CEMPRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 800.25 | 787.00 | 804.80 | 786.00 | 182505 | 1.04% |
| 18 Dec 2025 | 792.05 | 795.00 | 797.45 | 775.00 | 178393 | -0.43% |
| 17 Dec 2025 | 795.50 | 815.00 | 818.70 | 793.00 | 149395 | -2.51% |
| 16 Dec 2025 | 815.95 | 826.70 | 826.70 | 811.05 | 118477 | -0.96% |
| 15 Dec 2025 | 823.90 | 825.00 | 837.50 | 819.05 | 144429 | -0.79% |
| 12 Dec 2025 | 830.45 | 830.00 | 840.00 | 824.50 | 202010 | 0.36% |
| 11 Dec 2025 | 827.45 | 805.90 | 829.80 | 800.00 | 256740 | 2.83% |
| 10 Dec 2025 | 804.70 | 825.80 | 832.40 | 799.00 | 228711 | -2.19% |
| 09 Dec 2025 | 822.70 | 791.10 | 829.40 | 783.00 | 393586 | 4.18% |
| 08 Dec 2025 | 789.70 | 817.05 | 823.90 | 782.55 | 266119 | -3.79% |
| 05 Dec 2025 | 820.85 | 818.40 | 827.00 | 803.00 | 222527 | 0.58% |
| 04 Dec 2025 | 816.10 | 828.50 | 828.50 | 811.30 | 211081 | -1.59% |
| 03 Dec 2025 | 829.30 | 852.75 | 852.75 | 825.00 | 187848 | -2.26% |
| 02 Dec 2025 | 848.50 | 864.20 | 864.70 | 843.00 | 277882 | -1.33% |
| 01 Dec 2025 | 859.95 | 840.00 | 891.00 | 839.85 | 931644 | 2.39% |
| 28 Nov 2025 | 839.85 | 811.00 | 856.00 | 807.15 | 788168 | 3.77% |
| 27 Nov 2025 | 809.30 | 798.25 | 811.50 | 787.30 | 222808 | 2.19% |
| 26 Nov 2025 | 791.95 | 780.45 | 795.00 | 772.90 | 190866 | 2.60% |
| 25 Nov 2025 | 771.85 | 778.50 | 780.00 | 770.05 | 130139 | -0.28% |
| 24 Nov 2025 | 774.05 | 779.05 | 787.35 | 769.80 | 177471 | -0.55% |
| 21 Nov 2025 | 778.35 | 810.70 | 812.80 | 773.45 | 438457 | -3.95% |
| 20 Nov 2025 | 810.35 | 818.00 | 820.90 | 801.85 | 183455 | -0.70% |
| 19 Nov 2025 | 816.10 | 802.00 | 823.00 | 800.15 | 322582 | 1.80% |
| 18 Nov 2025 | 801.65 | 841.00 | 841.50 | 798.90 | 621109 | -4.67% |
| 17 Nov 2025 | 840.95 | 822.00 | 861.75 | 820.00 | 541168 | 1.87% |
| 14 Nov 2025 | 825.50 | 815.00 | 831.65 | 815.00 | 152255 | 0.43% |
| 13 Nov 2025 | 822.00 | 821.80 | 829.05 | 816.75 | 186717 | 0.13% |
| 12 Nov 2025 | 820.90 | 819.95 | 832.95 | 812.00 | 221668 | 1.40% |
| 11 Nov 2025 | 809.55 | 832.00 | 833.70 | 806.00 | 212584 | -2.59% |
| 10 Nov 2025 | 831.05 | 854.90 | 854.90 | 817.80 | 288543 | -2.96% |
| 07 Nov 2025 | 856.40 | 835.25 | 862.00 | 826.30 | 276925 | 0.84% |
| 06 Nov 2025 | 849.25 | 865.65 | 874.45 | 840.20 | 340999 | -1.56% |
| 04 Nov 2025 | 862.70 | 858.45 | 866.20 | 844.80 | 388772 | 0.49% |
| 03 Nov 2025 | 858.50 | 812.95 | 862.00 | 812.95 | 841476 | 5.95% |
