | 20.35 | 19.40 | 235944 | -0.25% |
| 04 Apr 2024 | 19.90 | 20.05 | 20.80 | 19.65 | 468619 | 0.00% |
| 03 Apr 2024 | 19.90 | 18.45 | 20.90 | 17.65 | 901038 | 8.45% |
| 02 Apr 2024 | 18.35 | 18.20 | 19.60 | 17.80 | 342350 | 0.82% |
| 01 Apr 2024 | 18.20 | 17.90 | 18.70 | 17.50 | 161512 | 5.51% |
| 28 Mar 2024 | 17.25 | 17.80 | 18.60 | 17.10 | 195683 | -2.54% |
| 27 Mar 2024 | 17.70 | 17.45 | 19.45 | 17.45 | 496059 | 2.31% |
| 26 Mar 2024 | 17.30 | 17.90 | 19.60 | 17.10 | 1208896 | 2.98% |
| 22 Mar 2024 | 16.80 | 16.60 | 16.80 | 16.00 | 113380 | 5.00% |
| 21 Mar 2024 | 16.00 | 15.45 | 16.00 | 15.10 | 113944 | 4.92% |
| 20 Mar 2024 | 15.25 | 15.10 | 15.50 | 14.70 | 103791 | 1.33% |
| 19 Mar 2024 | 15.05 | 15.10 | 15.70 | 15.05 | 115181 | 0.00% |
| 18 Mar 2024 | 15.05 | 15.35 | 15.35 | 14.50 | 31352 | 2.73% |
| 15 Mar 2024 | 14.65 | 15.15 | 15.40 | 14.60 | 127615 | -1.35% |
| 14 Mar 2024 | 14.85 | 14.90 | 15.00 | 14.40 | 218033 | -1.98% |
| 13 Mar 2024 | 15.15 | 15.50 | 16.45 | 15.15 | 260646 | -5.02% |
| 12 Mar 2024 | 15.95 | 17.05 | 17.35 | 15.95 | 87235 | -4.78% |
| 11 Mar 2024 | 16.75 | 17.50 | 17.50 | 16.50 | 95618 | 0.30% |
| 07 Mar 2024 | 16.70 | 16.30 | 16.70 | 16.30 | 29066 | 1.83% |
| 06 Mar 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 6472 | -1.80% |
| 05 Mar 2024 | 16.70 | 17.00 | 17.00 | 16.70 | 15558 | -1.76% |
| 04 Mar 2024 | 17.00 | 16.40 | 17.00 | 16.40 | 40817 | 1.80% |
| 02 Mar 2024 | 16.70 | 17.00 | 17.00 | 16.70 | 400 | -1.76% |
| 01 Mar 2024 | 17.00 | 17.05 | 17.05 | 17.00 | 38399 | 1.19% |
| 29 Feb 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 22359 | -2.04% |
| 28 Feb 2024 | 17.15 | 16.95 | 17.15 | 16.70 | 32370 | 0.88% |
| 27 Feb 2024 | 17.00 | 16.80 | 17.00 | 16.80 | 12421 | 1.49% |
| 26 Feb 2024 | 16.75 | 16.80 | 16.85 | 16.70 | 122364 | -1.76% |
| 23 Feb 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 109937 | -2.01% |
| 22 Feb 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 25221 | -1.97% |
| 21 Feb 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 21327 | -1.93% |
| 20 Feb 2024 | 18.10 | 18.45 | 18.45 | 18.10 | 22244 | -1.90% |
| 19 Feb 2024 | 18.45 | 18.80 | 18.80 | 18.45 | 148713 | -1.86% |
| 16 Feb 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 29798 | -1.83% |
| 15 Feb 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 157934 | -1.79% |
| 14 Feb 2024 | 19.50 | 18.90 | 19.50 | 18.90 | 86258 | 1.56% |
| 13 Feb 2024 | 19.20 | 18.90 | 19.25 | 18.90 | 87968 | 0.00% |
| 12 Feb 2024 | 19.20 | 19.00 | 19.20 | 18.95 | 118490 | -0.52% |
| 09 Feb 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 127637 | -2.03% |
| 08 Feb 2024 | 19.70 | 19.70 | 19.75 | 19.70 | 186890 | -1.99% |
| 07 Feb 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 516865 | -1.95% |
| 06 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 108942 | -1.91% |
| 05 Feb 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 36323 | -1.88% |
| 02 Feb 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 79690 | -1.84% |
| 01 Feb 2024 | 21.70 | 21.65 | 21.70 | 21.30 | 1116220 | 4.83% |
| 31 Jan 2024 | 20.70 | 20.60 | 20.70 | 20.05 | 626742 | 4.81% |
| 30 Jan 2024 | 19.75 | 20.35 | 20.40 | 19.55 | 401691 | 0.00% |
| 29 Jan 2024 | 19.75 | 19.40 | 19.75 | 18.75 | 514902 | 4.77% |
| 25 Jan 2024 | 18.85 | 18.40 | 18.95 | 18.20 | 252654 | 4.43% |
| 24 Jan 2024 | 18.05 | 17.95 | 18.20 | 17.15 | 185697 | 2.56% |
| 23 Jan 2024 | 17.60 | 18.00 | 18.30 | 17.35 | 108049 | -1.12% |
| 20 Jan 2024 | 17.80 | 17.95 | 18.15 | 17.50 | 94036 | -0.84% |
| 19 Jan 2024 | 17.95 | 18.25 | 18.25 | 17.90 | 37373 | 0.00% |
| 18 Jan 2024 | 17.95 | 18.25 | 18.25 | 17.65 | 46639 | 0.00% |
| 17 Jan 2024 | 17.95 | 18.05 | 18.25 | 17.65 | 61865 | -1.91% |
| 16 Jan 2024 | 18.30 | 18.60 | 18.60 | 18.05 | 80816 | 0.55% |
| 15 Jan 2024 | 18.20 | 18.40 | 18.50 | 18.00 | 125907 | 0.28% |
| 12 Jan 2024 | 18.15 | 17.95 | 18.50 | 17.95 | 129897 | 1.11% |
| 11 Jan 2024 | 17.95 | 18.45 | 18.45 | 17.70 | 135267 | -1.37% |
| 10 Jan 2024 | 18.20 | 18.25 | 18.40 | 18.05 | 51857 | -0.27% |
| 09 Jan 2024 | 18.25 | 18.55 | 18.55 | 18.15 | 91106 | 0.55% |
| 08 Jan 2024 | 18.15 | 18.55 | 18.60 | 18.05 | 74645 | -0.82% |
| 05 Jan 2024 | 18.30 | 18.15 | 18.70 | 18.00 | 238472 | 0.83% |
| 04 Jan 2024 | 18.15 | 17.80 | 18.20 | 17.80 | 90733 | 1.97% |
| 03 Jan 2024 | 17.80 | 17.80 | 18.10 | 17.60 | 204506 | 1.14% |
| 02 Jan 2024 | 17.60 | 17.20 | 17.80 | 17.20 | 95547 | 2.62% |
| 01 Jan 2024 | 17.15 | 17.45 | 17.55 | 17.05 | 95379 | 0.29% |
| 29 Dec 2023 | 17.10 | 17.35 | 17.35 | 17.05 | 46585 | -0.58% |
| 28 Dec 2023 | 17.20 | 17.55 | 17.75 | 17.05 | 47397 | -0.58% |
| 27 Dec 2023 | 17.30 | 17.20 | 17.60 | 17.00 | 75813 | 0.87% |
| 26 Dec 2023 | 17.15 | 17.25 | 17.25 | 17.00 | 47012 | 0.29% |
| 22 Dec 2023 | 17.10 | 17.40 | 17.45 | 17.00 | 41453 | 0.29% |
| 21 Dec 2023 | 17.05 | 16.30 | 17.45 | 16.30 | 132090 | -0.29% |
| 20 Dec 2023 | 17.10 | 18.30 | 18.40 | 17.05 | 105518 | -3.93% |
| 19 Dec 2023 | 17.80 | 17.60 | 18.15 | 17.25 | 89190 | 2.89% |
| 18 Dec 2023 | 17.30 | 17.45 | 17.70 | 17.25 | 62991 | 0.58% |
| 15 Dec 2023 | 17.20 | 17.55 | 17.55 | 17.10 | 140298 | -0.58% |
| 14 Dec 2023 | 17.30 | 17.40 | 17.55 | 17.20 | 81658 | -0.57% |
| 13 Dec 2023 | 17.40 | 17.90 | 17.90 | 17.15 | 56477 | -0.57% |
| 12 Dec 2023 | 17.50 | 17.95 | 17.95 | 17.30 | 114036 | -0.85% |
| 11 Dec 2023 | 17.65 | 17.85 | 17.95 | 17.50 | 87436 | -0.56% |
| 08 Dec 2023 | 17.75 | 17.75 | 18.00 | 17.05 | 119124 | 0.00% |
| 07 Dec 2023 | 17.75 | 18.10 | 18.50 | 17.70 | 88930 | -0.84% |
| 06 Dec 2023 | 17.90 | 18.50 | 18.50 | 17.75 | 72337 | -1.65% |
| 05 Dec 2023 | 18.20 | 17.95 | 18.60 | 17.90 | 156889 | 1.39% |
| 04 Dec 2023 | 17.95 | 17.80 | 18.55 | 17.80 | 122779 | 1.13% |
| 01 Dec 2023 | 17.75 | 18.35 | 18.35 | 17.50 | 76631 | -1.11% |
| 30 Nov 2023 | 17.95 | 18.40 | 18.40 | 17.85 | 67840 | -0.55% |
| 29 Nov 2023 | 18.05 | 18.00 | 18.25 | 17.85 | 50306 | 0.84% |
| 28 Nov 2023 | 17.90 | 18.30 | 18.50 | 17.70 | 96229 | -1.92% |
| 24 Nov 2023 | 18.25 | 19.30 | 19.30 | 18.15 | 127614 | -2.41% |
| 23 Nov 2023 | 18.70 | 17.85 | 18.70 | 17.00 | 269806 | 4.76% |
| 22 Nov 2023 | 17.85 | 17.90 | 18.10 | 17.50 | 83097 | -0.28% |
| 21 Nov 2023 | 17.90 | 17.90 | 18.30 | 17.10 | 105120 | 0.00% |
| 20 Nov 2023 | 17.90 | 18.55 | 18.55 | 17.90 | 93618 | -1.38% |
| 17 Nov 2023 | 18.15 | 18.40 | 18.75 | 18.05 | 137934 | -1.36% |
| 16 Nov 2023 | 18.40 | 18.30 | 18.75 | 18.30 | 83208 | 0.55% |
| 15 Nov 2023 | 18.30 | 18.30 | 18.65 | 18.05 | 128923 | 0.55% |
| 13 Nov 2023 | 18.20 | 18.50 | 18.50 | 18.05 | 104563 | -1.09% |
