CELLECOR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 30.50 | 30.80 | 30.95 | 30.40 | 111000 | -2.09% |
| 15 Dec 2025 | 31.15 | 30.75 | 31.35 | 30.60 | 174000 | -0.32% |
| 12 Dec 2025 | 31.25 | 31.75 | 31.95 | 31.00 | 126000 | 0.32% |
| 11 Dec 2025 | 31.15 | 31.10 | 32.30 | 30.50 | 210000 | 0.48% |
| 10 Dec 2025 | 31.00 | 31.95 | 32.50 | 31.00 | 273000 | -1.90% |
| 09 Dec 2025 | 31.60 | 28.85 | 31.90 | 28.25 | 603000 | 9.53% |
| 08 Dec 2025 | 28.85 | 31.50 | 31.75 | 28.25 | 627000 | -7.83% |
| 05 Dec 2025 | 31.30 | 31.95 | 32.00 | 31.10 | 132000 | -2.03% |
| 04 Dec 2025 | 31.95 | 31.30 | 32.40 | 31.10 | 495000 | 1.91% |
| 03 Dec 2025 | 31.35 | 31.35 | 32.20 | 31.30 | 498000 | 0.97% |
| 02 Dec 2025 | 31.05 | 31.40 | 31.50 | 30.65 | 276000 | 0.32% |
| 01 Dec 2025 | 30.95 | 28.75 | 32.00 | 28.30 | 1497000 | 7.65% |
| 28 Nov 2025 | 28.75 | 29.30 | 29.50 | 28.65 | 159000 | -1.03% |
| 27 Nov 2025 | 29.05 | 29.50 | 29.70 | 29.00 | 96000 | -0.85% |
| 26 Nov 2025 | 29.30 | 28.80 | 29.70 | 28.50 | 327000 | 2.45% |
| 25 Nov 2025 | 28.60 | 29.40 | 29.40 | 28.50 | 399000 | -1.72% |
| 24 Nov 2025 | 29.10 | 29.10 | 29.40 | 28.40 | 252000 | 0.17% |
| 21 Nov 2025 | 29.05 | 29.70 | 30.05 | 28.85 | 198000 | -2.68% |
| 20 Nov 2025 | 29.85 | 28.50 | 31.40 | 28.50 | 879000 | 5.66% |
| 19 Nov 2025 | 28.25 | 28.05 | 29.00 | 27.65 | 309000 | 0.89% |
| 18 Nov 2025 | 28.00 | 28.30 | 28.55 | 27.60 | 462000 | -0.36% |
| 17 Nov 2025 | 28.10 | 28.40 | 29.20 | 27.70 | 507000 | -2.77% |
| 14 Nov 2025 | 28.90 | 28.35 | 29.15 | 28.35 | 156000 | -0.17% |
| 13 Nov 2025 | 28.95 | 29.55 | 29.55 | 28.70 | 174000 | -0.69% |
| 12 Nov 2025 | 29.15 | 30.00 | 30.00 | 28.80 | 282000 | -1.52% |
| 11 Nov 2025 | 29.60 | 30.45 | 31.00 | 29.05 | 324000 | -2.79% |
| 10 Nov 2025 | 30.45 | 30.55 | 31.65 | 28.20 | 699000 | -2.56% |
| 07 Nov 2025 | 31.25 | 31.60 | 31.60 | 30.70 | 300000 | -2.19% |
| 06 Nov 2025 | 31.95 | 33.45 | 33.55 | 30.65 | 672000 | -2.14% |
| 04 Nov 2025 | 32.65 | 31.50 | 33.00 | 31.50 | 429000 | 2.51% |
| 03 Nov 2025 | 31.85 | 31.10 | 32.10 | 30.50 | 459000 | 2.58% |
| 31 Oct 2025 | 31.05 | 33.55 | 33.60 | 30.80 | 696000 | -5.48% |
| 30 Oct 2025 | 32.85 | 31.85 | 33.00 | 31.85 | 711000 | 3.63% |
| 29 Oct 2025 | 31.70 | 30.55 | 32.25 | 30.55 | 681000 | 4.79% |
| 28 Oct 2025 | 30.25 | 29.45 | 31.30 | 28.60 | 1086000 | 4.13% |
| 27 Oct 2025 | 29.05 | 27.95 | 30.30 | 27.40 | 3186000 | 5.44% |
| 24 Oct 2025 | 27.55 | 29.95 | 30.35 | 25.75 | 5106000 | -5.65% |
| 23 Oct 2025 | 29.20 | 32.60 | 33.30 | 26.50 | 3702000 | -10.02% |
| 21 Oct 2025 | 32.45 | 31.90 | 32.80 | 31.85 | 99000 | 2.37% |
| 20 Oct 2025 | 31.70 | 31.95 | 32.25 | 31.50 | 213000 | 0.63% |
| 17 Oct 2025 | 31.50 | 32.00 | 32.10 | 31.30 | 162000 | -1.87% |
| 16 Oct 2025 | 32.10 | 32.25 | 32.45 | 31.95 | 165000 | -0.47% |
| 15 Oct 2025 | 32.25 | 33.75 | 33.75 | 32.00 | 267000 | -0.77% |
| 14 Oct 2025 | 32.50 | 34.55 | 34.90 | 32.40 | 273000 | -4.83% |
| 13 Oct 2025 | 34.15 | 33.50 | 34.45 | 32.50 | 234000 | 1.94% |
| 10 Oct 2025 | 33.50 | 35.00 | 35.20 | 33.40 | 414000 | -3.60% |
| 09 Oct 2025 | 34.75 | 33.20 | 34.90 | 33.05 | 510000 | 5.14% |
| 08 Oct 2025 | 33.05 | 31.95 | 33.90 | 31.75 | 723000 | 5.42% |
| 07 Oct 2025 | 31.35 | 31.70 | 32.15 | 31.05 | 384000 | 0.32% |
| 06 Oct 2025 | 31.25 | 32.50 | 32.85 | 30.70 | 246000 | -3.55% |
| 03 Oct 2025 | 32.40 | 30.00 | 32.95 | 30.00 | 456000 | 6.75% |
| 01 Oct 2025 | 30.35 | 30.30 | 30.85 | 29.75 | 288000 | 0.17% |
| 30 Sep 2025 | 30.30 | 30.00 | 30.65 | 28.65 | 309000 | 1.00% |
| 29 Sep 2025 | 30.00 | 31.35 | 31.35 | 29.70 | 240000 | -1.96% |
| 26 Sep 2025 | 30.60 | 31.00 | 31.15 | 30.20 | 144000 | -1.13% |
| 25 Sep 2025 | 30.95 | 31.80 | 32.15 | 30.70 | 303000 | -2.06% |
| 24 Sep 2025 | 31.60 | 31.90 | 32.30 | 31.50 | 162000 | -2.17% |
| 23 Sep 2025 | 32.30 | 31.75 | 32.45 | 31.60 | 153000 | 1.25% |
| 22 Sep 2025 | 31.90 | 32.60 | 32.60 | 31.75 | 225000 | -1.24% |
| 19 Sep 2025 | 32.30 | 32.05 | 32.55 | 31.80 | 180000 | 1.25% |
| 18 Sep 2025 | 31.90 | 32.35 | 32.45 | 31.70 | 123000 | 0.16% |
| 17 Sep 2025 | 31.85 | 32.25 | 32.90 | 31.45 | 276000 | 0.47% |
| 16 Sep 2025 | 31.70 | 31.70 | 32.50 | 31.40 | 189000 | -0.16% |
| 15 Sep 2025 | 31.75 | 32.00 | 32.40 | 31.50 | 222000 | -2.46% |
| 12 Sep 2025 | 32.55 | 33.70 | 33.70 | 32.05 | 186000 | -1.66% |
| 11 Sep 2025 | 33.10 | 34.05 | 34.90 | 32.90 | 564000 | -2.93% |
| 10 Sep 2025 | 34.10 | 33.40 | 34.90 | 32.45 | 423000 | 2.10% |
| 09 Sep 2025 | 33.40 | 32.45 | 33.80 | 32.40 | 303000 | 0.15% |