| 31 Oct 2025 | 810.25 | 836.00 | 849.90 | 804.00 | 776767 | -4.28% |
| 30 Oct 2025 | 846.45 | 852.00 | 869.80 | 840.40 | 548822 | 0.04% |
| 29 Oct 2025 | 846.15 | 839.00 | 852.00 | 828.40 | 327175 | 1.05% |
| 28 Oct 2025 | 837.35 | 834.15 | 850.00 | 830.00 | 525588 | 0.98% |
| 27 Oct 2025 | 829.25 | 800.00 | 835.00 | 790.20 | 476719 | 3.70% |
| 24 Oct 2025 | 799.65 | 803.00 | 818.00 | 794.50 | 350925 | -0.34% |
| 23 Oct 2025 | 802.35 | 797.80 | 806.90 | 791.00 | 372402 | 0.56% |
| 21 Oct 2025 | 797.85 | 804.40 | 804.40 | 794.50 | 55036 | -0.06% |
| 20 Oct 2025 | 798.35 | 770.00 | 802.95 | 763.65 | 268066 | 3.33% |
| 17 Oct 2025 | 772.60 | 764.10 | 784.70 | 764.10 | 193449 | 0.11% |
| 16 Oct 2025 | 771.75 | 792.10 | 792.90 | 767.10 | 291692 | -2.07% |
| 15 Oct 2025 | 788.05 | 778.00 | 790.70 | 758.40 | 376342 | 2.91% |
| 14 Oct 2025 | 765.75 | 804.20 | 808.40 | 762.00 | 638713 | -4.72% |
| 13 Oct 2025 | 803.65 | 814.40 | 817.45 | 796.85 | 176370 | -1.74% |
| 10 Oct 2025 | 817.90 | 808.10 | 825.00 | 808.10 | 203538 | 1.23% |
| 09 Oct 2025 | 808.00 | 810.45 | 815.00 | 800.00 | 208479 | -0.23% |
| 08 Oct 2025 | 809.85 | 825.45 | 825.45 | 805.75 | 226893 | -2.06% |
| 07 Oct 2025 | 826.90 | 852.10 | 852.85 | 798.85 | 594623 | -2.23% |
| 06 Oct 2025 | 845.75 | 830.00 | 858.65 | 828.00 | 820043 | 3.23% |
| 03 Oct 2025 | 819.30 | 815.70 | 827.00 | 808.95 | 263229 | 0.50% |
| 01 Oct 2025 | 815.25 | 806.00 | 817.95 | 799.00 | 214249 | 0.62% |
| 30 Sep 2025 | 810.25 | 783.00 | 828.80 | 783.00 | 904094 | 3.81% |
| 29 Sep 2025 | 780.55 | 801.65 | 811.00 | 772.00 | 448551 | -2.61% |
| 26 Sep 2025 | 801.50 | 819.00 | 825.00 | 792.00 | 469358 | -2.04% |
| 25 Sep 2025 | 818.20 | 797.90 | 825.00 | 791.40 | 350152 | 2.46% |
| 24 Sep 2025 | 798.55 | 822.00 | 826.55 | 792.05 | 482417 | -2.88% |
| 23 Sep 2025 | 822.25 | 803.00 | 835.00 | 799.75 | 569655 | 2.60% |
| 22 Sep 2025 | 801.40 | 778.00 | 807.80 | 775.00 | 685369 | 3.77% |
| 19 Sep 2025 | 772.30 | 818.55 | 832.65 | 747.05 | 2575839 | -5.65% |
| 18 Sep 2025 | 818.55 | 829.90 | 831.00 | 809.60 | 195492 | -0.90% |
| 17 Sep 2025 | 826.00 | 830.00 | 834.90 | 815.00 | 257419 | -0.02% |
| 16 Sep 2025 | 826.20 | 797.95 | 832.90 | 793.50 | 1233985 | 4.01% |
| 15 Sep 2025 | 794.35 | 782.85 | 797.55 | 780.25 | 271016 | 1.47% |
| 12 Sep 2025 | 782.85 | 786.55 | 791.70 | 773.30 | 412131 | -0.47% |
| 11 Sep 2025 | 786.55 | 798.40 | 799.50 | 783.65 | 285228 | -1.17% |