| 12 Nov 2023 | 18.40 | 18.70 | 18.85 | 18.20 | 52233 | 0.55% |
| 10 Nov 2023 | 18.30 | 18.40 | 18.95 | 18.25 | 159608 | -2.66% |
| 09 Nov 2023 | 18.80 | 19.40 | 19.40 | 18.75 | 199290 | -1.83% |
| 08 Nov 2023 | 19.15 | 19.30 | 19.45 | 19.10 | 129462 | -0.52% |
| 07 Nov 2023 | 19.25 | 19.75 | 19.75 | 18.70 | 143238 | -1.53% |
| 06 Nov 2023 | 19.55 | 19.35 | 19.85 | 19.25 | 348021 | 2.89% |
| 03 Nov 2023 | 19.00 | 18.60 | 19.45 | 18.60 | 207502 | 2.43% |
| 02 Nov 2023 | 18.55 | 19.05 | 19.05 | 18.05 | 237850 | -1.59% |
| 01 Nov 2023 | 18.85 | 19.60 | 19.60 | 18.85 | 460596 | -5.04% |
| 31 Oct 2023 | 19.85 | 20.55 | 20.60 | 19.50 | 666034 | -0.75% |
| 30 Oct 2023 | 20.00 | 20.40 | 21.20 | 19.60 | 2699649 | 0.50% |
| 27 Oct 2023 | 19.90 | 18.50 | 20.40 | 18.25 | 5014377 | 9.34% |
| 26 Oct 2023 | 18.20 | 17.40 | 18.90 | 17.00 | 2208495 | 5.20% |
| 25 Oct 2023 | 17.30 | 17.60 | 18.15 | 16.55 | 1223193 | 0.58% |
| 23 Oct 2023 | 17.20 | 19.25 | 19.75 | 17.10 | 2041754 | -9.71% |
| 20 Oct 2023 | 19.05 | 19.15 | 20.35 | 18.25 | 9098385 | 0.53% |
| 19 Oct 2023 | 18.95 | 18.70 | 20.05 | 18.50 | 1041811 | 1.34% |
| 18 Oct 2023 | 18.70 | 19.20 | 19.85 | 18.55 | 437934 | -1.58% |
| 17 Oct 2023 | 19.00 | 18.65 | 19.20 | 18.65 | 295143 | 1.88% |
| 16 Oct 2023 | 18.65 | 19.40 | 19.40 | 18.00 | 414016 | -1.32% |
| 13 Oct 2023 | 18.90 | 18.45 | 19.60 | 18.10 | 380664 | 4.13% |
| 12 Oct 2023 | 18.15 | 18.20 | 18.40 | 18.00 | 165369 | 0.00% |
| 11 Oct 2023 | 18.15 | 18.50 | 18.65 | 18.10 | 239547 | -0.82% |
| 10 Oct 2023 | 18.30 | 18.25 | 18.45 | 18.00 | 115799 | 1.95% |
| 09 Oct 2023 | 17.95 | 19.25 | 19.25 | 17.75 | 535435 | -6.75% |
| 06 Oct 2023 | 19.25 | 20.00 | 20.50 | 19.10 | 688824 | -2.28% |
| 05 Oct 2023 | 19.70 | 19.85 | 20.20 | 18.95 | 864050 | 1.03% |
| 04 Oct 2023 | 19.50 | 18.75 | 20.60 | 18.20 | 2093183 | 7.73% |
| 03 Oct 2023 | 18.10 | 18.50 | 18.50 | 17.75 | 367360 | -1.36% |
| 29 Sep 2023 | 18.35 | 17.20 | 18.80 | 17.15 | 781785 | 7.00% |
| 28 Sep 2023 | 17.15 | 17.25 | 17.40 | 16.95 | 331984 | -0.58% |
| 27 Sep 2023 | 17.25 | 17.45 | 17.55 | 17.10 | 872947 | -0.58% |
| 26 Sep 2023 | 17.35 | 17.65 | 17.65 | 17.30 | 1319555 | 0.00% |
| 25 Sep 2023 | 17.35 | 17.50 | 17.90 | 17.25 | 1548136 | -0.29% |
| 22 Sep 2023 | 17.40 | 17.35 | 17.80 | 17.25 | 740165 | 0.87% |
| 21 Sep 2023 | 17.25 | 17.25 | 17.90 | 17.00 | 1457745 | -2.27% |
| 20 Sep 2023 | 17.65 | 17.95 | 18.25 | 17.55 | 1768008 | -1.12% |
| 18 Sep 2023 | 17.85 | 18.15 | 18.45 | 17.80 | 1500064 | -0.83% |
| 15 Sep 2023 | 18.00 | 18.60 | 18.80 | 17.85 | 848012 | -2.44% |
| 14 Sep 2023 | 18.45 | 17.35 | 18.70 | 17.20 | 289166 | 5.73% |
| 13 Sep 2023 | 17.45 | 17.05 | 17.70 | 16.55 | 194488 | 3.25% |
| 12 Sep 2023 | 16.90 | 18.10 | 18.40 | 16.80 | 571363 | -7.65% |
| 11 Sep 2023 | 18.30 | 18.90 | 18.95 | 18.05 | 288867 | -1.61% |
| 08 Sep 2023 | 18.60 | 19.10 | 19.10 | 18.45 | 207326 | -1.33% |
| 07 Sep 2023 | 18.85 | 19.20 | 19.30 | 18.70 | 200573 | -1.82% |
| 06 Sep 2023 | 19.20 | 19.90 | 20.00 | 18.90 | 299702 | -0.78% |
| 05 Sep 2023 | 19.35 | 19.30 | 20.00 | 18.70 | 695407 | 3.48% |
| 04 Sep 2023 | 18.70 | 19.85 | 19.85 | 18.40 | 540515 | -4.59% |
| 01 Sep 2023 | 19.60 | 20.05 | 20.70 | 19.25 | 594569 | -1.75% |
| 31 Aug 2023 | 19.95 | 20.00 | 20.65 | 19.70 | 949461 | 3.10% |
| 30 Aug 2023 | 19.35 | 18.40 | 19.95 | 18.25 | 1276380 | 6.91% |
| 29 Aug 2023 | 18.10 | 17.00 | 18.75 | 16.85 | 1298935 | 8.38% |
| 28 Aug 2023 | 16.70 | 16.25 | 17.10 | 16.25 | 327062 | 2.77% |
| 25 Aug 2023 | 16.25 | 16.20 | 16.70 | 16.20 | 218508 | -1.52% |
| 24 Aug 2023 | 16.50 | 16.60 | 17.00 | 16.35 | 334188 | 0.61% |
| 23 Aug 2023 | 16.40 | 17.80 | 18.10 | 16.25 | 1237213 | -5.75% |
| 22 Aug 2023 | 17.40 | 17.20 | 17.65 | 17.00 | 861427 | 6.10% |
| 21 Aug 2023 | 16.40 | 16.90 | 16.90 | 15.65 | 911012 | 5.81% |
| 18 Aug 2023 | 15.50 | 14.15 | 16.05 | 13.80 | 1292410 | 11.51% |
| 17 Aug 2023 | 13.90 | 14.45 | 14.45 | 13.90 | 67963 | -1.07% |
| 16 Aug 2023 | 14.05 | 14.50 | 14.50 | 14.00 | 70546 | 0.36% |
| 14 Aug 2023 | 14.00 | 14.70 | 14.70 | 13.80 | 188842 | -3.45% |
| 11 Aug 2023 | 14.50 | 14.70 | 14.70 | 14.40 | 114073 | 0.35% |
| 10 Aug 2023 | 14.45 | 14.60 | 15.30 | 14.35 | 306274 | 0.70% |
| 09 Aug 2023 | 14.35 | 14.85 | 14.90 | 14.30 | 269140 | -0.69% |
| 08 Aug 2023 | 14.45 | 13.90 | 15.25 | 13.85 | 1193528 | 5.47% |
| 07 Aug 2023 | 13.70 | 13.60 | 13.95 | 13.30 | 190272 | 3.01% |
| 04 Aug 2023 | 13.30 | 12.90 | 13.80 | 12.90 | 218481 | 1.92% |
| 03 Aug 2023 | 13.05 | 13.20 | 13.20 | 12.55 | 61567 | -0.76% |
| 02 Aug 2023 | 13.15 | 13.30 | 13.40 | 13.00 | 71582 | -0.75% |
| 01 Aug 2023 | 13.25 | 13.00 | 13.55 | 12.90 | 279731 | 3.52% |
| 31 Jul 2023 | 12.80 | 13.10 | 13.35 | 12.65 | 88640 | -0.78% |
| 28 Jul 2023 | 12.90 | 12.95 | 13.15 | 12.80 | 55985 | 0.00% |
| 27 Jul 2023 | 12.90 | 13.25 | 13.25 | 12.85 | 104885 | -1.15% |
| 26 Jul 2023 | 13.05 | 13.10 | 13.20 | 13.00 | 26244 | 0.38% |
| 25 Jul 2023 | 13.00 | 12.35 | 13.40 | 12.35 | 195112 | 3.17% |
| 24 Jul 2023 | 12.60 | 12.60 | 12.90 | 12.35 | 131333 | 0.00% |
| 21 Jul 2023 | 12.60 | 13.00 | 13.10 | 12.00 | 329697 | -3.08% |
| 20 Jul 2023 | 13.00 | 13.40 | 13.40 | 12.90 | 71525 | 0.00% |
| 19 Jul 2023 | 13.00 | 13.40 | 13.50 | 12.70 | 212502 | -2.99% |
| 18 Jul 2023 | 13.40 | 13.90 | 14.00 | 13.25 | 114383 | 1.13% |
| 17 Jul 2023 | 13.25 | 12.95 | 13.45 | 12.95 | 26024 | 0.38% |
| 14 Jul 2023 | 13.20 | 13.45 | 13.50 | 12.95 | 86521 | 1.15% |
| 13 Jul 2023 | 13.05 | 13.70 | 13.90 | 12.85 | 283597 | -4.40% |
| 12 Jul 2023 | 13.65 | 13.75 | 13.85 | 13.65 | 41715 | -0.36% |
| 11 Jul 2023 | 13.70 | 13.80 | 13.90 | 13.60 | 52018 | -1.44% |
| 10 Jul 2023 | 13.90 | 13.95 | 13.95 | 13.70 | 26741 | 0.36% |
| 07 Jul 2023 | 13.85 | 13.90 | 13.95 | 13.80 | 21890 | -0.36% |
| 06 Jul 2023 | 13.90 | 13.95 | 14.00 | 13.80 | 40890 | 0.36% |
| 05 Jul 2023 | 13.85 | 13.85 | 14.10 | 13.70 | 67560 | 0.36% |
| 04 Jul 2023 | 13.80 | 13.70 | 13.95 | 13.70 | 46285 | 0.73% |
| 03 Jul 2023 | 13.70 | 14.15 | 14.20 | 13.50 | 112892 | -1.08% |
| 30 Jun 2023 | 13.85 | 13.90 | 14.10 | 13.75 | 94875 | -0.36% |
| 28 Jun 2023 | 13.90 | 13.85 | 14.00 | 13.85 | 23692 | 0.00% |
| 27 Jun 2023 | 13.90 | 13.95 | 14.10 | 13.75 | 42907 | 0.36% |
| 26 Jun 2023 | 13.85 | 14.25 | 14.25 | 13.75 | 39114 | -0.72% |
| 23 Jun 2023 | 13.95 | 13.90 | 13.95 | 13.75 | 24352 | 0.36% |
| 22 Jun 2023 | 13.90 | 14.20 | 14.20 | 13.80 | 87878 | 0.00% |
| 21 Jun 2023 | 13.90 | 13.90 | 14.40 | 13.80 | 101847 | -1.42% |
| 20 Jun 2023 | 14.10 | 14.40 | 14.55 | 13.60 | 228752 | -1.40% |
| 19 Jun 2023 | 14.30 | 14.15 | 14.90 | 14.15 | 227575 | 2.51% |