| 08 Sep 2025 | 33.35 | 36.40 | 36.40 | 32.95 | 591000 | -7.87% |
| 05 Sep 2025 | 36.20 | 36.50 | 36.60 | 34.80 | 1080000 | 7.10% |
| 04 Sep 2025 | 33.80 | 31.60 | 33.80 | 30.50 | 645000 | 9.92% |
| 03 Sep 2025 | 30.75 | 30.35 | 31.00 | 29.85 | 363000 | 3.54% |
| 02 Sep 2025 | 29.70 | 30.80 | 31.40 | 29.25 | 699000 | -5.11% |
| 01 Sep 2025 | 31.30 | 32.40 | 32.40 | 30.80 | 264000 | -0.32% |
| 29 Aug 2025 | 31.40 | 32.15 | 32.40 | 31.35 | 210000 | -2.48% |
| 28 Aug 2025 | 32.20 | 32.85 | 32.95 | 32.05 | 312000 | -2.28% |
| 26 Aug 2025 | 32.95 | 33.00 | 33.20 | 32.85 | 129000 | -1.20% |
| 25 Aug 2025 | 33.35 | 33.35 | 33.50 | 33.05 | 195000 | 0.00% |
| 22 Aug 2025 | 33.35 | 33.00 | 33.85 | 32.70 | 258000 | 0.15% |
| 21 Aug 2025 | 33.30 | 33.20 | 33.45 | 32.70 | 162000 | 0.76% |
| 20 Aug 2025 | 33.05 | 33.10 | 34.00 | 32.25 | 357000 | -1.05% |
| 19 Aug 2025 | 33.40 | 33.85 | 34.05 | 32.05 | 603000 | -0.89% |
| 18 Aug 2025 | 33.70 | 33.50 | 34.20 | 33.30 | 507000 | 1.35% |
| 14 Aug 2025 | 33.25 | 33.15 | 33.65 | 33.10 | 75000 | -1.63% |
| 13 Aug 2025 | 33.80 | 34.40 | 34.65 | 33.15 | 192000 | -0.59% |
| 12 Aug 2025 | 34.00 | 35.35 | 35.35 | 33.80 | 1077000 | -1.31% |
| 11 Aug 2025 | 34.45 | 34.00 | 35.15 | 33.75 | 228000 | 0.58% |
| 08 Aug 2025 | 34.25 | 34.55 | 34.90 | 34.00 | 123000 | -0.29% |
| 07 Aug 2025 | 34.35 | 34.20 | 34.70 | 33.80 | 246000 | 0.44% |
| 06 Aug 2025 | 34.20 | 34.50 | 35.30 | 33.50 | 564000 | -0.58% |
| 05 Aug 2025 | 34.40 | 34.40 | 34.65 | 33.90 | 96000 | -0.15% |
| 04 Aug 2025 | 34.45 | 34.00 | 35.50 | 33.70 | 192000 | 0.58% |
| 01 Aug 2025 | 34.25 | 35.00 | 35.30 | 33.70 | 429000 | -2.97% |
| 31 Jul 2025 | 35.30 | 35.10 | 36.00 | 34.65 | 285000 | 0.28% |
| 30 Jul 2025 | 35.20 | 35.45 | 35.50 | 34.50 | 399000 | 0.57% |
| 29 Jul 2025 | 35.00 | 33.00 | 35.05 | 32.55 | 486000 | 4.63% |
| 28 Jul 2025 | 33.45 | 33.90 | 34.50 | 33.05 | 639000 | -2.19% |
| 25 Jul 2025 | 34.20 | 34.50 | 34.90 | 34.00 | 126000 | -2.01% |
| 24 Jul 2025 | 34.90 | 35.50 | 35.50 | 34.50 | 180000 | -1.69% |
| 23 Jul 2025 | 35.50 | 35.10 | 35.90 | 35.00 | 129000 | 0.14% |
| 22 Jul 2025 | 35.45 | 35.55 | 36.15 | 34.85 | 222000 | -0.28% |
| 21 Jul 2025 | 35.55 | 35.45 | 36.15 | 35.45 | 390000 | -1.66% |
| 18 Jul 2025 | 36.15 | 36.30 | 36.60 | 35.55 | 249000 | -0.41% |
| 17 Jul 2025 | 36.30 | 35.65 | 36.50 | 34.85 | 618000 | 1.40% |
| 16 Jul 2025 | 35.80 | 35.55 | 36.75 | 35.55 | 204000 | -0.56% |
| 15 Jul 2025 | 36.00 | 35.90 | 36.20 | 35.60 | 324000 | 0.84% |
| 14 Jul 2025 | 35.70 | 34.50 | 36.35 | 34.30 | 642000 | 3.03% |
| 11 Jul 2025 | 34.65 | 35.95 | 35.95 | 34.50 | 369000 | -1.56% |
| 10 Jul 2025 | 35.20 | 35.95 | 36.00 | 34.90 | 315000 | -1.81% |
| 09 Jul 2025 | 35.85 | 36.00 | 36.10 | 35.30 | 336000 | 0.00% |
| 08 Jul 2025 | 35.85 | 36.10 | 36.50 | 35.70 | 228000 | -0.42% |
| 07 Jul 2025 | 36.00 | 36.05 | 37.00 | 35.40 | 408000 | 0.00% |
| 04 Jul 2025 | 36.00 | 37.30 | 37.30 | 35.50 | 1278000 | -1.64% |
| 03 Jul 2025 | 36.60 | 36.60 | 37.65 | 35.75 | 1263000 | -0.95% |
| 02 Jul 2025 | 36.95 | 36.95 | 37.00 | 34.90 | 1431000 | 0.68% |
| 01 Jul 2025 | 36.70 | 37.80 | 37.80 | 36.50 | 552000 | -4.43% |
| 30 Jun 2025 | 38.40 | 37.20 | 39.00 | 37.10 | 297000 | 0.66% |
| 27 Jun 2025 | 38.15 | 39.10 | 39.10 | 36.90 | 588000 | -1.17% |
| 26 Jun 2025 | 38.60 | 40.00 | 40.50 | 38.35 | 1854000 | -4.34% |
| 25 Jun 2025 | 40.35 | 40.00 | 41.20 | 39.60 | 3846000 | 1.89% |
| 24 Jun 2025 | 39.60 | 38.05 | 39.60 | 37.40 | 2682000 | 4.90% |
| 23 Jun 2025 | 37.75 | 37.70 | 38.20 | 37.10 | 297000 | 0.00% |
| 20 Jun 2025 | 37.75 | 37.20 | 37.95 | 36.65 | 327000 | 3.57% |
| 19 Jun 2025 | 36.45 | 36.80 | 37.80 | 36.00 | 336000 | -3.19% |
| 18 Jun 2025 | 37.65 | 37.25 | 37.90 | 36.45 | 234000 | 0.40% |
| 17 Jun 2025 | 37.50 | 37.80 | 38.00 | 36.85 | 213000 | -0.53% |
| 16 Jun 2025 | 37.70 | 36.60 | 38.00 | 36.00 | 1098000 | 3.01% |
| 13 Jun 2025 | 36.60 | 36.15 | 37.40 | 36.10 | 159000 | -0.95% |
| 12 Jun 2025 | 36.95 | 38.40 | 38.40 | 36.50 | 204000 | -1.47% |
| 11 Jun 2025 | 37.50 | 36.90 | 38.30 | 36.90 | 597000 | 1.49% |
| 10 Jun 2025 | 36.95 | 35.00 | 37.00 | 35.00 | 972000 | 2.35% |
| 09 Jun 2025 | 36.10 | 37.70 | 37.70 | 35.90 | 804000 | -4.37% |
| 06 Jun 2025 | 37.75 | 38.20 | 39.60 | 36.55 | 2559000 | -1.82% |
| 05 Jun 2025 | 38.45 | 38.00 | 40.00 | 38.00 | 3051000 | -3.87% |
| 04 Jun 2025 | 40.00 | 41.40 | 42.25 | 40.00 | 3252000 | -1.84% |
| 03 Jun 2025 | 40.75 | 39.75 | 40.75 | 39.00 | 549000 | 4.89% |
| 02 Jun 2025 | 38.85 | 39.40 | 40.25 | 38.20 | 324000 | -1.40% |