| 10 Sep 2025 | 795.85 | 795.00 | 808.60 | 785.00 | 772446 | 1.52% |
| 09 Sep 2025 | 783.95 | 738.00 | 789.00 | 734.05 | 1252420 | 6.49% |
| 08 Sep 2025 | 736.20 | 728.00 | 744.40 | 715.30 | 435332 | 1.66% |
| 05 Sep 2025 | 724.15 | 708.85 | 728.00 | 699.95 | 407906 | 2.16% |
| 04 Sep 2025 | 708.85 | 735.00 | 735.45 | 705.85 | 387891 | -2.21% |
| 03 Sep 2025 | 724.90 | 713.70 | 733.75 | 710.90 | 535733 | 2.35% |
| 02 Sep 2025 | 708.25 | 695.20 | 717.30 | 695.00 | 334977 | 2.87% |
| 01 Sep 2025 | 688.50 | 711.55 | 726.75 | 685.35 | 561421 | -2.77% |
| 29 Aug 2025 | 708.10 | 707.00 | 719.00 | 700.50 | 282410 | 0.65% |
| 28 Aug 2025 | 703.50 | 716.00 | 727.00 | 700.00 | 372999 | -3.02% |
| 26 Aug 2025 | 725.40 | 762.00 | 762.00 | 720.00 | 446021 | -5.11% |
| 25 Aug 2025 | 764.45 | 768.35 | 776.65 | 761.20 | 215588 | 0.17% |
| 22 Aug 2025 | 763.15 | 758.55 | 779.50 | 748.75 | 466973 | 0.32% |
| 21 Aug 2025 | 760.70 | 761.00 | 774.45 | 757.60 | 297560 | -1.30% |
| 20 Aug 2025 | 770.70 | 795.00 | 796.00 | 769.10 | 409461 | -2.93% |
| 19 Aug 2025 | 793.95 | 786.80 | 797.85 | 776.00 | 389884 | 1.42% |
| 18 Aug 2025 | 782.85 | 776.50 | 785.15 | 767.10 | 335299 | 1.88% |
| 14 Aug 2025 | 768.40 | 795.50 | 796.45 | 765.10 | 263513 | -2.76% |
| 13 Aug 2025 | 790.25 | 762.90 | 804.30 | 762.00 | 675546 | 4.12% |
| 12 Aug 2025 | 758.95 | 774.45 | 785.00 | 751.00 | 612147 | -1.20% |
| 11 Aug 2025 | 768.20 | 730.60 | 772.25 | 720.20 | 725530 | 5.86% |
| 08 Aug 2025 | 725.65 | 734.80 | 744.00 | 722.00 | 283549 | -0.57% |
| 07 Aug 2025 | 729.80 | 732.10 | 749.25 | 723.85 | 467126 | -1.09% |
| 06 Aug 2025 | 737.85 | 750.80 | 754.80 | 729.50 | 331717 | -1.45% |
| 05 Aug 2025 | 748.70 | 775.95 | 781.45 | 746.05 | 412383 | -3.34% |
| 04 Aug 2025 | 774.60 | 792.35 | 794.30 | 768.90 | 383244 | -2.24% |
| 01 Aug 2025 | 792.35 | 779.10 | 847.80 | 779.10 | 2951457 | 1.88% |
| 31 Jul 2025 | 777.70 | 785.00 | 807.60 | 765.00 | 1134361 | -0.99% |
| 30 Jul 2025 | 785.50 | 769.70 | 793.75 | 761.95 | 716417 | 2.87% |
| 29 Jul 2025 | 763.60 | 728.95 | 776.00 | 721.05 | 966546 | 5.17% |
| 28 Jul 2025 | 726.05 | 768.50 | 782.95 | 720.50 | 802165 | -5.82% |
| 25 Jul 2025 | 770.95 | 786.40 | 786.50 | 763.00 | 281906 | -2.11% |
| 24 Jul 2025 | 787.60 | 806.65 | 814.50 | 781.60 | 382914 | -2.09% |
| 23 Jul 2025 | 804.45 | 810.00 | 816.00 | 802.00 | 231788 | -0.40% |