| 16 Jun 2023 | 13.95 | 13.95 | 14.50 | 13.80 | 313899 | 1.45% |
| 15 Jun 2023 | 13.75 | 14.00 | 14.10 | 13.70 | 75760 | -0.72% |
| 14 Jun 2023 | 13.85 | 14.00 | 14.00 | 13.65 | 65112 | 0.73% |
| 13 Jun 2023 | 13.75 | 14.10 | 14.10 | 13.60 | 69001 | -0.72% |
| 12 Jun 2023 | 13.85 | 14.05 | 14.05 | 13.75 | 86777 | 0.36% |
| 09 Jun 2023 | 13.80 | 14.30 | 14.30 | 13.80 | 74369 | -1.78% |
| 08 Jun 2023 | 14.05 | 14.30 | 14.35 | 13.85 | 109911 | -1.40% |
| 07 Jun 2023 | 14.25 | 14.55 | 14.55 | 14.05 | 89107 | 0.00% |
| 06 Jun 2023 | 14.25 | 14.55 | 14.60 | 14.05 | 53534 | -0.35% |
| 05 Jun 2023 | 14.30 | 13.35 | 15.10 | 13.25 | 433760 | 7.52% |
| 02 Jun 2023 | 13.30 | 13.40 | 13.50 | 13.25 | 62308 | -0.75% |
| 01 Jun 2023 | 13.40 | 13.55 | 13.60 | 13.30 | 46533 | -0.37% |
| 31 May 2023 | 13.45 | 13.45 | 13.75 | 13.25 | 38532 | 0.00% |
| 30 May 2023 | 13.45 | 13.35 | 13.55 | 13.30 | 28787 | 1.13% |
| 29 May 2023 | 13.30 | 13.55 | 13.55 | 13.10 | 68640 | 0.00% |
| 26 May 2023 | 13.30 | 13.45 | 13.70 | 13.25 | 35688 | 0.00% |
| 25 May 2023 | 13.30 | 13.70 | 13.70 | 12.50 | 80038 | -1.48% |
| 24 May 2023 | 13.50 | 13.60 | 13.80 | 13.35 | 64055 | 1.12% |
| 23 May 2023 | 13.35 | 13.80 | 13.95 | 13.30 | 104780 | -3.61% |
| 22 May 2023 | 13.85 | 14.30 | 14.55 | 13.80 | 66623 | -1.07% |
| 19 May 2023 | 14.00 | 14.30 | 14.30 | 13.90 | 64044 | -0.36% |
| 18 May 2023 | 14.05 | 14.35 | 14.35 | 13.90 | 35570 | -0.35% |
| 17 May 2023 | 14.10 | 14.40 | 14.55 | 14.00 | 66306 | -1.40% |
| 16 May 2023 | 14.30 | 14.40 | 14.55 | 14.25 | 9926 | 0.70% |
| 15 May 2023 | 14.20 | 14.55 | 14.55 | 14.05 | 51532 | -0.70% |
| 12 May 2023 | 14.30 | 14.15 | 14.70 | 14.10 | 137731 | 1.06% |
| 11 May 2023 | 14.15 | 14.35 | 14.50 | 14.10 | 46184 | -0.70% |
| 10 May 2023 | 14.25 | 14.45 | 14.50 | 13.35 | 68285 | 0.00% |
| 09 May 2023 | 14.25 | 14.30 | 14.65 | 14.15 | 59422 | -1.04% |
| 08 May 2023 | 14.40 | 14.60 | 14.80 | 14.35 | 55679 | -1.37% |
| 05 May 2023 | 14.60 | 14.90 | 14.90 | 14.50 | 33514 | -1.35% |
| 04 May 2023 | 14.80 | 14.80 | 14.95 | 14.20 | 53261 | 2.42% |
| 03 May 2023 | 14.45 | 15.20 | 15.20 | 14.10 | 85128 | -3.02% |
| 02 May 2023 | 14.90 | 14.90 | 15.55 | 14.80 | 98286 | 0.00% |
| 28 Apr 2023 | 14.90 | 14.25 | 15.50 | 14.10 | 376533 | 4.56% |
| 27 Apr 2023 | 14.25 | 14.40 | 14.55 | 13.95 | 64034 | 0.35% |
| 26 Apr 2023 | 14.20 | 14.35 | 14.45 | 14.00 | 62571 | 0.35% |
| 25 Apr 2023 | 14.15 | 14.35 | 14.65 | 13.95 | 103853 | -0.35% |
| 24 Apr 2023 | 14.20 | 14.45 | 15.35 | 14.10 | 142969 | -0.35% |
| 21 Apr 2023 | 14.25 | 14.15 | 14.80 | 14.10 | 55001 | -0.70% |
| 20 Apr 2023 | 14.35 | 14.15 | 14.60 | 14.10 | 59870 | 1.41% |
| 19 Apr 2023 | 14.15 | 14.60 | 14.60 | 14.10 | 33474 | -0.35% |
| 18 Apr 2023 | 14.20 | 14.05 | 14.60 | 14.00 | 108315 | 1.07% |
| 17 Apr 2023 | 14.05 | 14.55 | 14.55 | 13.80 | 101712 | -2.09% |
| 13 Apr 2023 | 14.35 | 14.10 | 14.65 | 14.10 | 37432 | 1.06% |
| 12 Apr 2023 | 14.20 | 14.20 | 14.75 | 13.85 | 108523 | 0.35% |
| 11 Apr 2023 | 14.15 | 14.85 | 14.85 | 14.10 | 127699 | -2.41% |
| 10 Apr 2023 | 14.50 | 15.25 | 15.25 | 14.40 | 89103 | -3.01% |
| 06 Apr 2023 | 14.95 | 14.50 | 15.40 | 14.20 | 172286 | 4.18% |
| 05 Apr 2023 | 14.35 | 14.60 | 14.90 | 13.70 | 127431 | 2.50% |
| 03 Apr 2023 | 14.00 | 13.05 | 14.05 | 13.05 | 126466 | 8.11% |
| 31 Mar 2023 | 12.95 | 12.75 | 13.50 | 12.60 | 110503 | 3.19% |
| 29 Mar 2023 | 12.55 | 12.90 | 13.15 | 12.40 | 117510 | -0.40% |
| 28 Mar 2023 | 12.60 | 13.00 | 13.60 | 12.10 | 144549 | -4.18% |
| 27 Mar 2023 | 13.15 | 13.75 | 13.90 | 12.70 | 380674 | -4.71% |
| 24 Mar 2023 | 13.80 | 14.50 | 14.50 | 13.65 | 121683 | -2.82% |
| 23 Mar 2023 | 14.20 | 14.70 | 14.70 | 14.00 | 78033 | -0.70% |
| 22 Mar 2023 | 14.30 | 14.65 | 15.00 | 14.00 | 125828 | -2.05% |
| 21 Mar 2023 | 14.60 | 14.65 | 15.25 | 14.30 | 46448 | 1.74% |
| 20 Mar 2023 | 14.35 | 14.70 | 14.75 | 14.05 | 73889 | -0.35% |
| 17 Mar 2023 | 14.40 | 14.25 | 14.50 | 13.85 | 66132 | 3.23% |
| 16 Mar 2023 | 13.95 | 13.95 | 14.40 | 13.75 | 59626 | 0.72% |
| 15 Mar 2023 | 13.85 | 14.55 | 14.95 | 13.70 | 152282 | -4.48% |
| 14 Mar 2023 | 14.50 | 15.15 | 15.25 | 14.25 | 55411 | -3.33% |
| 13 Mar 2023 | 15.00 | 15.00 | 15.75 | 14.25 | 166834 | 1.01% |
| 10 Mar 2023 | 14.85 | 15.00 | 15.05 | 14.50 | 26642 | 0.34% |
| 09 Mar 2023 | 14.80 | 15.30 | 15.30 | 14.60 | 78893 | -3.27% |
| 08 Mar 2023 | 15.30 | 14.80 | 16.00 | 14.05 | 262046 | 4.79% |
| 06 Mar 2023 | 14.60 | 15.30 | 15.45 | 13.25 | 181448 | -2.99% |
| 03 Mar 2023 | 15.05 | 14.50 | 15.85 | 14.15 | 94898 | 2.03% |
| 02 Mar 2023 | 14.75 | 14.70 | 15.25 | 14.50 | 22598 | -1.34% |
| 01 Mar 2023 | 14.95 | 14.30 | 15.45 | 14.10 | 159349 | 6.03% |
| 28 Feb 2023 | 14.10 | 13.55 | 15.60 | 13.55 | 292692 | 4.06% |
| 27 Feb 2023 | 13.55 | 13.90 | 14.00 | 13.45 | 36907 | -0.73% |
| 24 Feb 2023 | 13.65 | 14.05 | 14.45 | 13.45 | 39425 | -1.09% |
| 23 Feb 2023 | 13.80 | 14.30 | 14.35 | 13.60 | 48190 | -0.72% |
| 22 Feb 2023 | 13.90 | 14.55 | 14.75 | 13.80 | 126573 | -5.76% |
| 21 Feb 2023 | 14.75 | 15.15 | 15.25 | 14.55 | 49409 | -1.01% |
| 20 Feb 2023 | 14.90 | 15.45 | 15.45 | 14.75 | 48482 | -2.61% |
| 17 Feb 2023 | 15.30 | 15.20 | 15.50 | 15.00 | 45218 | 0.66% |
| 16 Feb 2023 | 15.20 | 15.05 | 15.65 | 14.65 | 39066 | 0.33% |
| 15 Feb 2023 | 15.15 | 15.15 | 15.85 | 14.70 | 59578 | -2.57% |
| 14 Feb 2023 | 15.55 | 15.40 | 15.95 | 14.90 | 112894 | 3.32% |
| 13 Feb 2023 | 15.05 | 16.90 | 16.90 | 14.65 | 154454 | -8.79% |
| 10 Feb 2023 | 16.50 | 16.30 | 16.60 | 15.85 | 67812 | 5.10% |
| 09 Feb 2023 | 15.70 | 15.50 | 16.30 | 14.65 | 102488 | 3.29% |
| 08 Feb 2023 | 15.20 | 15.85 | 15.95 | 14.25 | 121913 | -4.10% |
| 07 Feb 2023 | 15.85 | 16.25 | 16.25 | 15.65 | 18709 | -0.63% |
| 06 Feb 2023 | 15.95 | 16.00 | 16.65 | 15.75 | 19962 | 0.00% |
| 03 Feb 2023 | 15.95 | 16.70 | 16.95 | 15.25 | 90412 | -4.78% |
| 02 Feb 2023 | 16.75 | 16.70 | 17.05 | 16.65 | 37636 | 0.00% |
| 01 Feb 2023 | 16.75 | 17.25 | 17.40 | 16.60 | 51266 | -1.76% |
| 31 Jan 2023 | 17.05 | 16.85 | 17.25 | 16.85 | 37434 | 1.19% |
| 30 Jan 2023 | 16.85 | 17.10 | 17.35 | 16.75 | 27074 | -1.17% |
| 27 Jan 2023 | 17.05 | 18.05 | 18.05 | 16.80 | 62039 | -3.40% |
| 25 Jan 2023 | 17.65 | 18.20 | 18.20 | 17.25 | 75025 | -2.49% |
| 24 Jan 2023 | 18.10 | 19.35 | 20.00 | 17.80 | 208149 | -5.97% |
| 23 Jan 2023 | 19.25 | 17.35 | 20.20 | 16.70 | 388559 | 13.57% |
| 20 Jan 2023 | 16.95 | 17.20 | 17.20 | 16.75 | 16990 | 1.50% |
| 19 Jan 2023 | 16.70 | 16.60 | 17.00 | 16.60 | 48908 | -1.18% |
| 18 Jan 2023 | 16.90 | 17.25 | 17.65 | 16.80 | 87343 | -2.03% |