| 30 May 2025 | 39.40 | 37.85 | 39.70 | 37.85 | 591000 | 2.07% |
| 29 May 2025 | 38.60 | 39.30 | 39.40 | 35.40 | 3600000 | -1.78% |
| 28 May 2025 | 39.30 | 40.05 | 40.05 | 38.70 | 456000 | -2.24% |
| 27 May 2025 | 40.20 | 41.00 | 41.20 | 39.80 | 360000 | -1.83% |
| 26 May 2025 | 40.95 | 41.65 | 41.65 | 40.80 | 360000 | -0.85% |
| 23 May 2025 | 41.30 | 41.50 | 41.70 | 41.20 | 321000 | 0.24% |
| 22 May 2025 | 41.20 | 41.70 | 42.10 | 41.00 | 381000 | -1.08% |
| 21 May 2025 | 41.65 | 42.55 | 42.75 | 41.20 | 369000 | -2.00% |
| 20 May 2025 | 42.50 | 43.00 | 43.50 | 42.10 | 471000 | -1.16% |
| 19 May 2025 | 43.00 | 43.60 | 43.80 | 42.30 | 528000 | 0.00% |
| 16 May 2025 | 43.00 | 43.65 | 44.00 | 42.60 | 399000 | -2.49% |
| 15 May 2025 | 44.10 | 44.00 | 44.50 | 43.00 | 204000 | -0.23% |
| 14 May 2025 | 44.20 | 41.85 | 44.50 | 41.85 | 444000 | 6.63% |
| 13 May 2025 | 41.45 | 43.25 | 43.90 | 41.00 | 786000 | -3.49% |
| 12 May 2025 | 42.95 | 42.50 | 45.15 | 42.50 | 1032000 | 4.63% |
| 09 May 2025 | 41.05 | 39.70 | 41.45 | 39.35 | 564000 | -1.44% |
| 08 May 2025 | 41.65 | 43.15 | 43.50 | 41.35 | 375000 | -3.48% |
| 07 May 2025 | 43.15 | 40.10 | 43.75 | 40.10 | 831000 | 1.41% |
| 06 May 2025 | 42.55 | 45.30 | 45.30 | 42.15 | 585000 | -5.86% |
| 05 May 2025 | 45.20 | 45.90 | 47.00 | 45.00 | 768000 | -0.44% |
| 02 May 2025 | 45.40 | 46.00 | 46.80 | 45.00 | 498000 | -0.33% |
| 30 Apr 2025 | 45.55 | 46.60 | 47.50 | 45.35 | 465000 | -4.11% |
| 29 Apr 2025 | 47.50 | 49.50 | 49.80 | 47.10 | 936000 | -1.45% |
| 28 Apr 2025 | 48.20 | 46.00 | 49.00 | 44.30 | 1965000 | 3.88% |
| 25 Apr 2025 | 46.40 | 48.50 | 48.60 | 45.80 | 1278000 | -4.72% |
| 24 Apr 2025 | 48.70 | 50.05 | 50.35 | 47.90 | 1341000 | -2.31% |
| 23 Apr 2025 | 49.85 | 49.80 | 51.80 | 48.00 | 1926000 | 1.42% |
| 22 Apr 2025 | 49.15 | 47.45 | 51.00 | 42.50 | 4809000 | 0.61% |
| 21 Apr 2025 | 48.85 | 54.50 | 54.50 | 47.50 | 3315000 | -8.86% |
| 17 Apr 2025 | 53.60 | 50.00 | 57.00 | 45.00 | 15393000 | -4.71% |
| 16 Apr 2025 | 56.25 | 67.60 | 68.75 | 53.80 | 5967000 | -16.29% |
| 15 Apr 2025 | 67.20 | 65.50 | 68.80 | 65.50 | 1908000 | 7.01% |
| 11 Apr 2025 | 62.80 | 60.50 | 63.45 | 59.20 | 1029000 | 8.37% |
| 09 Apr 2025 | 57.95 | 57.95 | 58.80 | 56.75 | 861000 | 0.09% |
| 08 Apr 2025 | 57.90 | 56.40 | 59.15 | 56.40 | 513000 | 4.80% |
| 07 Apr 2025 | 55.25 | 56.00 | 56.50 | 52.50 | 942000 | -7.53% |
| 04 Apr 2025 | 59.75 | 59.50 | 60.85 | 56.20 | 657000 | 0.50% |
| 03 Apr 2025 | 59.45 | 59.05 | 59.75 | 58.00 | 300000 | -1.16% |
| 02 Apr 2025 | 60.15 | 58.40 | 60.90 | 56.50 | 903000 | 3.98% |
| 01 Apr 2025 | 57.85 | 53.30 | 58.60 | 52.85 | 678000 | 8.54% |
| 28 Mar 2025 | 53.30 | 53.20 | 54.90 | 52.80 | 654000 | 1.14% |
| 27 Mar 2025 | 52.70 | 53.85 | 54.80 | 52.05 | 795000 | -2.04% |
| 26 Mar 2025 | 53.80 | 55.00 | 55.65 | 53.50 | 324000 | -2.62% |
| 25 Mar 2025 | 55.25 | 57.65 | 57.65 | 54.20 | 423000 | -2.64% |
| 24 Mar 2025 | 56.75 | 58.00 | 59.80 | 56.60 | 450000 | -0.70% |
| 21 Mar 2025 | 57.15 | 56.20 | 58.30 | 55.35 | 405000 | 0.35% |
| 20 Mar 2025 | 56.95 | 59.25 | 59.30 | 56.45 | 273000 | -1.98% |
| 19 Mar 2025 | 58.10 | 57.00 | 60.00 | 56.50 | 684000 | 3.94% |
| 18 Mar 2025 | 55.90 | 54.90 | 56.45 | 54.25 | 570000 | 5.97% |
| 17 Mar 2025 | 52.75 | 55.30 | 56.30 | 51.00 | 741000 | -4.00% |
| 13 Mar 2025 | 54.95 | 56.00 | 56.20 | 54.55 | 318000 | -0.18% |
| 12 Mar 2025 | 55.05 | 57.85 | 57.85 | 54.40 | 372000 | -2.57% |
| 11 Mar 2025 | 56.50 | 56.45 | 57.00 | 54.00 | 387000 | -2.25% |
| 10 Mar 2025 | 57.80 | 62.95 | 62.95 | 57.50 | 474000 | -7.45% |
| 07 Mar 2025 | 62.45 | 61.30 | 64.10 | 60.40 | 483000 | 1.88% |
| 06 Mar 2025 | 61.30 | 60.45 | 62.35 | 59.30 | 603000 | 4.61% |
| 05 Mar 2025 | 58.60 | 54.10 | 59.00 | 54.10 | 582000 | 7.82% |
| 04 Mar 2025 | 54.35 | 52.10 | 56.00 | 52.10 | 582000 | 1.02% |
| 03 Mar 2025 | 53.80 | 55.25 | 56.80 | 51.50 | 666000 | -1.65% |
| 28 Feb 2025 | 54.70 | 51.55 | 55.50 | 50.00 | 900000 | 1.11% |
| 27 Feb 2025 | 54.10 | 57.10 | 57.90 | 53.30 | 231000 | -4.25% |
| 25 Feb 2025 | 56.50 | 56.25 | 58.30 | 56.00 | 141000 | -0.44% |
| 24 Feb 2025 | 56.75 | 53.45 | 57.35 | 53.00 | 183000 | 2.90% |
| 21 Feb 2025 | 55.15 | 57.90 | 58.30 | 54.00 | 234000 | -3.08% |
| 20 Feb 2025 | 56.90 | 56.00 | 58.75 | 56.00 | 291000 | 1.07% |
| 19 Feb 2025 | 56.30 | 54.00 | 59.40 | 54.00 | 1302000 | 4.26% |
| 18 Feb 2025 | 54.00 | 52.20 | 55.65 | 49.25 | 1377000 | 3.25% |
| 17 Feb 2025 | 52.30 | 55.05 | 56.10 | 51.50 | 762000 | -7.60% |
| 14 Feb 2025 | 56.60 | 57.05 | 58.00 | 53.55 | 588000 | -0.79% |