| 22 Jul 2025 | 807.70 | 821.10 | 826.00 | 805.00 | 207141 | -1.28% |
| 21 Jul 2025 | 818.15 | 808.10 | 833.00 | 805.65 | 481182 | 1.24% |
| 18 Jul 2025 | 808.10 | 821.70 | 830.00 | 801.15 | 429751 | -1.66% |
| 17 Jul 2025 | 821.70 | 840.00 | 840.00 | 816.00 | 401979 | -1.41% |
| 16 Jul 2025 | 833.45 | 863.80 | 866.80 | 820.50 | 529236 | -3.42% |
| 15 Jul 2025 | 863.00 | 868.95 | 890.00 | 858.05 | 286146 | 0.10% |
| 14 Jul 2025 | 862.15 | 873.45 | 880.70 | 858.55 | 314513 | -1.04% |
| 11 Jul 2025 | 871.25 | 877.75 | 890.20 | 865.20 | 290608 | -0.49% |
| 10 Jul 2025 | 875.50 | 905.75 | 914.05 | 869.20 | 390552 | -2.87% |
| 09 Jul 2025 | 901.35 | 857.00 | 909.00 | 857.00 | 778987 | 4.58% |
| 08 Jul 2025 | 861.85 | 875.00 | 889.40 | 858.00 | 342179 | -1.14% |
| 07 Jul 2025 | 871.75 | 897.65 | 902.95 | 861.60 | 640058 | -3.39% |
| 04 Jul 2025 | 902.30 | 910.15 | 933.00 | 892.20 | 504616 | -0.76% |
| 03 Jul 2025 | 909.20 | 930.00 | 932.00 | 905.00 | 346931 | -2.31% |
| 02 Jul 2025 | 930.70 | 908.00 | 934.85 | 901.55 | 639021 | 2.89% |
| 01 Jul 2025 | 904.60 | 934.50 | 943.00 | 900.00 | 679233 | -3.20% |
| 30 Jun 2025 | 934.50 | 908.95 | 944.00 | 904.60 | 1811610 | 5.07% |
| 27 Jun 2025 | 889.40 | 872.70 | 900.80 | 866.30 | 651832 | 1.29% |
| 26 Jun 2025 | 878.05 | 864.00 | 887.90 | 842.10 | 1054577 | 1.33% |
| 25 Jun 2025 | 866.50 | 815.80 | 874.70 | 815.00 | 1293242 | 6.66% |
| 24 Jun 2025 | 812.40 | 810.00 | 825.00 | 804.75 | 321044 | 1.03% |
| 23 Jun 2025 | 804.15 | 794.10 | 814.90 | 782.90 | 391935 | -0.22% |
| 20 Jun 2025 | 805.95 | 816.50 | 838.50 | 787.25 | 1169822 | -0.35% |
| 19 Jun 2025 | 808.80 | 801.50 | 818.00 | 792.00 | 606218 | 1.04% |
| 18 Jun 2025 | 800.45 | 779.95 | 810.80 | 777.05 | 512527 | 3.06% |
| 17 Jun 2025 | 776.65 | 783.00 | 784.65 | 773.00 | 135514 | -0.55% |
| 16 Jun 2025 | 780.95 | 770.00 | 792.40 | 741.05 | 416863 | 1.44% |
| 13 Jun 2025 | 769.85 | 754.60 | 779.00 | 748.80 | 329021 | 1.02% |
| 12 Jun 2025 | 762.05 | 800.10 | 802.60 | 752.55 | 470471 | -4.19% |
| 11 Jun 2025 | 795.40 | 814.50 | 815.00 | 776.00 | 439059 | -1.57% |
| 10 Jun 2025 | 808.05 | 800.00 | 830.00 | 795.00 | 2157350 | 6.43% |
| 09 Jun 2025 | 759.20 | 747.85 | 767.50 | 739.00 | 232489 | 1.52% |
| 06 Jun 2025 | 747.85 | 764.00 | 764.05 | 720.00 | 371872 | -1.49% |
| 05 Jun 2025 | 759.15 | 758.45 | 770.70 | 752.00 | 195626 | 0.09% |
| 04 Jun 2025 | 758.45 | 739.95 | 764.00 | 735.25 | 410205 | 2.51% |