| 17 Jan 2023 | 17.25 | 17.80 | 17.80 | 17.20 | 24908 | -1.43% |
| 16 Jan 2023 | 17.50 | 17.35 | 18.10 | 17.30 | 69180 | 2.34% |
| 13 Jan 2023 | 17.10 | 17.90 | 17.90 | 17.00 | 34435 | -1.16% |
| 12 Jan 2023 | 17.30 | 17.60 | 17.60 | 17.05 | 28133 | 0.29% |
| 11 Jan 2023 | 17.25 | 17.10 | 17.65 | 16.80 | 94249 | 1.17% |
| 10 Jan 2023 | 17.05 | 17.40 | 17.40 | 16.90 | 66603 | -0.87% |
| 09 Jan 2023 | 17.20 | 17.85 | 18.35 | 16.80 | 125184 | -3.64% |
| 06 Jan 2023 | 17.85 | 17.35 | 18.00 | 17.35 | 45719 | -0.28% |
| 05 Jan 2023 | 17.90 | 18.25 | 18.25 | 17.80 | 31959 | 0.00% |
| 04 Jan 2023 | 17.90 | 18.30 | 18.50 | 17.25 | 74163 | -1.38% |
| 03 Jan 2023 | 18.15 | 18.65 | 18.70 | 18.00 | 58229 | -0.55% |
| 02 Jan 2023 | 18.25 | 18.80 | 18.80 | 18.05 | 39930 | 1.67% |
| 30 Dec 2022 | 17.95 | 18.80 | 18.80 | 17.75 | 59238 | -0.83% |
| 29 Dec 2022 | 18.10 | 18.20 | 18.25 | 17.80 | 48244 | -0.55% |
| 28 Dec 2022 | 18.20 | 19.10 | 19.10 | 17.90 | 116422 | -2.15% |
| 27 Dec 2022 | 18.60 | 19.70 | 20.55 | 17.95 | 526697 | 3.33% |
| 26 Dec 2022 | 18.00 | 14.60 | 18.00 | 14.15 | 264692 | 20.00% |
| 23 Dec 2022 | 15.00 | 16.55 | 16.90 | 14.65 | 130958 | -11.76% |
| 22 Dec 2022 | 17.00 | 18.25 | 19.30 | 16.25 | 198817 | -5.29% |
| 21 Dec 2022 | 17.95 | 19.25 | 19.25 | 15.65 | 144256 | -5.03% |
| 20 Dec 2022 | 18.90 | 18.95 | 19.60 | 18.60 | 95736 | -0.53% |
| 19 Dec 2022 | 19.00 | 19.05 | 19.15 | 18.90 | 52187 | 0.26% |
| 16 Dec 2022 | 18.95 | 19.05 | 20.00 | 18.85 | 144911 | 0.80% |
| 15 Dec 2022 | 18.80 | 18.85 | 19.75 | 18.70 | 103989 | -0.79% |
| 14 Dec 2022 | 18.95 | 19.00 | 19.25 | 18.90 | 139099 | -0.26% |
| 13 Dec 2022 | 19.00 | 19.05 | 19.45 | 18.80 | 110767 | 0.00% |
| 12 Dec 2022 | 19.00 | 19.80 | 19.80 | 18.85 | 131307 | -2.56% |
| 09 Dec 2022 | 19.50 | 20.30 | 20.45 | 19.00 | 210499 | -2.99% |
| 08 Dec 2022 | 20.10 | 20.40 | 20.80 | 20.05 | 116082 | -0.99% |
| 07 Dec 2022 | 20.30 | 20.90 | 21.05 | 19.90 | 264346 | -1.69% |
| 06 Dec 2022 | 20.65 | 21.15 | 21.15 | 20.40 | 86676 | -0.96% |
| 05 Dec 2022 | 20.85 | 21.30 | 21.30 | 20.70 | 53383 | 0.00% |
| 02 Dec 2022 | 20.85 | 21.40 | 21.40 | 20.40 | 121562 | 0.48% |
| 01 Dec 2022 | 20.75 | 21.30 | 21.30 | 20.65 | 59572 | -0.72% |
| 30 Nov 2022 | 20.90 | 21.40 | 21.45 | 20.70 | 54335 | -0.48% |
| 29 Nov 2022 | 21.00 | 21.10 | 22.85 | 20.35 | 96316 | -0.47% |
| 28 Nov 2022 | 21.10 | 21.55 | 21.55 | 20.80 | 40074 | 0.00% |
| 25 Nov 2022 | 21.10 | 20.90 | 21.50 | 20.75 | 56985 | 1.20% |
| 24 Nov 2022 | 20.85 | 21.10 | 21.45 | 20.80 | 91558 | -1.88% |
| 23 Nov 2022 | 21.25 | 22.15 | 22.15 | 21.15 | 78188 | -1.16% |
| 22 Nov 2022 | 21.50 | 21.60 | 22.30 | 21.35 | 50775 | -0.23% |
| 21 Nov 2022 | 21.55 | 20.65 | 22.50 | 20.65 | 271886 | 2.38% |
| 18 Nov 2022 | 21.05 | 20.95 | 21.25 | 20.65 | 134806 | 2.18% |
| 17 Nov 2022 | 20.60 | 20.25 | 21.05 | 20.25 | 112445 | -0.72% |
| 16 Nov 2022 | 20.75 | 20.75 | 20.95 | 20.50 | 79418 | -0.24% |
| 15 Nov 2022 | 20.80 | 20.70 | 21.15 | 20.60 | 73098 | 0.48% |
| 14 Nov 2022 | 20.70 | 21.25 | 21.85 | 20.50 | 157191 | -1.90% |
| 11 Nov 2022 | 21.10 | 20.40 | 22.10 | 20.40 | 331192 | 4.20% |
| 10 Nov 2022 | 20.25 | 20.00 | 20.50 | 19.65 | 108468 | 0.00% |
| 09 Nov 2022 | 20.25 | 21.05 | 21.30 | 19.80 | 331192 | -4.03% |
| 07 Nov 2022 | 21.10 | 22.00 | 22.45 | 20.60 | 556663 | -3.87% |
| 04 Nov 2022 | 21.95 | 22.50 | 22.65 | 21.55 | 272150 | -1.79% |
| 03 Nov 2022 | 22.35 | 22.40 | 22.70 | 22.00 | 86611 | -0.45% |
| 02 Nov 2022 | 22.45 | 22.85 | 23.25 | 22.35 | 76102 | -1.75% |
| 01 Nov 2022 | 22.85 | 22.80 | 23.25 | 22.55 | 110962 | 2.70% |
| 31 Oct 2022 | 22.25 | 22.75 | 23.20 | 22.05 | 146577 | -2.63% |
| 28 Oct 2022 | 22.85 | 23.50 | 24.40 | 22.65 | 420818 | -1.72% |
| 27 Oct 2022 | 23.25 | 22.45 | 23.70 | 21.15 | 473165 | 4.03% |
| 25 Oct 2022 | 22.35 | 24.00 | 24.70 | 22.10 | 235803 | -6.09% |
| 24 Oct 2022 | 23.80 | 23.35 | 24.80 | 23.35 | 133088 | 3.48% |
| 21 Oct 2022 | 23.00 | 25.15 | 25.80 | 22.75 | 929811 | -7.07% |
| 20 Oct 2022 | 24.75 | 23.35 | 25.20 | 23.20 | 1013429 | 7.14% |
| 19 Oct 2022 | 23.10 | 22.85 | 24.90 | 22.80 | 889669 | 2.21% |
| 18 Oct 2022 | 22.60 | 22.15 | 22.90 | 21.60 | 282828 | 4.15% |
| 17 Oct 2022 | 21.70 | 21.50 | 22.50 | 20.75 | 186293 | 1.64% |
| 14 Oct 2022 | 21.35 | 21.70 | 22.10 | 21.05 | 115117 | 0.95% |
| 13 Oct 2022 | 21.15 | 22.30 | 22.45 | 20.75 | 133895 | -2.98% |
| 12 Oct 2022 | 21.80 | 21.60 | 22.30 | 21.40 | 96171 | 1.40% |
| 11 Oct 2022 | 21.50 | 21.90 | 23.40 | 21.30 | 242418 | -1.60% |
| 10 Oct 2022 | 21.85 | 20.75 | 23.90 | 20.55 | 776710 | 5.30% |
| 07 Oct 2022 | 20.75 | 20.20 | 21.65 | 20.20 | 189343 | 3.23% |
| 06 Oct 2022 | 20.10 | 19.95 | 20.70 | 19.70 | 94052 | 2.81% |
| 04 Oct 2022 | 19.55 | 19.65 | 20.35 | 19.25 | 136410 | 2.36% |
| 03 Oct 2022 | 19.10 | 19.95 | 19.95 | 18.80 | 111598 | -2.55% |
| 30 Sep 2022 | 19.60 | 20.70 | 20.70 | 19.50 | 81729 | 1.03% |
| 29 Sep 2022 | 19.40 | 19.70 | 20.40 | 19.10 | 84210 | 0.78% |
| 28 Sep 2022 | 19.25 | 19.20 | 19.65 | 18.70 | 78586 | 0.79% |
| 27 Sep 2022 | 19.10 | 19.05 | 20.30 | 18.95 | 202067 | 1.87% |
| 26 Sep 2022 | 18.75 | 20.30 | 20.30 | 18.50 | 269373 | -7.64% |
| 23 Sep 2022 | 20.30 | 22.35 | 22.80 | 19.80 | 393593 | -4.92% |
| 22 Sep 2022 | 21.35 | 19.75 | 21.35 | 19.55 | 189709 | 9.77% |
| 21 Sep 2022 | 19.45 | 20.20 | 20.25 | 19.30 | 149530 | -2.02% |
| 20 Sep 2022 | 19.85 | 20.30 | 20.80 | 19.65 | 141315 | 0.00% |
| 19 Sep 2022 | 19.85 | 21.00 | 21.50 | 19.15 | 331571 | -3.64% |
| 16 Sep 2022 | 20.60 | 22.75 | 23.25 | 20.50 | 563503 | -9.45% |
| 15 Sep 2022 | 22.75 | 22.40 | 23.50 | 22.10 | 288104 | 3.64% |
| 14 Sep 2022 | 21.95 | 22.05 | 23.25 | 21.10 | 314714 | -3.30% |
| 13 Sep 2022 | 22.70 | 23.45 | 23.85 | 22.60 | 219296 | -1.30% |
| 12 Sep 2022 | 23.00 | 22.30 | 24.75 | 22.30 | 414772 | 2.22% |
| 09 Sep 2022 | 22.50 | 23.50 | 24.00 | 21.65 | 465204 | -2.17% |
| 08 Sep 2022 | 23.00 | 24.50 | 24.90 | 22.60 | 427056 | -1.71% |
| 07 Sep 2022 | 23.40 | 24.65 | 25.40 | 23.05 | 838971 | -8.06% |
| 06 Sep 2022 | 25.45 | 26.00 | 27.40 | 24.00 | 2841360 | 2.00% |
| 05 Sep 2022 | 24.95 | 22.85 | 24.95 | 21.30 | 1667859 | 19.95% |
| 02 Sep 2022 | 20.80 | 20.75 | 22.95 | 20.15 | 1664083 | 6.67% |
| 01 Sep 2022 | 19.50 | 17.55 | 19.90 | 17.00 | 752961 | 11.11% |
| 30 Aug 2022 | 17.55 | 16.75 | 17.95 | 16.50 | 289556 | 8.00% |
| 29 Aug 2022 | 16.25 | 17.25 | 17.75 | 16.00 | 333027 | -7.67% |
| 26 Aug 2022 | 17.60 | 18.25 | 19.00 | 17.45 | 285991 | 0.57% |
| 25 Aug 2022 | 17.50 | 18.45 | 18.80 | 17.30 | 360644 | -1.96% |
| 24 Aug 2022 | 17.85 | 15.95 | 19.00 | 15.95 | 1757018 | 12.62% |