| 13 Feb 2025 | 57.05 | 57.05 | 60.35 | 57.00 | 288000 | 1.51% |
| 12 Feb 2025 | 56.20 | 56.00 | 59.00 | 53.05 | 678000 | -1.23% |
| 11 Feb 2025 | 56.90 | 57.70 | 61.75 | 53.50 | 1287000 | -2.32% |
| 10 Feb 2025 | 58.25 | 62.15 | 63.70 | 57.50 | 726000 | -8.63% |
| 07 Feb 2025 | 63.75 | 64.60 | 65.10 | 63.50 | 555000 | -1.16% |
| 06 Feb 2025 | 64.50 | 63.90 | 67.00 | 63.90 | 531000 | 1.42% |
| 05 Feb 2025 | 63.60 | 62.40 | 64.40 | 62.40 | 837000 | 3.67% |
| 04 Feb 2025 | 61.35 | 58.45 | 61.35 | 58.45 | 1089000 | 4.96% |
| 03 Feb 2025 | 58.45 | 61.30 | 61.30 | 58.30 | 261000 | -3.79% |
| 01 Feb 2025 | 60.75 | 60.95 | 61.30 | 60.00 | 192000 | 0.83% |
| 31 Jan 2025 | 60.25 | 59.25 | 60.80 | 57.70 | 351000 | 0.58% |
| 30 Jan 2025 | 59.90 | 60.00 | 60.95 | 59.60 | 252000 | 1.78% |
| 29 Jan 2025 | 58.85 | 58.20 | 59.60 | 56.40 | 660000 | 2.79% |
| 28 Jan 2025 | 57.25 | 59.90 | 61.00 | 57.20 | 912000 | -4.90% |
| 27 Jan 2025 | 60.20 | 62.65 | 62.65 | 59.55 | 840000 | -3.91% |
| 24 Jan 2025 | 62.65 | 62.90 | 64.55 | 60.55 | 939000 | -0.40% |
| 23 Jan 2025 | 62.90 | 61.00 | 63.45 | 59.00 | 654000 | 4.05% |
| 22 Jan 2025 | 60.45 | 62.15 | 63.00 | 59.05 | 1110000 | -2.74% |
| 21 Jan 2025 | 62.15 | 64.70 | 65.45 | 62.00 | 534000 | -4.09% |
| 20 Jan 2025 | 64.80 | 64.40 | 66.10 | 61.20 | 978000 | 0.62% |
| 17 Jan 2025 | 64.40 | 67.30 | 67.30 | 64.40 | 837000 | -4.94% |
| 16 Jan 2025 | 67.75 | 66.50 | 67.90 | 64.15 | 1638000 | 4.71% |
| 15 Jan 2025 | 64.70 | 62.50 | 64.70 | 62.50 | 768000 | 4.95% |
| 14 Jan 2025 | 61.65 | 61.60 | 64.00 | 61.60 | 3762000 | -4.93% |
| 13 Jan 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 156000 | -4.98% |
| 10 Jan 2025 | 68.25 | 69.10 | 69.95 | 68.25 | 315000 | -4.94% |
| 09 Jan 2025 | 71.80 | 75.55 | 75.55 | 71.80 | 516000 | -4.96% |
| 08 Jan 2025 | 75.55 | 78.50 | 81.50 | 74.65 | 1776000 | -2.70% |
| 07 Jan 2025 | 77.65 | 74.75 | 78.00 | 74.30 | 1995000 | 4.51% |
| 06 Jan 2025 | 74.30 | 75.45 | 75.80 | 70.75 | 3192000 | 2.91% |
| 03 Jan 2025 | 72.20 | 68.80 | 72.20 | 66.20 | 2502000 | 4.94% |
| 02 Jan 2025 | 68.80 | 71.45 | 71.45 | 66.00 | 1836000 | 1.10% |
| 01 Jan 2025 | 68.05 | 64.85 | 68.05 | 64.85 | 765000 | 4.93% |
| 31 Dec 2024 | 64.85 | 67.30 | 68.45 | 63.95 | 1707000 | -3.64% |
| 30 Dec 2024 | 67.30 | 67.45 | 67.45 | 64.00 | 1503000 | 4.75% |
| 27 Dec 2024 | 64.25 | 64.25 | 64.25 | 63.05 | 756000 | 4.98% |
| 26 Dec 2024 | 61.20 | 62.85 | 64.95 | 61.00 | 471000 | -1.45% |
| 24 Dec 2024 | 62.10 | 62.50 | 62.90 | 61.60 | 210000 | -0.80% |
| 23 Dec 2024 | 62.60 | 62.70 | 63.00 | 61.05 | 393000 | 1.05% |
| 20 Dec 2024 | 61.95 | 63.00 | 63.60 | 60.30 | 402000 | -0.32% |
| 19 Dec 2024 | 62.15 | 62.30 | 63.80 | 60.75 | 429000 | -2.05% |
| 18 Dec 2024 | 63.45 | 64.00 | 64.95 | 62.20 | 678000 | 1.68% |
| 17 Dec 2024 | 62.40 | 61.00 | 63.90 | 59.90 | 729000 | 0.16% |
| 16 Dec 2024 | 62.30 | 67.00 | 67.85 | 61.45 | 1428000 | -3.63% |
| 13 Dec 2024 | 64.65 | 64.65 | 64.65 | 61.60 | 1500000 | 4.95% |
| 12 Dec 2024 | 61.60 | 60.80 | 61.60 | 60.80 | 681000 | 4.94% |
| 11 Dec 2024 | 58.70 | 57.95 | 58.70 | 57.00 | 795000 | 4.92% |
| 10 Dec 2024 | 55.95 | 56.25 | 56.95 | 55.20 | 327000 | 0.54% |
| 09 Dec 2024 | 55.65 | 56.60 | 56.60 | 55.50 | 273000 | -1.68% |
| 06 Dec 2024 | 56.60 | 56.60 | 57.15 | 55.50 | 279000 | 0.89% |
| 05 Dec 2024 | 56.10 | 57.25 | 58.55 | 55.00 | 558000 | -1.49% |
| 04 Dec 2024 | 56.95 | 54.75 | 57.45 | 54.05 | 459000 | 4.02% |
| 03 Dec 2024 | 54.75 | 54.55 | 55.75 | 54.20 | 315000 | -0.82% |
| 02 Dec 2024 | 55.20 | 56.95 | 56.95 | 54.05 | 393000 | -1.16% |
| 29 Nov 2024 | 55.85 | 56.40 | 57.25 | 55.55 | 240000 | -0.62% |
| 28 Nov 2024 | 56.20 | 57.05 | 57.20 | 55.90 | 258000 | -2.01% |
| 27 Nov 2024 | 57.35 | 56.70 | 57.90 | 55.00 | 297000 | 2.41% |
| 26 Nov 2024 | 56.00 | 57.65 | 57.65 | 55.00 | 279000 | -0.80% |
| 25 Nov 2024 | 56.45 | 58.40 | 58.45 | 55.65 | 276000 | -1.14% |
| 22 Nov 2024 | 57.10 | 55.60 | 58.05 | 55.60 | 210000 | 0.00% |
| 21 Nov 2024 | 57.10 | 57.55 | 58.50 | 55.55 | 426000 | -0.78% |
| 19 Nov 2024 | 57.55 | 57.10 | 59.20 | 56.70 | 762000 | 0.79% |
| 18 Nov 2024 | 57.10 | 56.30 | 58.00 | 54.00 | 306000 | 1.24% |
| 14 Nov 2024 | 56.40 | 55.00 | 56.85 | 54.50 | 201000 | 3.39% |
| 13 Nov 2024 | 54.55 | 57.70 | 57.70 | 54.00 | 774000 | -3.96% |
| 12 Nov 2024 | 56.80 | 58.50 | 59.00 | 55.50 | 855000 | -2.07% |
| 11 Nov 2024 | 58.00 | 59.45 | 60.70 | 55.05 | 594000 | 0.09% |
| 08 Nov 2024 | 57.95 | 57.85 | 60.00 | 57.30 | 585000 | -3.90% |