| 03 Jun 2025 | 739.90 | 745.90 | 753.60 | 734.35 | 303467 | 0.01% |
| 02 Jun 2025 | 739.85 | 718.25 | 745.00 | 714.50 | 325828 | 3.50% |
| 30 May 2025 | 714.85 | 728.00 | 740.00 | 710.05 | 729799 | -1.38% |
| 29 May 2025 | 724.85 | 734.70 | 737.40 | 717.00 | 316331 | -0.85% |
| 28 May 2025 | 731.05 | 727.70 | 739.70 | 714.00 | 444759 | 0.47% |
| 27 May 2025 | 727.65 | 725.00 | 745.00 | 712.00 | 782046 | 0.57% |
| 26 May 2025 | 723.55 | 670.00 | 728.00 | 667.05 | 2465051 | 9.07% |
| 23 May 2025 | 663.40 | 650.00 | 674.05 | 641.60 | 373202 | 2.07% |
| 22 May 2025 | 649.95 | 657.00 | 664.55 | 644.05 | 254312 | -1.24% |
| 21 May 2025 | 658.10 | 652.90 | 660.00 | 635.05 | 359891 | 0.79% |
| 20 May 2025 | 652.95 | 675.00 | 680.70 | 650.40 | 433572 | -2.80% |
| 19 May 2025 | 671.75 | 659.20 | 674.80 | 645.10 | 611258 | 2.77% |
| 16 May 2025 | 653.65 | 675.00 | 684.20 | 647.60 | 1103682 | -3.11% |
| 15 May 2025 | 674.60 | 627.90 | 678.80 | 622.55 | 2900066 | 7.43% |
| 14 May 2025 | 627.95 | 585.00 | 644.95 | 575.00 | 7233593 | 11.15% |
| 13 May 2025 | 564.95 | 546.10 | 567.75 | 541.65 | 528650 | 3.98% |
| 12 May 2025 | 543.35 | 531.70 | 554.00 | 531.70 | 644915 | 3.74% |
| 09 May 2025 | 523.75 | 507.00 | 526.70 | 507.00 | 369665 | -0.03% |
| 08 May 2025 | 523.90 | 525.00 | 528.50 | 517.15 | 395624 | 0.14% |
| 07 May 2025 | 523.15 | 495.00 | 527.00 | 493.25 | 372686 | 4.17% |
| 06 May 2025 | 502.20 | 532.00 | 532.00 | 500.10 | 445387 | -5.60% |
| 05 May 2025 | 532.00 | 481.00 | 534.95 | 481.00 | 1595528 | 10.57% |
| 02 May 2025 | 481.15 | 487.55 | 492.80 | 476.60 | 218783 | -1.31% |
| 30 Apr 2025 | 487.55 | 497.25 | 500.45 | 481.00 | 319949 | -2.77% |
| 29 Apr 2025 | 501.45 | 509.00 | 517.30 | 497.45 | 287066 | -1.26% |
| 28 Apr 2025 | 507.85 | 518.40 | 520.60 | 506.00 | 399855 | -2.04% |
| 25 Apr 2025 | 518.40 | 544.70 | 544.70 | 510.10 | 566771 | -4.27% |
| 24 Apr 2025 | 541.55 | 527.00 | 545.00 | 527.00 | 340678 | 2.76% |
| 23 Apr 2025 | 527.00 | 539.00 | 543.25 | 525.90 | 376164 | -1.71% |
| 22 Apr 2025 | 536.15 | 536.90 | 542.75 | 534.85 | 300894 | 0.18% |
| 21 Apr 2025 | 535.20 | 535.00 | 546.00 | 533.80 | 457829 | 0.56% |
| 17 Apr 2025 | 532.20 | 530.00 | 537.55 | 520.35 | 669897 | 0.73% |
| 16 Apr 2025 | 528.35 | 532.45 | 539.25 | 526.00 | 433542 | -0.77% |
| 15 Apr 2025 | 532.45 | 529.00 | 536.65 | 525.25 | 560861 | 1.44% |