| 23 Aug 2022 | 15.85 | 14.05 | 16.45 | 14.05 | 544386 | 11.23% |
| 22 Aug 2022 | 14.25 | 15.20 | 15.20 | 14.20 | 51128 | -3.72% |
| 19 Aug 2022 | 14.80 | 15.25 | 15.25 | 14.70 | 57761 | -1.00% |
| 18 Aug 2022 | 14.95 | 15.45 | 15.45 | 14.75 | 61554 | -1.64% |
| 17 Aug 2022 | 15.20 | 15.30 | 15.55 | 15.00 | 106089 | -0.65% |
| 16 Aug 2022 | 15.30 | 15.95 | 16.00 | 15.25 | 101858 | -1.92% |
| 12 Aug 2022 | 15.60 | 16.50 | 17.50 | 15.40 | 313801 | -4.88% |
| 11 Aug 2022 | 16.40 | 15.05 | 17.25 | 14.95 | 429830 | 9.33% |
| 10 Aug 2022 | 15.00 | 15.45 | 16.30 | 14.75 | 339252 | -0.66% |
| 08 Aug 2022 | 15.10 | 15.00 | 16.15 | 14.70 | 275789 | -5.33% |
| 05 Aug 2022 | 15.95 | 13.65 | 16.05 | 13.55 | 585452 | 19.03% |
| 04 Aug 2022 | 13.40 | 13.50 | 13.80 | 13.10 | 29586 | -0.74% |
| 03 Aug 2022 | 13.50 | 13.40 | 13.65 | 13.00 | 16455 | 1.50% |
| 02 Aug 2022 | 13.30 | 13.50 | 14.00 | 13.25 | 81078 | -0.75% |
| 01 Aug 2022 | 13.40 | 12.75 | 13.65 | 12.75 | 88185 | 1.90% |
| 29 Jul 2022 | 13.15 | 12.65 | 13.25 | 12.65 | 17895 | 3.14% |
| 28 Jul 2022 | 12.75 | 13.25 | 13.65 | 12.65 | 35566 | -3.77% |
| 27 Jul 2022 | 13.25 | 13.15 | 13.55 | 12.70 | 32020 | 2.71% |
| 26 Jul 2022 | 12.90 | 13.35 | 13.35 | 12.70 | 16258 | -0.39% |
| 25 Jul 2022 | 12.95 | 12.95 | 13.35 | 12.80 | 12704 | 0.00% |
| 22 Jul 2022 | 12.95 | 13.50 | 13.50 | 12.85 | 43451 | -1.89% |
| 21 Jul 2022 | 13.20 | 13.10 | 13.35 | 12.80 | 33426 | 1.15% |
| 20 Jul 2022 | 13.05 | 13.40 | 13.50 | 12.80 | 25678 | -0.38% |
| 19 Jul 2022 | 13.10 | 12.80 | 13.20 | 12.80 | 24825 | 3.15% |
| 18 Jul 2022 | 12.70 | 12.85 | 12.85 | 12.40 | 16206 | 0.40% |
| 15 Jul 2022 | 12.65 | 12.70 | 12.85 | 12.30 | 9209 | 1.20% |
| 14 Jul 2022 | 12.50 | 13.00 | 13.00 | 12.25 | 28076 | -2.72% |
| 13 Jul 2022 | 12.85 | 13.25 | 13.25 | 12.55 | 21943 | 1.58% |
| 12 Jul 2022 | 12.65 | 12.90 | 13.00 | 12.50 | 23658 | -1.17% |
| 11 Jul 2022 | 12.80 | 12.75 | 13.00 | 12.25 | 33072 | 0.39% |
| 08 Jul 2022 | 12.75 | 13.15 | 13.15 | 12.60 | 78294 | -0.78% |
| 07 Jul 2022 | 12.85 | 12.85 | 13.40 | 12.80 | 21378 | 0.00% |
| 06 Jul 2022 | 12.85 | 13.50 | 13.75 | 12.75 | 19968 | -2.65% |
| 05 Jul 2022 | 13.20 | 13.25 | 13.45 | 12.45 | 86902 | 1.93% |
| 04 Jul 2022 | 12.95 | 12.75 | 13.30 | 12.75 | 33355 | 1.57% |
| 01 Jul 2022 | 12.75 | 13.30 | 13.30 | 12.70 | 44704 | -1.16% |
| 30 Jun 2022 | 12.90 | 13.05 | 13.30 | 12.75 | 38839 | 0.00% |
| 29 Jun 2022 | 12.90 | 13.00 | 13.50 | 12.80 | 30598 | -2.64% |
| 28 Jun 2022 | 13.25 | 13.00 | 13.65 | 12.90 | 47177 | 1.15% |
| 27 Jun 2022 | 13.10 | 12.65 | 13.85 | 12.65 | 161938 | 3.97% |
| 24 Jun 2022 | 12.60 | 12.50 | 12.90 | 12.15 | 35944 | 3.70% |
| 23 Jun 2022 | 12.15 | 12.20 | 12.80 | 11.70 | 46799 | 0.41% |
| 22 Jun 2022 | 12.10 | 12.85 | 12.85 | 11.80 | 35795 | 0.83% |
| 21 Jun 2022 | 12.00 | 11.80 | 12.15 | 11.25 | 38403 | 4.35% |
| 20 Jun 2022 | 11.50 | 12.30 | 12.95 | 11.35 | 43369 | -6.50% |
| 17 Jun 2022 | 12.30 | 12.90 | 13.30 | 11.85 | 68831 | -4.65% |
| 16 Jun 2022 | 12.90 | 14.50 | 14.50 | 12.70 | 32817 | -5.84% |
| 15 Jun 2022 | 13.70 | 14.00 | 14.20 | 13.55 | 25917 | 0.37% |
| 14 Jun 2022 | 13.65 | 13.80 | 13.90 | 13.00 | 35946 | 1.49% |
| 13 Jun 2022 | 13.45 | 14.55 | 14.55 | 12.95 | 42987 | -5.28% |
| 10 Jun 2022 | 14.20 | 14.00 | 14.35 | 13.60 | 21933 | 0.71% |
| 09 Jun 2022 | 14.10 | 14.35 | 14.55 | 13.65 | 41599 | -1.05% |
| 08 Jun 2022 | 14.25 | 14.50 | 14.65 | 14.10 | 26324 | -1.04% |
| 07 Jun 2022 | 14.40 | 14.65 | 14.65 | 14.15 | 19200 | 1.41% |
| 06 Jun 2022 | 14.20 | 14.60 | 14.90 | 14.05 | 62945 | -3.73% |
| 03 Jun 2022 | 14.75 | 16.00 | 16.00 | 14.75 | 53200 | -4.84% |
| 02 Jun 2022 | 15.50 | 14.80 | 15.50 | 14.50 | 60779 | 4.73% |
| 01 Jun 2022 | 14.80 | 15.35 | 15.35 | 14.75 | 32932 | -0.34% |
| 31 May 2022 | 14.85 | 14.80 | 15.00 | 14.00 | 22985 | 3.13% |
| 30 May 2022 | 14.40 | 15.00 | 15.30 | 14.15 | 110523 | -1.37% |
| 27 May 2022 | 14.60 | 14.10 | 14.60 | 13.70 | 81832 | 4.66% |
| 26 May 2022 | 13.95 | 14.60 | 14.60 | 13.95 | 92844 | -4.78% |
| 25 May 2022 | 14.65 | 15.65 | 15.65 | 14.65 | 30926 | -4.87% |
| 24 May 2022 | 15.40 | 16.00 | 16.05 | 15.40 | 54467 | -4.94% |
| 23 May 2022 | 16.20 | 17.40 | 17.40 | 16.10 | 123044 | -4.14% |
| 20 May 2022 | 16.90 | 16.55 | 16.95 | 16.00 | 155250 | 9.39% |
| 19 May 2022 | 15.45 | 16.15 | 16.15 | 15.20 | 93442 | -4.33% |
| 18 May 2022 | 16.15 | 16.85 | 17.10 | 15.70 | 392710 | 3.86% |
| 17 May 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 32571 | 9.89% |
| 16 May 2022 | 14.15 | 13.75 | 14.15 | 13.55 | 32925 | 9.69% |
| 13 May 2022 | 12.90 | 13.00 | 14.40 | 12.50 | 42294 | -2.64% |
| 12 May 2022 | 13.25 | 13.80 | 13.80 | 12.95 | 25049 | -4.33% |
| 11 May 2022 | 13.85 | 14.95 | 14.95 | 13.15 | 41908 | -4.81% |
| 10 May 2022 | 14.55 | 14.80 | 15.40 | 14.15 | 34359 | -3.32% |
| 09 May 2022 | 15.05 | 15.75 | 15.75 | 14.85 | 45100 | -2.59% |
| 06 May 2022 | 15.45 | 16.15 | 16.70 | 15.25 | 86533 | -8.31% |
| 05 May 2022 | 16.85 | 17.00 | 18.20 | 16.10 | 119384 | 0.30% |
| 04 May 2022 | 16.80 | 17.20 | 17.20 | 16.35 | 90791 | 1.20% |
| 02 May 2022 | 16.60 | 16.00 | 17.10 | 15.80 | 101342 | 4.40% |
| 29 Apr 2022 | 15.90 | 17.45 | 17.45 | 15.70 | 75443 | -5.36% |
| 28 Apr 2022 | 16.80 | 16.60 | 17.75 | 16.45 | 215413 | 2.75% |
| 27 Apr 2022 | 16.35 | 16.90 | 17.00 | 16.00 | 62794 | -0.91% |
| 26 Apr 2022 | 16.50 | 16.70 | 17.30 | 16.25 | 58639 | 0.61% |
| 25 Apr 2022 | 16.40 | 17.10 | 17.10 | 16.00 | 92404 | -4.09% |
| 22 Apr 2022 | 17.10 | 17.40 | 17.85 | 17.00 | 51219 | -0.87% |
| 21 Apr 2022 | 17.25 | 18.00 | 18.00 | 17.00 | 64095 | -0.29% |
| 20 Apr 2022 | 17.30 | 17.85 | 18.35 | 16.30 | 135787 | 0.87% |
| 19 Apr 2022 | 17.15 | 16.80 | 18.30 | 15.55 | 275684 | 3.00% |
| 18 Apr 2022 | 16.65 | 18.05 | 18.35 | 16.25 | 192656 | -7.76% |
| 13 Apr 2022 | 18.05 | 17.55 | 18.85 | 17.55 | 202319 | 5.25% |
| 12 Apr 2022 | 17.15 | 16.75 | 18.00 | 15.35 | 248430 | 4.57% |
| 11 Apr 2022 | 16.40 | 17.55 | 17.55 | 14.75 | 168749 | 0.31% |
| 08 Apr 2022 | 16.35 | 16.25 | 16.35 | 14.55 | 167037 | 9.73% |
| 07 Apr 2022 | 14.90 | 15.25 | 15.25 | 14.55 | 87839 | -0.33% |
| 06 Apr 2022 | 14.95 | 14.55 | 15.15 | 14.15 | 81969 | 3.46% |
| 05 Apr 2022 | 14.45 | 14.40 | 14.85 | 13.70 | 65627 | 2.12% |
| 04 Apr 2022 | 14.15 | 14.20 | 14.40 | 13.50 | 41080 | 2.91% |
| 01 Apr 2022 | 13.75 | 13.15 | 13.75 | 12.90 | 29835 | 4.96% |
| 31 Mar 2022 | 13.10 | 13.75 | 13.75 | 12.85 | 40451 | -1.50% |
| 30 Mar 2022 | 13.30 | 13.80 | 14.15 | 13.05 | 79725 | -2.92% |
| 29 Mar 2022 | 13.70 | 13.70 | 14.50 | 13.45 | 60836 | -3.18% |
| 28 Mar 2022 | 14.15 | 14.85 | 14.85 | 14.00 | 14412 | -3.08% |