| 07 Nov 2024 | 60.30 | 59.55 | 61.70 | 59.55 | 354000 | -0.33% |
| 06 Nov 2024 | 60.50 | 62.00 | 62.00 | 59.20 | 609000 | 0.00% |
| 05 Nov 2024 | 60.50 | 62.95 | 62.95 | 59.80 | 549000 | -0.74% |
| 04 Nov 2024 | 60.95 | 63.80 | 64.85 | 60.65 | 615000 | -4.47% |
| 01 Nov 2024 | 63.80 | 64.80 | 65.80 | 62.25 | 813000 | -0.16% |
| 31 Oct 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 471000 | 4.93% |
| 30 Oct 2024 | 60.90 | 58.90 | 60.90 | 58.30 | 768000 | 5.00% |
| 29 Oct 2024 | 58.00 | 56.90 | 58.00 | 55.30 | 756000 | 4.98% |
| 28 Oct 2024 | 55.25 | 54.95 | 56.30 | 53.45 | 918000 | -1.78% |
| 25 Oct 2024 | 56.25 | 55.75 | 58.45 | 54.95 | 768000 | -2.68% |
| 24 Oct 2024 | 57.80 | 61.75 | 63.00 | 57.35 | 990000 | -4.23% |
| 23 Oct 2024 | 60.35 | 56.10 | 60.95 | 56.10 | 906000 | 3.96% |
| 22 Oct 2024 | 58.05 | 58.80 | 59.05 | 56.10 | 1170000 | -1.69% |
| 21 Oct 2024 | 59.05 | 61.00 | 61.90 | 58.30 | 1524000 | -3.75% |
| 18 Oct 2024 | 61.35 | 58.70 | 64.00 | 58.70 | 2100000 | -0.65% |
| 17 Oct 2024 | 61.75 | 64.90 | 64.90 | 61.75 | 1314000 | -5.00% |
| 16 Oct 2024 | 65.00 | 67.35 | 71.80 | 65.00 | 6024000 | -4.97% |
| 15 Oct 2024 | 68.40 | 67.00 | 68.80 | 67.00 | 1782000 | 4.35% |
| 14 Oct 2024 | 65.55 | 64.00 | 66.00 | 60.25 | 1506000 | 4.21% |
| 11 Oct 2024 | 62.90 | 62.90 | 62.90 | 61.20 | 2076000 | 4.92% |
| 10 Oct 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 90000 | 4.99% |
| 09 Oct 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 318000 | 4.96% |
| 08 Oct 2024 | 54.40 | 50.20 | 54.40 | 49.25 | 1338000 | 4.92% |
| 07 Oct 2024 | 51.85 | 53.60 | 55.30 | 51.85 | 984000 | -4.95% |
| 04 Oct 2024 | 54.55 | 54.55 | 57.90 | 54.55 | 2724000 | -4.97% |
| 03 Oct 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 228000 | -4.97% |
| 01 Oct 2024 | 60.40 | 62.50 | 63.00 | 60.40 | 1572000 | -4.96% |
| 30 Sep 2024 | 63.55 | 66.20 | 66.20 | 62.60 | 684000 | -1.24% |
| 27 Sep 2024 | 64.35 | 64.95 | 65.25 | 62.25 | 1734000 | 3.54% |
| 26 Sep 2024 | 62.15 | 58.75 | 63.30 | 57.30 | 2514000 | 3.07% |
| 25 Sep 2024 | 60.30 | 63.95 | 63.95 | 59.60 | 612000 | -3.67% |
| 24 Sep 2024 | 62.60 | 61.35 | 63.50 | 58.70 | 2760000 | 1.38% |
| 23 Sep 2024 | 61.75 | 64.80 | 66.35 | 61.60 | 2358000 | -4.71% |
| 20 Sep 2024 | 64.80 | 65.50 | 66.45 | 64.00 | 2388000 | 2.37% |
| 19 Sep 2024 | 63.30 | 63.45 | 63.45 | 57.45 | 7230000 | 4.71% |
| 18 Sep 2024 | 60.45 | 59.60 | 60.45 | 59.60 | 516000 | 4.95% |
| 17 Sep 2024 | 57.60 | 57.60 | 57.60 | 54.60 | 2538000 | 4.92% |
| 16 Sep 2024 | 54.90 | 53.30 | 54.90 | 53.30 | 870000 | 4.97% |
| 13 Sep 2024 | 52.30 | 53.80 | 53.90 | 49.55 | 3594000 | 0.77% |
| 12 Sep 2024 | 51.90 | 51.50 | 51.95 | 50.15 | 2946000 | 4.85% |
| 11 Sep 2024 | 49.50 | 47.00 | 49.50 | 45.00 | 5736000 | 4.98% |
| 10 Sep 2024 | 47.15 | 52.05 | 52.05 | 47.15 | 2526000 | -4.94% |
| 09 Sep 2024 | 49.60 | 49.60 | 49.60 | 49.00 | 1386000 | 4.97% |
| 06 Sep 2024 | 47.25 | 46.65 | 47.25 | 46.10 | 2586000 | 5.00% |
| 05 Sep 2024 | 45.00 | 44.90 | 45.65 | 39.50 | 4860000 | 8.43% |
| 04 Sep 2024 | 41.50 | 41.50 | 41.50 | 38.00 | 4740000 | 9.93% |
| 03 Sep 2024 | 37.75 | 33.75 | 37.75 | 33.60 | 2796000 | 9.90% |
| 02 Sep 2024 | 34.35 | 34.95 | 35.75 | 34.30 | 372000 | -1.86% |
| 30 Aug 2024 | 35.00 | 34.50 | 35.60 | 34.45 | 264000 | 2.79% |
| 29 Aug 2024 | 34.05 | 36.00 | 36.45 | 33.10 | 546000 | -4.35% |
| 28 Aug 2024 | 35.60 | 35.45 | 35.95 | 35.35 | 354000 | 1.71% |
| 27 Aug 2024 | 35.00 | 35.95 | 36.00 | 34.95 | 882000 | 1.89% |
| 26 Aug 2024 | 34.35 | 34.90 | 34.90 | 33.15 | 540000 | 1.03% |
| 23 Aug 2024 | 34.00 | 34.45 | 35.00 | 33.85 | 492000 | 0.44% |
| 22 Aug 2024 | 33.85 | 34.05 | 34.20 | 33.05 | 258000 | 1.35% |
| 21 Aug 2024 | 33.40 | 35.00 | 36.00 | 33.00 | 486000 | -4.16% |
| 20 Aug 2024 | 34.85 | 34.40 | 37.00 | 34.40 | 774000 | 2.20% |
| 19 Aug 2024 | 34.10 | 33.50 | 34.95 | 33.45 | 540000 | 3.81% |
| 16 Aug 2024 | 32.85 | 31.40 | 33.90 | 30.00 | 1272000 | 6.48% |
| 14 Aug 2024 | 30.85 | 31.05 | 31.80 | 30.50 | 450000 | 0.00% |
| 13 Aug 2024 | 30.85 | 33.00 | 33.00 | 30.00 | 786000 | -5.95% |
| 12 Aug 2024 | 32.80 | 37.00 | 37.00 | 31.70 | 1398000 | -2.53% |
| 09 Aug 2024 | 33.65 | 31.45 | 33.65 | 31.05 | 942000 | 9.97% |
| 08 Aug 2024 | 30.60 | 30.30 | 31.35 | 29.86 | 136800 | 2.51% |
| 07 Aug 2024 | 29.85 | 29.63 | 30.00 | 29.19 | 72000 | 1.63% |
| 06 Aug 2024 | 29.37 | 29.99 | 30.30 | 29.10 | 70800 | 1.03% |
| 05 Aug 2024 | 29.07 | 29.36 | 30.49 | 29.04 | 147600 | -4.91% |
| 02 Aug 2024 | 30.57 | 31.00 | 31.00 | 29.75 | 103800 | -1.16% |