| 11 Apr 2025 | 524.90 | 558.35 | 558.35 | 519.00 | 726879 | -2.30% |
| 09 Apr 2025 | 537.25 | 560.00 | 568.45 | 533.10 | 435041 | -4.20% |
| 08 Apr 2025 | 560.80 | 559.00 | 569.95 | 526.20 | 1113322 | 1.25% |
| 07 Apr 2025 | 553.85 | 550.00 | 557.60 | 530.50 | 1463270 | -0.81% |
| 04 Apr 2025 | 558.40 | 561.00 | 561.70 | 557.25 | 775987 | -0.20% |
| 03 Apr 2025 | 559.50 | 557.60 | 563.00 | 556.25 | 1120087 | 0.31% |
| 02 Apr 2025 | 557.75 | 557.95 | 558.45 | 555.35 | 967434 | 0.37% |
| 01 Apr 2025 | 555.70 | 556.60 | 559.45 | 554.25 | 410857 | -0.29% |
| 28 Mar 2025 | 557.30 | 559.75 | 561.05 | 556.50 | 441417 | 0.41% |
| 27 Mar 2025 | 555.00 | 554.10 | 561.75 | 552.55 | 863812 | -0.05% |
| 26 Mar 2025 | 555.25 | 563.00 | 563.95 | 554.25 | 741025 | -0.95% |
| 25 Mar 2025 | 560.55 | 555.85 | 563.00 | 551.55 | 1608030 | 1.31% |
| 24 Mar 2025 | 553.30 | 556.00 | 558.80 | 552.50 | 466629 | -0.21% |
| 21 Mar 2025 | 554.45 | 555.00 | 559.20 | 553.65 | 522985 | 0.10% |
| 20 Mar 2025 | 553.90 | 554.50 | 555.40 | 552.20 | 586709 | 0.31% |
| 19 Mar 2025 | 552.20 | 552.85 | 556.50 | 550.50 | 739765 | 0.58% |
| 18 Mar 2025 | 549.00 | 554.85 | 554.85 | 548.05 | 480016 | -0.72% |
| 17 Mar 2025 | 553.00 | 554.85 | 554.85 | 551.55 | 804469 | 0.06% |
| 13 Mar 2025 | 552.65 | 557.90 | 558.00 | 550.20 | 634676 | -0.34% |
| 12 Mar 2025 | 554.55 | 547.95 | 558.00 | 544.15 | 1217178 | 1.49% |
| 11 Mar 2025 | 546.40 | 535.15 | 548.00 | 532.55 | 1448580 | 1.31% |
| 10 Mar 2025 | 539.35 | 536.50 | 542.20 | 535.10 | 372090 | 0.79% |
| 07 Mar 2025 | 535.10 | 530.05 | 537.95 | 526.10 | 509329 | 0.91% |
| 06 Mar 2025 | 530.30 | 532.00 | 533.00 | 523.80 | 560806 | 0.90% |
| 05 Mar 2025 | 525.55 | 521.00 | 527.00 | 521.00 | 354666 | 0.82% |
| 04 Mar 2025 | 521.30 | 523.20 | 524.95 | 518.70 | 543475 | -0.77% |
| 03 Mar 2025 | 525.35 | 536.00 | 536.70 | 517.50 | 768549 | -2.08% |
| 28 Feb 2025 | 536.50 | 528.00 | 538.70 | 522.40 | 939845 | 0.79% |
| 27 Feb 2025 | 532.30 | 528.00 | 535.00 | 522.55 | 507503 | 1.35% |
| 25 Feb 2025 | 525.20 | 524.25 | 529.15 | 522.10 | 335365 | -0.15% |
| 24 Feb 2025 | 526.00 | 527.50 | 530.95 | 523.65 | 270186 | -0.44% |
| 21 Feb 2025 | 528.30 | 533.75 | 534.45 | 525.05 | 483179 | -0.74% |
| 20 Feb 2025 | 532.25 | 522.80 | 536.00 | 521.20 | 1191979 | 1.33% |
| 19 Feb 2025 | 525.25 | 520.20 | 527.35 | 517.10 | 703089 | 0.81% |
| 18 Feb 2025 | 521.05 | 524.75 | 524.75 | 519.50 | 299035 | -0.52% |