| 25 Mar 2022 | 14.60 | 14.70 | 15.10 | 13.80 | 47902 | 0.69% |
| 24 Mar 2022 | 14.50 | 14.50 | 14.70 | 14.20 | 22194 | 2.11% |
| 23 Mar 2022 | 14.20 | 14.85 | 14.85 | 14.10 | 8389 | -1.39% |
| 22 Mar 2022 | 14.40 | 14.00 | 14.50 | 14.00 | 11903 | 0.00% |
| 21 Mar 2022 | 14.40 | 15.45 | 15.45 | 14.30 | 44616 | -4.00% |
| 17 Mar 2022 | 15.00 | 14.95 | 15.30 | 14.25 | 15345 | 2.39% |
| 16 Mar 2022 | 14.65 | 14.65 | 15.10 | 13.85 | 49085 | 1.03% |
| 15 Mar 2022 | 14.50 | 15.25 | 15.25 | 14.25 | 17484 | -2.36% |
| 14 Mar 2022 | 14.85 | 15.55 | 15.55 | 14.80 | 26919 | -4.50% |
| 11 Mar 2022 | 15.55 | 15.35 | 15.60 | 14.30 | 21504 | 4.36% |
| 10 Mar 2022 | 14.90 | 14.80 | 14.90 | 13.55 | 42642 | 4.93% |
| 09 Mar 2022 | 14.20 | 14.05 | 14.60 | 13.30 | 76157 | 1.79% |
| 08 Mar 2022 | 13.95 | 14.10 | 14.70 | 13.60 | 7347 | -1.06% |
| 07 Mar 2022 | 14.10 | 14.80 | 14.80 | 13.80 | 11428 | -2.76% |
| 04 Mar 2022 | 14.50 | 14.75 | 15.00 | 14.00 | 12077 | -1.02% |
| 03 Mar 2022 | 14.65 | 14.55 | 15.10 | 14.10 | 11555 | 0.69% |
| 02 Mar 2022 | 14.55 | 14.90 | 14.95 | 14.20 | 22160 | 0.00% |
| 28 Feb 2022 | 14.55 | 14.35 | 14.55 | 13.25 | 17365 | 4.68% |
| 25 Feb 2022 | 13.90 | 12.65 | 13.90 | 12.65 | 16023 | 4.91% |
| 24 Feb 2022 | 13.25 | 13.25 | 13.70 | 13.25 | 20180 | -4.68% |
| 23 Feb 2022 | 13.90 | 13.35 | 14.35 | 13.35 | 47707 | 1.46% |
| 22 Feb 2022 | 13.70 | 13.60 | 14.00 | 13.60 | 35382 | -4.20% |
| 21 Feb 2022 | 14.30 | 15.15 | 15.20 | 14.25 | 30194 | -4.35% |
| 18 Feb 2022 | 14.95 | 15.90 | 15.90 | 14.90 | 23601 | -4.47% |
| 17 Feb 2022 | 15.65 | 16.00 | 16.25 | 15.40 | 14255 | -2.19% |
| 16 Feb 2022 | 16.00 | 16.15 | 16.40 | 15.50 | 66269 | 2.24% |
| 15 Feb 2022 | 15.65 | 16.00 | 16.00 | 15.55 | 34275 | -4.28% |
| 14 Feb 2022 | 16.35 | 16.90 | 16.90 | 16.35 | 15950 | -4.94% |
| 11 Feb 2022 | 17.20 | 17.85 | 18.00 | 17.10 | 42463 | -4.18% |
| 10 Feb 2022 | 17.95 | 18.20 | 18.20 | 17.45 | 42348 | 2.87% |
| 09 Feb 2022 | 17.45 | 16.90 | 17.45 | 16.25 | 57293 | 4.80% |
| 08 Feb 2022 | 16.65 | 17.45 | 17.45 | 16.35 | 47819 | -3.20% |
| 07 Feb 2022 | 17.20 | 18.10 | 18.10 | 17.20 | 62151 | -4.97% |
| 04 Feb 2022 | 18.10 | 18.65 | 18.95 | 17.45 | 103837 | -1.36% |
| 03 Feb 2022 | 18.35 | 18.60 | 18.90 | 17.85 | 58249 | -1.87% |
| 02 Feb 2022 | 18.70 | 18.70 | 18.70 | 17.85 | 152296 | 4.76% |
| 01 Feb 2022 | 17.85 | 17.00 | 17.85 | 16.45 | 57711 | 5.00% |
| 31 Jan 2022 | 17.00 | 17.25 | 17.75 | 16.35 | 54318 | 0.29% |
| 28 Jan 2022 | 16.95 | 16.95 | 17.45 | 16.30 | 57327 | 1.50% |
| 27 Jan 2022 | 16.70 | 15.70 | 16.80 | 15.70 | 52661 | 3.09% |
| 25 Jan 2022 | 16.20 | 16.20 | 16.70 | 16.20 | 126370 | -4.99% |
| 24 Jan 2022 | 17.05 | 17.75 | 17.75 | 17.05 | 22960 | -4.75% |
| 21 Jan 2022 | 17.90 | 16.80 | 17.95 | 16.35 | 75153 | 4.68% |
| 20 Jan 2022 | 17.10 | 17.45 | 17.80 | 16.75 | 76897 | -2.01% |
| 19 Jan 2022 | 17.45 | 16.80 | 18.00 | 16.70 | 89639 | -0.29% |
| 18 Jan 2022 | 17.50 | 18.25 | 18.95 | 17.30 | 125839 | -3.85% |
| 17 Jan 2022 | 18.20 | 18.65 | 18.75 | 17.80 | 201388 | -2.67% |
| 14 Jan 2022 | 18.70 | 18.65 | 19.35 | 18.65 | 174179 | -4.59% |
| 13 Jan 2022 | 19.60 | 19.60 | 19.95 | 19.60 | 56496 | -4.85% |
| 12 Jan 2022 | 20.60 | 22.00 | 22.10 | 20.60 | 164759 | -4.85% |
| 11 Jan 2022 | 21.65 | 22.15 | 22.15 | 21.00 | 255811 | 2.61% |
| 10 Jan 2022 | 21.10 | 21.00 | 21.10 | 20.00 | 175637 | 4.98% |
| 07 Jan 2022 | 20.10 | 20.00 | 20.75 | 19.10 | 361799 | 1.52% |
| 06 Jan 2022 | 19.80 | 19.80 | 19.95 | 18.80 | 203592 | 4.21% |
| 05 Jan 2022 | 19.00 | 18.80 | 19.35 | 17.55 | 300849 | 2.98% |
| 04 Jan 2022 | 18.45 | 20.30 | 20.30 | 18.40 | 318049 | -4.65% |
| 03 Jan 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 30511 | 4.88% |
| 31 Dec 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 54004 | 4.83% |
| 30 Dec 2021 | 17.60 | 17.60 | 17.60 | 17.05 | 167735 | 4.76% |
| 29 Dec 2021 | 16.80 | 16.75 | 17.20 | 16.05 | 215011 | 0.60% |
| 28 Dec 2021 | 16.70 | 16.70 | 16.80 | 15.20 | 461842 | 4.38% |
| 27 Dec 2021 | 16.00 | 15.45 | 16.00 | 15.25 | 180480 | 4.92% |
| 24 Dec 2021 | 15.25 | 14.75 | 15.25 | 14.75 | 160773 | 4.81% |
| 23 Dec 2021 | 14.55 | 14.15 | 14.55 | 13.90 | 75955 | 4.68% |
| 22 Dec 2021 | 13.90 | 14.15 | 14.90 | 13.65 | 191218 | -2.46% |
| 21 Dec 2021 | 14.25 | 14.50 | 14.90 | 14.25 | 72823 | -4.68% |
| 20 Dec 2021 | 14.95 | 15.10 | 15.30 | 14.95 | 82986 | -4.78% |
| 17 Dec 2021 | 15.70 | 16.00 | 16.60 | 15.70 | 209944 | -4.85% |
| 16 Dec 2021 | 16.50 | 17.60 | 17.70 | 16.20 | 348854 | -2.37% |
| 15 Dec 2021 | 16.90 | 16.80 | 17.05 | 16.40 | 292691 | 4.00% |
| 14 Dec 2021 | 16.25 | 16.25 | 16.25 | 14.85 | 359058 | 4.84% |
| 13 Dec 2021 | 15.50 | 15.95 | 15.95 | 14.70 | 413969 | 1.97% |
| 10 Dec 2021 | 15.20 | 15.10 | 15.20 | 14.00 | 421487 | 4.83% |
| 09 Dec 2021 | 14.50 | 14.90 | 14.90 | 12.35 | 809585 | 7.01% |
| 08 Dec 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 30590 | 9.72% |
| 07 Dec 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 37942 | 9.78% |
| 06 Dec 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 64201 | 4.65% |
| 03 Dec 2021 | 10.75 | 10.70 | 10.75 | 10.35 | 102016 | 4.88% |
| 02 Dec 2021 | 10.25 | 10.00 | 10.25 | 9.65 | 109931 | 4.59% |
| 01 Dec 2021 | 9.80 | 9.55 | 9.80 | 9.15 | 74933 | 4.81% |
| 30 Nov 2021 | 9.35 | 8.90 | 9.50 | 8.90 | 29258 | 2.19% |
| 29 Nov 2021 | 9.15 | 9.40 | 9.40 | 9.05 | 106013 | -3.68% |
| 26 Nov 2021 | 9.50 | 10.10 | 10.10 | 9.45 | 115282 | -4.04% |
| 25 Nov 2021 | 9.90 | 10.00 | 10.00 | 9.65 | 21865 | 0.51% |
| 24 Nov 2021 | 9.85 | 9.85 | 10.10 | 9.70 | 55705 | 1.55% |
| 23 Nov 2021 | 9.70 | 9.35 | 9.90 | 9.30 | 30292 | 2.11% |
| 22 Nov 2021 | 9.50 | 10.10 | 10.30 | 9.50 | 161442 | -4.52% |
| 18 Nov 2021 | 9.95 | 9.90 | 10.20 | 9.70 | 57724 | 2.05% |
| 17 Nov 2021 | 9.75 | 10.10 | 10.30 | 9.75 | 22178 | -2.99% |
| 16 Nov 2021 | 10.05 | 10.10 | 10.10 | 9.50 | 67351 | 1.01% |
| 15 Nov 2021 | 9.95 | 10.10 | 10.40 | 9.80 | 51361 | -1.49% |
| 12 Nov 2021 | 10.10 | 10.35 | 10.35 | 10.00 | 35315 | 0.50% |
| 11 Nov 2021 | 10.05 | 10.45 | 10.45 | 9.95 | 30999 | -0.99% |
| 10 Nov 2021 | 10.15 | 9.80 | 10.30 | 9.45 | 114966 | 3.05% |
| 09 Nov 2021 | 9.85 | 10.00 | 10.00 | 9.75 | 31133 | 1.03% |
| 08 Nov 2021 | 9.75 | 10.15 | 10.15 | 9.65 | 34723 | -2.01% |
| 04 Nov 2021 | 9.95 | 9.65 | 10.10 | 9.65 | 5515 | -0.50% |
| 03 Nov 2021 | 10.00 | 10.50 | 10.50 | 9.80 | 23746 | -0.50% |
| 02 Nov 2021 | 10.05 | 9.90 | 10.15 | 9.75 | 22272 | 3.61% |
| 01 Nov 2021 | 9.70 | 10.10 | 10.10 | 9.70 | 29697 | -0.51% |
| 29 Oct 2021 | 9.75 | 9.70 | 9.90 | 9.60 | 31622 | -0.51% |