| 01 Aug 2024 | 30.93 | 32.40 | 33.05 | 30.30 | 209400 | -1.75% |
| 31 Jul 2024 | 31.48 | 31.30 | 31.48 | 30.86 | 211200 | 4.97% |
| 30 Jul 2024 | 29.99 | 30.00 | 30.88 | 29.61 | 110400 | 1.11% |
| 29 Jul 2024 | 29.66 | 29.28 | 29.93 | 28.30 | 99600 | 4.03% |
| 26 Jul 2024 | 28.51 | 28.30 | 29.00 | 27.92 | 42000 | 2.04% |
| 25 Jul 2024 | 27.94 | 28.00 | 28.30 | 27.53 | 38400 | -1.52% |
| 24 Jul 2024 | 28.37 | 29.15 | 29.40 | 28.18 | 37800 | -1.77% |
| 23 Jul 2024 | 28.88 | 28.50 | 29.40 | 27.00 | 155400 | 2.78% |
| 22 Jul 2024 | 28.10 | 27.30 | 28.50 | 27.30 | 38400 | 2.59% |
| 19 Jul 2024 | 27.39 | 28.70 | 29.13 | 27.24 | 96600 | -4.46% |
| 18 Jul 2024 | 28.67 | 29.70 | 29.70 | 28.33 | 34800 | -1.00% |
| 16 Jul 2024 | 28.96 | 28.50 | 29.89 | 27.62 | 58800 | 1.51% |
| 15 Jul 2024 | 28.53 | 28.80 | 29.20 | 28.40 | 34800 | -1.76% |
| 12 Jul 2024 | 29.04 | 28.90 | 29.48 | 28.41 | 27600 | 0.24% |
| 11 Jul 2024 | 28.97 | 29.38 | 29.50 | 28.63 | 66600 | 0.21% |
| 10 Jul 2024 | 28.91 | 29.50 | 29.50 | 27.43 | 154200 | 0.14% |
| 09 Jul 2024 | 28.87 | 30.20 | 30.39 | 28.87 | 178200 | -5.00% |
| 08 Jul 2024 | 30.39 | 31.24 | 31.40 | 30.00 | 75600 | -1.55% |
| 05 Jul 2024 | 30.87 | 31.30 | 31.50 | 29.80 | 102000 | -1.12% |
| 04 Jul 2024 | 31.22 | 31.60 | 31.60 | 30.92 | 90000 | 0.71% |
| 03 Jul 2024 | 31.00 | 31.56 | 31.56 | 30.40 | 123000 | 3.13% |
| 02 Jul 2024 | 30.06 | 31.11 | 31.11 | 29.90 | 112200 | -4.30% |
| 01 Jul 2024 | 31.41 | 31.98 | 31.98 | 30.71 | 101400 | 2.95% |
| 28 Jun 2024 | 30.51 | 30.10 | 30.56 | 29.33 | 172800 | 4.85% |
| 27 Jun 2024 | 29.10 | 31.35 | 31.40 | 29.10 | 223800 | -5.00% |
| 26 Jun 2024 | 30.63 | 31.30 | 31.68 | 30.20 | 132000 | -2.27% |
| 25 Jun 2024 | 31.34 | 32.40 | 32.56 | 30.75 | 731400 | 1.06% |
| 24 Jun 2024 | 31.01 | 29.30 | 31.01 | 28.70 | 367800 | 10.00% |
| 21 Jun 2024 | 28.19 | 29.40 | 30.80 | 26.80 | 177000 | -4.15% |
| 20 Jun 2024 | 29.41 | 30.00 | 30.48 | 29.00 | 316200 | 4.11% |
| 19 Jun 2024 | 28.25 | 27.09 | 28.51 | 27.00 | 443400 | 8.99% |
| 18 Jun 2024 | 25.92 | 24.30 | 25.92 | 24.00 | 472800 | 10.02% |
| 14 Jun 2024 | 23.56 | 23.88 | 24.00 | 23.00 | 30600 | -1.34% |
| 13 Jun 2024 | 23.88 | 24.01 | 24.45 | 23.65 | 23400 | -0.50% |
| 12 Jun 2024 | 24.00 | 24.10 | 24.50 | 23.84 | 24600 | 1.61% |
| 11 Jun 2024 | 23.62 | 24.80 | 24.80 | 23.35 | 30600 | -2.76% |
| 10 Jun 2024 | 24.29 | 25.60 | 25.60 | 24.22 | 27600 | -3.27% |
| 07 Jun 2024 | 25.11 | 24.50 | 25.40 | 24.50 | 36000 | 4.54% |
| 06 Jun 2024 | 24.02 | 23.10 | 24.05 | 23.10 | 75000 | 4.85% |
| 05 Jun 2024 | 22.91 | 22.15 | 23.60 | 22.07 | 75600 | -1.38% |
| 04 Jun 2024 | 23.23 | 24.10 | 24.10 | 23.23 | 53400 | -4.99% |
| 03 Jun 2024 | 24.45 | 26.00 | 26.00 | 24.10 | 37200 | -1.61% |
| 31 May 2024 | 24.85 | 25.50 | 25.90 | 24.51 | 24600 | -1.07% |
| 30 May 2024 | 25.12 | 25.10 | 25.43 | 25.00 | 34200 | 3.72% |
| 29 May 2024 | 24.22 | 23.80 | 24.80 | 23.80 | 35400 | 2.37% |
| 28 May 2024 | 23.66 | 23.62 | 23.94 | 23.31 | 52200 | -2.91% |
| 27 May 2024 | 24.37 | 25.40 | 25.70 | 24.27 | 27000 | -3.33% |
| 24 May 2024 | 25.21 | 26.00 | 26.10 | 25.10 | 50400 | -2.70% |
| 23 May 2024 | 25.91 | 25.02 | 26.19 | 25.00 | 77400 | 2.33% |
| 22 May 2024 | 25.32 | 25.69 | 25.79 | 25.21 | 45000 | -0.47% |
| 21 May 2024 | 25.44 | 25.40 | 25.65 | 25.00 | 34800 | 0.79% |
| 18 May 2024 | 25.24 | 26.00 | 26.49 | 25.08 | 15600 | -2.06% |
| 17 May 2024 | 25.77 | 25.48 | 26.30 | 25.30 | 93600 | 2.67% |
| 16 May 2024 | 25.10 | 25.83 | 25.89 | 24.30 | 105600 | -1.06% |
| 15 May 2024 | 25.37 | 26.21 | 26.50 | 25.20 | 72000 | -4.12% |
| 14 May 2024 | 26.46 | 26.20 | 26.95 | 25.56 | 50400 | 0.04% |
| 13 May 2024 | 26.45 | 26.63 | 27.10 | 25.78 | 106800 | -2.54% |
| 10 May 2024 | 27.14 | 26.90 | 27.30 | 25.32 | 175800 | 1.84% |
| 09 May 2024 | 26.65 | 26.40 | 27.37 | 26.07 | 353400 | 2.22% |
| 08 May 2024 | 26.07 | 26.40 | 26.40 | 25.40 | 64200 | -2.32% |
| 07 May 2024 | 26.69 | 26.93 | 27.79 | 25.89 | 135000 | -0.89% |
| 06 May 2024 | 26.93 | 27.60 | 27.63 | 26.40 | 85800 | -0.96% |
| 03 May 2024 | 27.19 | 26.60 | 27.64 | 26.04 | 111000 | 3.27% |
| 02 May 2024 | 26.33 | 27.70 | 27.70 | 26.20 | 82800 | -3.27% |
| 30 Apr 2024 | 27.22 | 27.50 | 27.79 | 26.00 | 214200 | 1.08% |
| 29 Apr 2024 | 26.93 | 26.91 | 26.98 | 26.25 | 441000 | 4.79% |
| 26 Apr 2024 | 25.70 | 26.31 | 26.31 | 25.50 | 453600 | 2.55% |
| 25 Apr 2024 | 25.06 | 27.40 | 27.40 | 24.90 | 140400 | -4.39% |
| 24 Apr 2024 | 26.21 | 25.58 | 26.41 | 25.41 | 228000 | 4.17% |
| 23 Apr 2024 | 25.16 | 23.96 | 25.16 | 23.60 | 183600 | 5.01% |