| 17 Feb 2025 | 523.75 | 523.05 | 526.95 | 519.10 | 317189 | -0.19% |
| 14 Feb 2025 | 524.75 | 525.20 | 528.70 | 520.85 | 892585 | -0.09% |
| 13 Feb 2025 | 525.20 | 528.45 | 535.00 | 524.15 | 523283 | -1.13% |
| 12 Feb 2025 | 531.20 | 524.35 | 533.85 | 520.10 | 626687 | 1.31% |
| 11 Feb 2025 | 524.35 | 537.85 | 537.85 | 521.65 | 1028887 | -2.41% |
| 10 Feb 2025 | 537.30 | 536.00 | 538.85 | 533.35 | 258776 | -0.07% |
| 07 Feb 2025 | 537.70 | 536.00 | 542.80 | 534.25 | 446436 | 0.29% |
| 06 Feb 2025 | 536.15 | 535.00 | 539.60 | 533.00 | 287199 | 0.71% |
| 05 Feb 2025 | 532.35 | 538.75 | 539.15 | 530.45 | 1106082 | -1.19% |
| 04 Feb 2025 | 538.75 | 529.85 | 540.95 | 524.15 | 2025587 | 2.02% |
| 03 Feb 2025 | 528.10 | 531.50 | 531.90 | 521.20 | 938890 | -1.32% |
| 01 Feb 2025 | 535.15 | 544.00 | 544.00 | 532.15 | 459485 | -0.95% |
| 31 Jan 2025 | 540.30 | 534.70 | 541.65 | 525.15 | 633567 | 1.05% |
| 30 Jan 2025 | 534.70 | 535.45 | 539.00 | 528.60 | 471358 | 0.51% |
| 29 Jan 2025 | 532.00 | 525.00 | 536.00 | 525.00 | 919560 | 3.84% |
| 28 Jan 2025 | 512.35 | 506.60 | 522.65 | 503.75 | 571819 | 1.14% |
| 27 Jan 2025 | 506.60 | 510.15 | 512.50 | 501.70 | 346020 | -1.36% |
| 24 Jan 2025 | 513.60 | 517.00 | 519.15 | 510.00 | 317625 | -0.59% |
| 23 Jan 2025 | 516.65 | 520.05 | 520.50 | 515.75 | 301546 | -0.75% |
| 22 Jan 2025 | 520.55 | 529.00 | 529.00 | 516.00 | 662351 | -1.32% |
| 21 Jan 2025 | 527.50 | 521.10 | 529.95 | 520.15 | 393173 | 0.88% |
| 20 Jan 2025 | 522.90 | 524.85 | 526.65 | 521.15 | 127727 | -0.17% |
| 17 Jan 2025 | 523.80 | 516.95 | 525.65 | 514.30 | 389275 | 1.21% |
| 16 Jan 2025 | 517.55 | 518.90 | 524.85 | 514.40 | 259154 | 0.52% |
| 15 Jan 2025 | 514.85 | 517.00 | 517.65 | 508.15 | 450034 | 0.45% |
| 14 Jan 2025 | 512.55 | 510.05 | 517.65 | 501.05 | 412572 | 0.46% |
| 13 Jan 2025 | 510.20 | 516.15 | 517.50 | 508.00 | 744195 | -2.53% |
| 10 Jan 2025 | 523.45 | 524.80 | 528.60 | 515.60 | 584849 | -0.30% |
| 09 Jan 2025 | 525.00 | 520.30 | 527.50 | 515.20 | 452568 | 0.76% |
| 08 Jan 2025 | 521.05 | 528.60 | 530.45 | 518.55 | 461414 | -0.95% |
| 07 Jan 2025 | 526.05 | 527.00 | 529.90 | 523.00 | 373537 | -0.15% |
| 06 Jan 2025 | 526.85 | 540.65 | 540.80 | 518.60 | 978928 | -2.45% |
| 03 Jan 2025 | 540.10 | 540.50 | 548.85 | 537.70 | 391512 | -0.09% |
| 02 Jan 2025 | 540.60 | 544.40 | 544.90 | 536.00 | 425782 | -0.37% |