| 28 Oct 2021 | 9.80 | 10.25 | 10.25 | 9.70 | 71520 | -3.92% |
| 27 Oct 2021 | 10.20 | 10.85 | 11.00 | 10.20 | 53581 | -4.67% |
| 26 Oct 2021 | 10.70 | 10.40 | 10.70 | 10.05 | 40988 | 4.90% |
| 25 Oct 2021 | 10.20 | 11.15 | 11.15 | 10.15 | 86874 | -4.23% |
| 22 Oct 2021 | 10.65 | 10.55 | 10.65 | 10.35 | 57889 | 4.93% |
| 21 Oct 2021 | 10.15 | 9.90 | 10.15 | 9.70 | 48852 | 4.64% |
| 20 Oct 2021 | 9.70 | 10.05 | 10.05 | 9.60 | 85589 | -3.48% |
| 19 Oct 2021 | 10.05 | 10.05 | 10.35 | 10.05 | 96616 | -4.74% |
| 18 Oct 2021 | 10.55 | 10.95 | 11.10 | 10.55 | 61168 | -4.95% |
| 14 Oct 2021 | 11.10 | 11.10 | 11.30 | 11.10 | 33001 | -4.72% |
| 13 Oct 2021 | 11.65 | 12.25 | 12.25 | 11.65 | 126696 | -4.90% |
| 12 Oct 2021 | 12.25 | 12.10 | 12.30 | 11.05 | 381211 | 9.38% |
| 11 Oct 2021 | 11.20 | 10.90 | 11.20 | 10.70 | 100600 | 9.80% |
| 08 Oct 2021 | 10.20 | 9.70 | 10.40 | 9.05 | 92382 | 7.37% |
| 07 Oct 2021 | 9.50 | 9.50 | 9.95 | 9.35 | 40227 | -2.06% |
| 06 Oct 2021 | 9.70 | 10.05 | 10.20 | 9.55 | 37817 | -1.02% |
| 05 Oct 2021 | 9.80 | 9.70 | 9.95 | 9.50 | 33133 | 1.55% |
| 04 Oct 2021 | 9.65 | 9.35 | 9.65 | 9.20 | 34587 | 3.21% |
| 01 Oct 2021 | 9.35 | 9.00 | 9.45 | 9.00 | 30665 | 3.89% |
| 30 Sep 2021 | 9.00 | 9.40 | 9.40 | 8.95 | 43267 | -2.17% |
| 29 Sep 2021 | 9.20 | 9.50 | 9.50 | 9.05 | 18019 | -1.08% |
| 28 Sep 2021 | 9.30 | 9.70 | 9.70 | 9.25 | 16498 | -1.59% |
| 27 Sep 2021 | 9.45 | 9.00 | 9.60 | 8.85 | 63938 | 2.72% |
| 24 Sep 2021 | 9.20 | 9.15 | 9.40 | 9.15 | 26371 | 0.55% |
| 23 Sep 2021 | 9.15 | 9.15 | 9.40 | 9.05 | 50963 | -2.66% |
| 22 Sep 2021 | 9.40 | 9.90 | 9.90 | 9.30 | 46549 | -3.59% |
| 21 Sep 2021 | 9.75 | 9.45 | 10.00 | 9.25 | 34150 | 2.09% |
| 20 Sep 2021 | 9.55 | 10.35 | 10.35 | 9.45 | 47239 | -3.54% |
| 17 Sep 2021 | 9.90 | 10.85 | 10.85 | 9.85 | 153299 | -4.35% |
| 16 Sep 2021 | 10.35 | 10.30 | 10.35 | 10.10 | 61046 | 4.55% |
| 15 Sep 2021 | 9.90 | 9.90 | 9.90 | 9.85 | 31726 | 4.76% |
| 14 Sep 2021 | 9.45 | 9.20 | 9.45 | 8.80 | 82355 | 5.00% |
| 13 Sep 2021 | 9.00 | 8.95 | 9.20 | 8.85 | 42444 | -0.55% |
| 09 Sep 2021 | 9.05 | 9.05 | 9.35 | 8.90 | 32295 | -0.55% |
| 08 Sep 2021 | 9.10 | 8.95 | 9.15 | 8.90 | 53440 | 3.41% |
| 07 Sep 2021 | 8.80 | 9.00 | 9.00 | 8.65 | 38030 | 0.00% |
| 06 Sep 2021 | 8.80 | 9.10 | 9.10 | 8.60 | 45170 | -0.56% |
| 03 Sep 2021 | 8.85 | 9.25 | 9.25 | 8.65 | 52842 | -2.21% |
| 02 Sep 2021 | 9.05 | 9.40 | 9.65 | 9.00 | 63670 | -4.23% |
| 01 Sep 2021 | 9.45 | 9.75 | 9.75 | 9.30 | 17916 | -1.05% |
| 31 Aug 2021 | 9.55 | 9.90 | 9.90 | 9.50 | 26706 | -0.52% |
| 30 Aug 2021 | 9.60 | 10.25 | 10.35 | 9.45 | 130334 | -3.03% |
| 27 Aug 2021 | 9.90 | 10.00 | 10.05 | 9.35 | 90294 | 3.13% |
| 26 Aug 2021 | 9.60 | 9.90 | 9.90 | 9.50 | 31828 | 0.00% |
| 25 Aug 2021 | 9.60 | 9.65 | 9.85 | 9.15 | 67355 | 2.13% |
| 24 Aug 2021 | 9.40 | 9.00 | 9.50 | 8.60 | 152626 | 3.87% |
| 23 Aug 2021 | 9.05 | 9.50 | 9.65 | 9.05 | 11274 | -4.74% |
| 20 Aug 2021 | 9.50 | 9.50 | 9.75 | 9.45 | 40892 | -4.04% |
| 18 Aug 2021 | 9.90 | 10.20 | 10.25 | 9.50 | 83895 | -0.50% |
| 17 Aug 2021 | 9.95 | 10.55 | 10.55 | 9.85 | 53932 | -3.86% |
| 16 Aug 2021 | 10.35 | 10.60 | 10.80 | 10.35 | 88511 | -4.61% |
| 13 Aug 2021 | 10.85 | 11.80 | 11.80 | 10.85 | 121405 | -4.82% |
| 12 Aug 2021 | 11.40 | 11.20 | 11.70 | 10.60 | 101960 | 2.24% |
| 11 Aug 2021 | 11.15 | 11.90 | 11.90 | 11.15 | 93437 | -4.70% |
| 10 Aug 2021 | 11.70 | 11.85 | 12.50 | 11.70 | 106517 | -4.88% |
| 09 Aug 2021 | 12.30 | 12.45 | 13.30 | 12.15 | 270102 | -3.15% |
| 06 Aug 2021 | 12.70 | 12.70 | 13.35 | 12.70 | 294451 | -4.87% |
| 05 Aug 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 17270 | -4.98% |
| 04 Aug 2021 | 14.05 | 14.70 | 14.75 | 14.05 | 128504 | -4.75% |
| 03 Aug 2021 | 14.75 | 15.00 | 15.00 | 13.60 | 1724070 | 3.15% |
| 02 Aug 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 37541 | 4.76% |
| 30 Jul 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 23414 | 5.00% |
| 29 Jul 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 24682 | 4.84% |
| 28 Jul 2021 | 12.40 | 12.40 | 12.40 | 12.00 | 439489 | 4.64% |
| 27 Jul 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 11257 | 4.87% |
| 26 Jul 2021 | 11.30 | 11.30 | 11.30 | 10.50 | 521611 | 4.63% |
| 23 Jul 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 143673 | 4.85% |
| 22 Jul 2021 | 10.30 | 10.05 | 10.30 | 10.00 | 133609 | 4.57% |
| 20 Jul 2021 | 9.85 | 9.60 | 9.85 | 9.50 | 194644 | 4.79% |
| 19 Jul 2021 | 9.40 | 9.40 | 9.55 | 8.90 | 155003 | 3.30% |
| 16 Jul 2021 | 9.10 | 9.30 | 9.30 | 9.00 | 136466 | 2.25% |
| 15 Jul 2021 | 8.90 | 8.20 | 8.90 | 8.20 | 86012 | 4.71% |
| 14 Jul 2021 | 8.50 | 8.90 | 8.90 | 8.50 | 104548 | -4.49% |
| 13 Jul 2021 | 8.90 | 9.35 | 9.35 | 8.70 | 62166 | -2.20% |
| 12 Jul 2021 | 9.10 | 9.40 | 9.70 | 9.10 | 65353 | -3.19% |
| 09 Jul 2021 | 9.40 | 9.30 | 9.55 | 9.30 | 33566 | 0.00% |
| 08 Jul 2021 | 9.40 | 9.75 | 9.85 | 9.20 | 94502 | 0.00% |
| 07 Jul 2021 | 9.40 | 9.90 | 9.90 | 9.10 | 53297 | -1.05% |
| 06 Jul 2021 | 9.50 | 9.55 | 9.75 | 9.15 | 115839 | 2.15% |
| 05 Jul 2021 | 9.30 | 9.40 | 9.40 | 8.85 | 47475 | 2.76% |
| 02 Jul 2021 | 9.05 | 8.85 | 9.30 | 8.70 | 67723 | -1.09% |
| 01 Jul 2021 | 9.15 | 9.90 | 9.90 | 9.00 | 168762 | -3.17% |
| 30 Jun 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 17747 | 5.00% |
| 29 Jun 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 20285 | 4.65% |
| 28 Jun 2021 | 8.60 | 8.20 | 8.60 | 8.20 | 94412 | 4.88% |
| 25 Jun 2021 | 8.20 | 8.40 | 8.60 | 7.95 | 74395 | -0.61% |
| 24 Jun 2021 | 8.25 | 8.65 | 8.65 | 7.90 | 104710 | 0.00% |
| 23 Jun 2021 | 8.25 | 8.10 | 8.25 | 7.65 | 113082 | 4.43% |
| 22 Jun 2021 | 7.90 | 7.70 | 7.95 | 7.55 | 70457 | 3.95% |
| 21 Jun 2021 | 7.60 | 7.70 | 7.75 | 7.25 | 49772 | 1.33% |
| 18 Jun 2021 | 7.50 | 7.80 | 8.15 | 7.45 | 139790 | -3.85% |
| 17 Jun 2021 | 7.80 | 8.25 | 8.25 | 7.70 | 81681 | -3.11% |
| 16 Jun 2021 | 8.05 | 8.40 | 8.40 | 7.60 | 140086 | 0.63% |
| 15 Jun 2021 | 8.00 | 7.90 | 8.30 | 7.65 | 109112 | 0.63% |
| 14 Jun 2021 | 7.95 | 7.95 | 7.95 | 7.25 | 105057 | 4.61% |
| 11 Jun 2021 | 7.60 | 7.60 | 7.60 | 7.50 | 35692 | 4.83% |
| 10 Jun 2021 | 7.25 | 7.25 | 7.25 | 6.80 | 94274 | 4.32% |
| 09 Jun 2021 | 6.95 | 6.85 | 7.20 | 6.60 | 136751 | 0.72% |
| 08 Jun 2021 | 6.90 | 6.85 | 7.10 | 6.65 | 175800 | 1.47% |
| 07 Jun 2021 | 6.80 | 7.10 | 7.15 | 6.75 | 144452 | -2.16% |
| 04 Jun 2021 | 6.95 | 7.20 | 7.20 | 6.75 | 64730 | -0.71% |
| 03 Jun 2021 | 7.00 | 7.20 | 7.20 | 6.90 | 76556 | 1.45% |
| 02 Jun 2021 | 6.90 | 6.70 | 7.05 | 6.70 | 55278 | 0.73% |
| 01 Jun 2021 | 6.85 | 7.20 | 7.25 | 6.75 | 100217 | -2.84% |