| 22 Apr 2024 | 23.96 | 23.70 | 23.97 | 23.51 | 436800 | 4.95% |
| 19 Apr 2024 | 22.83 | 22.03 | 23.25 | 22.03 | 33600 | 1.65% |
| 18 Apr 2024 | 22.46 | 23.00 | 23.25 | 22.31 | 34800 | -2.35% |
| 16 Apr 2024 | 23.00 | 21.62 | 23.16 | 21.62 | 40800 | 4.26% |
| 15 Apr 2024 | 22.06 | 21.50 | 22.47 | 20.90 | 69600 | 1.52% |
| 12 Apr 2024 | 21.73 | 23.31 | 23.40 | 21.63 | 38400 | -4.27% |
| 10 Apr 2024 | 22.70 | 22.50 | 23.11 | 21.92 | 24000 | 0.75% |
| 09 Apr 2024 | 22.53 | 22.62 | 22.80 | 22.11 | 55200 | -3.18% |
| 08 Apr 2024 | 23.27 | 23.30 | 23.67 | 23.10 | 39600 | -0.13% |
| 05 Apr 2024 | 23.30 | 23.70 | 24.39 | 22.47 | 98400 | -1.69% |
| 04 Apr 2024 | 23.70 | 23.99 | 24.29 | 22.90 | 33600 | -0.59% |
| 03 Apr 2024 | 23.84 | 23.50 | 24.45 | 23.00 | 86400 | 1.32% |
| 02 Apr 2024 | 23.53 | 22.68 | 24.20 | 22.04 | 94800 | 6.81% |
| 01 Apr 2024 | 22.03 | 20.90 | 22.09 | 20.55 | 66000 | 9.71% |
| 28 Mar 2024 | 20.08 | 19.53 | 20.40 | 19.53 | 122400 | 1.16% |
| 27 Mar 2024 | 19.85 | 19.90 | 20.60 | 19.25 | 96000 | -3.31% |
| 26 Mar 2024 | 20.53 | 21.68 | 21.68 | 20.15 | 49200 | -2.93% |
| 22 Mar 2024 | 21.15 | 20.80 | 21.85 | 20.71 | 98400 | 1.63% |
| 21 Mar 2024 | 20.81 | 20.90 | 20.99 | 19.50 | 253200 | 3.84% |
| 20 Mar 2024 | 20.04 | 19.30 | 20.50 | 18.80 | 139200 | 4.05% |
| 19 Mar 2024 | 19.26 | 18.20 | 19.47 | 18.00 | 51600 | 6.70% |
| 18 Mar 2024 | 18.05 | 17.50 | 18.24 | 17.35 | 40800 | 4.21% |
| 15 Mar 2024 | 17.32 | 17.70 | 17.80 | 16.37 | 98400 | -2.64% |
| 14 Mar 2024 | 17.79 | 15.60 | 17.80 | 15.04 | 207600 | 9.88% |
| 13 Mar 2024 | 16.19 | 18.35 | 18.65 | 16.00 | 133200 | -7.11% |
| 12 Mar 2024 | 17.43 | 17.10 | 18.40 | 15.32 | 627600 | -8.98% |
| 11 Mar 2024 | 19.15 | 23.43 | 23.50 | 19.08 | 272400 | -19.71% |
| 07 Mar 2024 | 23.85 | 23.38 | 24.50 | 22.86 | 69600 | -1.53% |
| 06 Mar 2024 | 24.22 | 24.90 | 24.90 | 22.65 | 102000 | -6.16% |
| 05 Mar 2024 | 25.81 | 23.58 | 26.50 | 22.50 | 206400 | 7.63% |
| 04 Mar 2024 | 23.98 | 25.10 | 25.10 | 21.34 | 590400 | -10.12% |
| 02 Mar 2024 | 26.68 | 27.50 | 27.50 | 26.68 | 75600 | -4.99% |
| 01 Mar 2024 | 28.08 | 28.30 | 28.95 | 27.36 | 45600 | -0.60% |
| 29 Feb 2024 | 28.25 | 27.73 | 28.30 | 26.50 | 115200 | 1.36% |
| 28 Feb 2024 | 27.87 | 28.80 | 29.30 | 26.90 | 187200 | -2.21% |
| 27 Feb 2024 | 28.50 | 29.00 | 29.28 | 28.38 | 33600 | -0.66% |
| 26 Feb 2024 | 28.69 | 29.26 | 29.26 | 28.40 | 69600 | -1.95% |
| 23 Feb 2024 | 29.26 | 28.95 | 29.90 | 28.75 | 73200 | 0.24% |
| 22 Feb 2024 | 29.19 | 28.90 | 29.37 | 28.70 | 34800 | 2.82% |
| 21 Feb 2024 | 28.39 | 28.51 | 28.97 | 28.33 | 20400 | -1.42% |
| 20 Feb 2024 | 28.80 | 29.00 | 29.20 | 28.50 | 27600 | -1.37% |
| 19 Feb 2024 | 29.20 | 29.70 | 29.70 | 28.80 | 18000 | -1.25% |
| 16 Feb 2024 | 29.57 | 29.05 | 29.60 | 29.00 | 19200 | 1.79% |
| 15 Feb 2024 | 29.05 | 29.00 | 29.40 | 29.00 | 14400 | 0.31% |
| 14 Feb 2024 | 28.96 | 28.90 | 29.01 | 28.50 | 14400 | 0.21% |
| 13 Feb 2024 | 28.90 | 29.22 | 29.46 | 28.22 | 33600 | -2.69% |
| 12 Feb 2024 | 29.70 | 30.66 | 30.66 | 29.11 | 25200 | -1.59% |
| 09 Feb 2024 | 30.18 | 30.21 | 30.61 | 29.10 | 32400 | -1.31% |
| 08 Feb 2024 | 30.58 | 31.01 | 31.70 | 30.05 | 58800 | -1.86% |
| 07 Feb 2024 | 31.16 | 31.40 | 31.90 | 29.81 | 290400 | 0.42% |
| 06 Feb 2024 | 31.03 | 29.10 | 31.60 | 29.10 | 444000 | 7.93% |
| 05 Feb 2024 | 28.75 | 27.80 | 31.90 | 27.80 | 224400 | 3.79% |
| 02 Feb 2024 | 27.70 | 28.56 | 29.48 | 27.50 | 82800 | -4.97% |
| 01 Feb 2024 | 29.15 | 28.82 | 29.40 | 28.80 | 36000 | 1.18% |
| 31 Jan 2024 | 28.81 | 29.00 | 29.50 | 28.50 | 32400 | 0.73% |
| 30 Jan 2024 | 28.60 | 29.50 | 29.51 | 28.00 | 50400 | -0.42% |
| 29 Jan 2024 | 28.72 | 29.60 | 29.90 | 28.50 | 73200 | -2.35% |
| 25 Jan 2024 | 29.41 | 30.50 | 30.50 | 28.40 | 111600 | -1.97% |
| 24 Jan 2024 | 30.00 | 29.99 | 30.60 | 29.60 | 139200 | 3.66% |
| 23 Jan 2024 | 28.94 | 29.80 | 30.00 | 28.50 | 56400 | -2.20% |
| 20 Jan 2024 | 29.59 | 29.21 | 30.01 | 28.70 | 52800 | 2.00% |
| 19 Jan 2024 | 29.01 | 30.95 | 31.44 | 28.60 | 135600 | -3.04% |
| 18 Jan 2024 | 29.92 | 30.90 | 30.90 | 29.55 | 64800 | -2.95% |
| 17 Jan 2024 | 30.83 | 30.36 | 31.63 | 30.36 | 49200 | -1.09% |
| 16 Jan 2024 | 31.17 | 31.50 | 31.50 | 31.10 | 37200 | -0.57% |
| 15 Jan 2024 | 31.35 | 31.36 | 31.89 | 30.60 | 55200 | 0.06% |
| 12 Jan 2024 | 31.33 | 31.50 | 32.00 | 30.75 | 39600 | 0.03% |
| 11 Jan 2024 | 31.32 | 32.25 | 32.50 | 30.80 | 116400 | 0.13% |
| 10 Jan 2024 | 31.28 | 30.30 | 31.45 | 29.80 | 252000 | 4.58% |
| 09 Jan 2024 | 29.91 | 29.75 | 30.76 | 29.75 | 57600 | 0.40% |