| 31 May 2021 | 7.05 | 6.90 | 7.05 | 6.50 | 149927 | 4.44% |
| 28 May 2021 | 6.75 | 6.60 | 6.75 | 6.25 | 104890 | 4.65% |
| 27 May 2021 | 6.45 | 6.25 | 6.45 | 6.05 | 153605 | 4.88% |
| 26 May 2021 | 6.15 | 6.35 | 6.35 | 6.00 | 59258 | -1.60% |
| 25 May 2021 | 6.25 | 6.75 | 6.75 | 6.20 | 219165 | -3.85% |
| 24 May 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 36181 | 4.84% |
| 21 May 2021 | 6.20 | 6.20 | 6.20 | 6.00 | 79704 | 4.20% |
| 20 May 2021 | 5.95 | 5.95 | 5.95 | 5.90 | 90801 | 4.39% |
| 19 May 2021 | 5.70 | 5.55 | 5.70 | 5.35 | 65691 | 4.59% |
| 18 May 2021 | 5.45 | 5.60 | 5.75 | 5.35 | 89426 | -2.68% |
| 17 May 2021 | 5.60 | 5.65 | 5.80 | 5.50 | 102500 | 0.90% |
| 14 May 2021 | 5.55 | 5.70 | 5.75 | 5.40 | 27298 | -0.89% |
| 12 May 2021 | 5.60 | 5.80 | 5.80 | 5.60 | 33043 | -3.45% |
| 11 May 2021 | 5.80 | 5.80 | 5.85 | 5.60 | 36260 | 3.57% |
| 10 May 2021 | 5.60 | 5.70 | 5.80 | 5.60 | 53967 | -1.75% |
| 07 May 2021 | 5.70 | 5.90 | 5.90 | 5.55 | 64437 | 0.88% |
| 06 May 2021 | 5.65 | 5.50 | 5.65 | 5.50 | 37232 | 4.63% |
| 05 May 2021 | 5.40 | 5.50 | 5.50 | 5.35 | 9528 | -1.82% |
| 04 May 2021 | 5.50 | 5.55 | 5.85 | 5.45 | 37931 | -2.65% |
| 03 May 2021 | 5.65 | 5.40 | 5.65 | 5.35 | 37869 | 4.63% |
| 30 Apr 2021 | 5.40 | 5.40 | 5.45 | 5.20 | 10410 | 0.00% |
| 29 Apr 2021 | 5.40 | 5.60 | 5.60 | 5.35 | 19666 | 0.00% |
| 28 Apr 2021 | 5.40 | 5.35 | 5.50 | 5.30 | 19190 | 0.93% |
| 27 Apr 2021 | 5.35 | 5.40 | 5.65 | 5.20 | 22587 | -0.93% |
| 26 Apr 2021 | 5.40 | 5.20 | 5.45 | 5.20 | 13829 | 3.85% |
| 23 Apr 2021 | 5.20 | 5.25 | 5.45 | 5.20 | 15807 | -4.59% |
| 22 Apr 2021 | 5.45 | 5.30 | 5.45 | 5.10 | 6967 | 2.83% |
| 20 Apr 2021 | 5.30 | 5.30 | 5.30 | 5.10 | 13763 | 2.91% |
| 19 Apr 2021 | 5.15 | 5.20 | 5.45 | 5.15 | 37450 | -4.63% |
| 16 Apr 2021 | 5.40 | 5.55 | 5.55 | 5.35 | 10735 | -0.92% |
| 15 Apr 2021 | 5.45 | 5.45 | 5.65 | 5.30 | 16141 | 0.00% |
| 13 Apr 2021 | 5.45 | 5.55 | 5.55 | 5.35 | 7441 | 0.00% |
| 12 Apr 2021 | 5.45 | 5.70 | 5.70 | 5.30 | 43095 | -1.80% |
| 09 Apr 2021 | 5.55 | 5.50 | 5.75 | 5.45 | 33372 | -0.89% |
| 08 Apr 2021 | 5.60 | 5.75 | 5.80 | 5.50 | 11830 | -0.88% |
| 07 Apr 2021 | 5.65 | 5.85 | 5.85 | 5.50 | 31652 | -1.74% |
| 06 Apr 2021 | 5.75 | 5.85 | 5.95 | 5.50 | 18373 | 0.88% |
| 05 Apr 2021 | 5.70 | 6.10 | 6.10 | 5.60 | 20541 | -2.56% |
| 01 Apr 2021 | 5.85 | 5.70 | 5.85 | 5.65 | 6383 | 4.46% |
| 31 Mar 2021 | 5.60 | 5.80 | 5.80 | 5.55 | 28211 | -3.45% |
| 30 Mar 2021 | 5.80 | 5.90 | 6.30 | 5.80 | 12205 | -4.92% |
| 26 Mar 2021 | 6.10 | 6.15 | 6.20 | 5.75 | 15574 | 2.52% |
| 25 Mar 2021 | 5.95 | 6.20 | 6.20 | 5.75 | 13555 | -0.83% |
| 24 Mar 2021 | 6.00 | 6.40 | 6.40 | 6.00 | 20679 | -3.23% |
| 23 Mar 2021 | 6.20 | 6.35 | 6.40 | 6.00 | 20191 | 0.81% |
| 22 Mar 2021 | 6.15 | 5.95 | 6.20 | 5.75 | 18846 | 3.36% |
| 19 Mar 2021 | 5.95 | 5.75 | 6.30 | 5.70 | 31157 | -0.83% |
| 18 Mar 2021 | 6.00 | 6.00 | 6.40 | 6.00 | 27983 | -4.76% |
| 17 Mar 2021 | 6.30 | 6.75 | 6.75 | 6.30 | 24586 | -4.55% |
| 16 Mar 2021 | 6.60 | 6.40 | 6.95 | 6.40 | 31892 | -0.75% |
| 15 Mar 2021 | 6.65 | 6.65 | 6.70 | 6.15 | 30419 | 3.91% |
| 12 Mar 2021 | 6.40 | 6.70 | 6.90 | 6.40 | 43272 | -4.48% |
| 10 Mar 2021 | 6.70 | 6.65 | 6.85 | 6.25 | 45763 | 2.29% |
| 09 Mar 2021 | 6.55 | 6.75 | 6.80 | 6.30 | 76827 | -0.76% |
| 08 Mar 2021 | 6.60 | 6.45 | 6.85 | 6.25 | 15386 | 0.76% |
| 05 Mar 2021 | 6.55 | 7.10 | 7.10 | 6.55 | 13856 | -4.38% |
| 04 Mar 2021 | 6.85 | 7.10 | 7.10 | 6.80 | 46732 | -4.20% |
| 03 Mar 2021 | 7.15 | 6.75 | 7.30 | 6.75 | 56507 | 1.42% |
| 02 Mar 2021 | 7.05 | 7.75 | 7.75 | 7.05 | 80921 | -4.73% |
| 01 Mar 2021 | 7.40 | 7.40 | 7.40 | 6.70 | 125881 | 4.96% |
| 26 Feb 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 108289 | 4.44% |
| 25 Feb 2021 | 6.75 | 6.75 | 6.75 | 6.60 | 98880 | 4.65% |
| 24 Feb 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 12741 | 4.88% |
| 23 Feb 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 2649 | 4.24% |
| 22 Feb 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 16365 | 4.42% |
| 19 Feb 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 16598 | 4.63% |
| 18 Feb 2021 | 5.40 | 5.35 | 5.40 | 5.00 | 2474330 | 4.85% |
| 17 Feb 2021 | 5.15 | 5.40 | 5.40 | 5.05 | 17894 | -2.83% |
| 16 Feb 2021 | 5.30 | 5.40 | 5.40 | 5.05 | 15506 | 0.00% |
| 15 Feb 2021 | 5.30 | 5.40 | 5.50 | 5.20 | 8472 | -1.85% |
| 12 Feb 2021 | 5.40 | 5.60 | 5.60 | 5.35 | 13686 | -3.57% |
| 11 Feb 2021 | 5.60 | 5.70 | 5.70 | 5.25 | 7576 | 2.75% |
| 10 Feb 2021 | 5.45 | 5.55 | 5.55 | 5.30 | 4283 | -1.80% |
| 09 Feb 2021 | 5.55 | 5.70 | 5.70 | 5.25 | 13537 | 1.83% |
| 08 Feb 2021 | 5.45 | 5.60 | 5.70 | 5.30 | 6019 | -0.91% |
| 05 Feb 2021 | 5.50 | 5.55 | 5.75 | 5.45 | 14068 | -0.90% |
| 04 Feb 2021 | 5.55 | 5.45 | 5.75 | 5.45 | 15977 | -1.77% |
| 03 Feb 2021 | 5.65 | 5.70 | 5.90 | 5.45 | 13218 | -0.88% |
| 02 Feb 2021 | 5.70 | 5.70 | 5.80 | 5.60 | 5447 | -2.56% |
| 01 Feb 2021 | 5.85 | 5.60 | 5.85 | 5.60 | 5220 | 4.46% |
| 29 Jan 2021 | 5.60 | 5.55 | 5.70 | 5.50 | 6131 | 2.75% |
| 28 Jan 2021 | 5.45 | 5.35 | 5.75 | 5.35 | 96059 | -2.68% |
| 27 Jan 2021 | 5.60 | 5.55 | 5.90 | 5.55 | 16172 | -3.45% |
| 25 Jan 2021 | 5.80 | 6.00 | 6.25 | 5.75 | 13459 | -4.13% |
| 22 Jan 2021 | 6.05 | 6.20 | 6.50 | 6.05 | 31691 | -4.72% |
| 21 Jan 2021 | 6.35 | 6.25 | 6.60 | 6.20 | 14877 | 0.00% |
| 20 Jan 2021 | 6.35 | 6.50 | 6.70 | 6.35 | 18726 | -1.55% |
| 19 Jan 2021 | 6.45 | 6.25 | 6.85 | 6.25 | 27972 | -1.53% |
| 18 Jan 2021 | 6.55 | 6.90 | 7.00 | 6.45 | 31261 | -2.96% |
| 15 Jan 2021 | 6.75 | 7.10 | 7.10 | 6.65 | 29497 | -3.57% |
| 14 Jan 2021 | 7.00 | 7.10 | 7.10 | 6.55 | 111698 | 2.94% |
| 13 Jan 2021 | 6.80 | 7.00 | 7.00 | 6.65 | 58589 | 0.74% |
| 12 Jan 2021 | 6.75 | 6.55 | 6.85 | 6.35 | 97492 | 1.50% |
| 11 Jan 2021 | 6.65 | 6.70 | 7.05 | 6.65 | 114009 | -5.00% |
| 08 Jan 2021 | 7.00 | 7.50 | 7.50 | 6.85 | 255729 | -2.10% |
| 07 Jan 2021 | 7.15 | 7.15 | 7.15 | 6.65 | 390047 | 4.38% |
| 06 Jan 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 182736 | 9.60% |
| 05 Jan 2021 | 6.25 | 5.85 | 6.25 | 5.60 | 258198 | 9.65% |
| 04 Jan 2021 | 5.70 | 5.50 | 5.85 | 5.35 | 207250 | 5.56% |
| 01 Jan 2021 | 5.40 | 5.40 | 5.50 | 5.25 | 34428 | 1.89% |
| 31 Dec 2020 | 5.30 | 5.35 | 5.40 | 5.25 | 17629 | 0.00% |
| 30 Dec 2020 | 5.30 | 5.50 | 5.50 | 5.15 | 160241 | 0.95% |
| 29 Dec 2020 | 5.25 | 5.40 | 5.45 | 5.10 | 54145 | 2.94% |
| 28 Dec 2020 | 5.10 | 5.25 | 5.25 | 5.05 | 38829 | -2.86% |
| 24 Dec 2020 | 5.25 | 5.50 | 5.50 | 5.00 | 41316 | 0.00% |
| 23 Dec 2020 | 5.25 | 5.15 | 5.40 | 5.00 | 40849 | 2.94% |
| 22 Dec 2020 | 5.10 | 5.05 | 5.15 | 4.75 | 56690 | -1.92% |