| 08 Jan 2024 | 29.79 | 30.41 | 30.60 | 29.57 | 39600 | -2.04% |
| 05 Jan 2024 | 30.41 | 31.00 | 31.55 | 30.15 | 46800 | -2.28% |
| 04 Jan 2024 | 31.12 | 31.30 | 31.57 | 30.23 | 56400 | 0.42% |
| 03 Jan 2024 | 30.99 | 29.50 | 31.35 | 29.00 | 236400 | 4.24% |
| 02 Jan 2024 | 29.73 | 30.40 | 30.40 | 28.72 | 162000 | -1.03% |
| 01 Jan 2024 | 30.04 | 32.23 | 32.23 | 29.76 | 186000 | -5.59% |
| 29 Dec 2023 | 31.82 | 32.99 | 33.00 | 29.60 | 481200 | -1.82% |
| 28 Dec 2023 | 32.41 | 31.30 | 35.50 | 31.30 | 222000 | 6.68% |
| 27 Dec 2023 | 30.38 | 29.90 | 30.90 | 29.00 | 264000 | 5.05% |
| 26 Dec 2023 | 28.92 | 26.96 | 29.84 | 26.30 | 202800 | 9.46% |
| 22 Dec 2023 | 26.42 | 26.70 | 27.37 | 26.31 | 94800 | -0.79% |
| 21 Dec 2023 | 26.63 | 25.20 | 27.00 | 25.20 | 318000 | 3.82% |
| 20 Dec 2023 | 25.65 | 25.70 | 26.40 | 24.10 | 327600 | 1.83% |
| 19 Dec 2023 | 25.19 | 26.70 | 26.70 | 25.00 | 120000 | -2.17% |
| 18 Dec 2023 | 25.75 | 25.90 | 27.20 | 25.00 | 187200 | 1.86% |
| 15 Dec 2023 | 25.28 | 23.30 | 26.00 | 23.30 | 135600 | 10.10% |
| 14 Dec 2023 | 22.96 | 23.13 | 24.55 | 22.80 | 84000 | -2.75% |
| 13 Dec 2023 | 23.61 | 23.00 | 23.90 | 22.50 | 68400 | 2.65% |
| 12 Dec 2023 | 23.00 | 25.65 | 25.65 | 22.83 | 206400 | -8.37% |
| 11 Dec 2023 | 25.10 | 25.94 | 25.94 | 23.21 | 174000 | -3.24% |
| 08 Dec 2023 | 25.94 | 26.50 | 28.01 | 25.72 | 117600 | -0.50% |
| 07 Dec 2023 | 26.07 | 25.20 | 26.70 | 24.90 | 52800 | 1.68% |
| 06 Dec 2023 | 25.64 | 25.87 | 26.70 | 25.35 | 62400 | 0.16% |
| 05 Dec 2023 | 25.60 | 25.48 | 26.35 | 24.98 | 189600 | 6.00% |
| 04 Dec 2023 | 24.15 | 22.64 | 24.15 | 22.58 | 189600 | 10.02% |
| 01 Dec 2023 | 21.95 | 22.00 | 23.33 | 21.50 | 262800 | 0.46% |
| 30 Nov 2023 | 21.85 | 22.60 | 22.70 | 21.52 | 32400 | -2.46% |
| 29 Nov 2023 | 22.40 | 22.90 | 22.90 | 22.13 | 37200 | -1.80% |
| 28 Nov 2023 | 22.81 | 22.80 | 23.60 | 22.50 | 56400 | 0.66% |
| 24 Nov 2023 | 22.66 | 22.59 | 22.80 | 22.52 | 13200 | 1.07% |
| 23 Nov 2023 | 22.42 | 23.33 | 23.60 | 22.42 | 32400 | -2.14% |
| 22 Nov 2023 | 22.91 | 22.80 | 23.00 | 22.10 | 31200 | 2.19% |
| 21 Nov 2023 | 22.42 | 22.66 | 23.00 | 22.35 | 66000 | -1.75% |
| 20 Nov 2023 | 22.82 | 22.36 | 23.49 | 22.36 | 27600 | -1.93% |
| 17 Nov 2023 | 23.27 | 23.95 | 24.09 | 23.10 | 115200 | -2.51% |
| 16 Nov 2023 | 23.87 | 24.50 | 24.50 | 23.70 | 70800 | -0.83% |
| 15 Nov 2023 | 24.07 | 24.17 | 24.75 | 24.00 | 74400 | -0.17% |
| 13 Nov 2023 | 24.11 | 22.70 | 24.30 | 22.55 | 217200 | 4.51% |
| 12 Nov 2023 | 23.07 | 23.08 | 23.50 | 21.98 | 159600 | 4.96% |
| 10 Nov 2023 | 21.98 | 22.00 | 22.20 | 21.54 | 55200 | -0.09% |
| 09 Nov 2023 | 22.00 | 22.40 | 22.40 | 21.86 | 20400 | -1.48% |
| 08 Nov 2023 | 22.33 | 21.80 | 23.52 | 21.66 | 156000 | 4.35% |
| 07 Nov 2023 | 21.40 | 22.00 | 22.17 | 20.80 | 115200 | -0.19% |
| 06 Nov 2023 | 21.44 | 22.00 | 22.40 | 21.20 | 56400 | -2.55% |
| 03 Nov 2023 | 22.00 | 22.50 | 23.00 | 20.53 | 238800 | 0.18% |
| 02 Nov 2023 | 21.96 | 24.40 | 24.40 | 21.60 | 312000 | -8.46% |
| 01 Nov 2023 | 23.99 | 24.20 | 25.30 | 23.55 | 109200 | -0.83% |
| 31 Oct 2023 | 24.19 | 26.30 | 26.90 | 23.31 | 384000 | -5.21% |
| 30 Oct 2023 | 25.52 | 21.50 | 25.60 | 21.50 | 552000 | 19.64% |
| 27 Oct 2023 | 21.33 | 20.79 | 22.00 | 20.51 | 352800 | 7.89% |
| 26 Oct 2023 | 19.77 | 20.00 | 20.20 | 18.55 | 284400 | 5.61% |
| 25 Oct 2023 | 18.72 | 17.48 | 19.20 | 17.10 | 274800 | 9.47% |
| 23 Oct 2023 | 17.10 | 18.29 | 18.29 | 16.76 | 156000 | -4.42% |
| 20 Oct 2023 | 17.89 | 18.50 | 18.78 | 17.64 | 99600 | -1.21% |
| 19 Oct 2023 | 18.11 | 18.10 | 18.89 | 17.82 | 148800 | 0.22% |
| 18 Oct 2023 | 18.07 | 17.69 | 18.57 | 15.87 | 445200 | 5.36% |
| 17 Oct 2023 | 17.15 | 16.70 | 17.46 | 16.35 | 289200 | 6.13% |
| 16 Oct 2023 | 16.16 | 15.40 | 16.57 | 15.40 | 356400 | 4.53% |
| 13 Oct 2023 | 15.46 | 15.20 | 16.30 | 14.00 | 571200 | 6.84% |
| 12 Oct 2023 | 14.47 | 13.81 | 14.47 | 13.60 | 256800 | 5.01% |
| 11 Oct 2023 | 13.78 | 12.94 | 13.88 | 12.70 | 418800 | 4.24% |
| 10 Oct 2023 | 13.22 | 12.93 | 13.48 | 12.51 | 916800 | 2.24% |
| 09 Oct 2023 | 12.93 | 12.93 | 12.93 | 11.82 | 1180800 | 4.95% |
| 06 Oct 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 70800 | 5.03% |
| 05 Oct 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 61200 | 4.92% |
| 04 Oct 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 138000 | 4.98% |
| 03 Oct 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 62400 | 5.03% |
| 29 Sep 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 46800 | 4.97% |