| 01 Jan 2025 | 542.60 | 542.00 | 547.85 | 538.50 | 575658 | 0.83% |
| 31 Dec 2024 | 538.15 | 538.00 | 560.00 | 533.00 | 1930206 | 0.97% |
| 30 Dec 2024 | 533.00 | 532.85 | 537.90 | 527.00 | 323610 | 0.27% |
| 27 Dec 2024 | 531.55 | 533.00 | 542.65 | 530.50 | 478568 | 0.22% |
| 26 Dec 2024 | 530.40 | 521.00 | 537.50 | 521.00 | 807669 | 1.97% |
| 24 Dec 2024 | 520.15 | 527.00 | 527.00 | 514.75 | 292035 | -0.29% |
| 23 Dec 2024 | 521.65 | 519.00 | 527.35 | 515.35 | 593889 | 2.23% |
| 20 Dec 2024 | 510.25 | 525.90 | 529.65 | 507.20 | 526477 | -1.99% |
| 19 Dec 2024 | 520.60 | 507.50 | 522.35 | 506.10 | 323756 | 0.44% |
| 18 Dec 2024 | 518.30 | 523.85 | 523.85 | 516.55 | 316538 | -0.42% |
| 17 Dec 2024 | 520.50 | 522.00 | 524.95 | 517.20 | 445709 | -0.43% |
| 16 Dec 2024 | 522.75 | 514.85 | 529.80 | 512.00 | 859458 | 1.96% |
| 13 Dec 2024 | 512.70 | 513.00 | 514.90 | 506.20 | 435763 | -0.23% |
| 12 Dec 2024 | 513.90 | 514.80 | 515.65 | 507.20 | 394753 | -0.17% |
| 11 Dec 2024 | 514.80 | 517.70 | 519.00 | 511.30 | 366288 | -0.14% |
| 10 Dec 2024 | 515.50 | 508.75 | 517.25 | 506.10 | 410656 | 1.81% |
| 09 Dec 2024 | 506.35 | 511.95 | 517.10 | 502.85 | 442724 | -0.50% |
| 06 Dec 2024 | 508.90 | 512.10 | 512.80 | 506.10 | 567281 | -0.71% |
| 05 Dec 2024 | 512.55 | 515.00 | 515.50 | 508.10 | 566667 | -0.09% |
| 04 Dec 2024 | 513.00 | 519.75 | 522.00 | 509.00 | 617100 | -0.86% |
| 03 Dec 2024 | 517.45 | 526.40 | 526.50 | 515.30 | 581897 | -1.16% |
| 02 Dec 2024 | 523.50 | 526.00 | 529.05 | 518.05 | 604105 | 0.17% |
| 29 Nov 2024 | 522.60 | 514.50 | 525.20 | 506.45 | 1099806 | 2.37% |
| 28 Nov 2024 | 510.50 | 512.35 | 520.70 | 508.50 | 515054 | 0.53% |
| 27 Nov 2024 | 507.80 | 495.40 | 512.90 | 494.00 | 1143339 | 2.50% |
| 26 Nov 2024 | 495.40 | 504.55 | 507.00 | 494.00 | 1036723 | -1.81% |
| 25 Nov 2024 | 504.55 | 501.00 | 508.90 | 501.00 | 1631171 | 3.83% |
| 22 Nov 2024 | 485.95 | 488.40 | 491.85 | 480.00 | 1870319 | -1.86% |
| 21 Nov 2024 | 495.15 | 510.00 | 513.20 | 490.00 | 2396341 | -4.82% |
| 19 Nov 2024 | 520.20 | 523.85 | 527.30 | 517.05 | 666678 | 0.62% |
| 18 Nov 2024 | 517.00 | 517.00 | 521.70 | 509.10 | 1143424 | -0.14% |
| 14 Nov 2024 | 517.75 | 520.85 | 527.25 | 515.65 | 929745 | -0.49% |
| 13 Nov 2024 | 520.30 | 523.90 | 528.80 | 520.00 | 1339399 | -0.73% |
| 12 Nov 2024 | 524.15 | 536.00 | 541.00 | 523.25 | 1292015 | -2.85% |
| 11 Nov 2024 | 539.55 | 536.10 | 544.80 | 530.00 | 454230 | -0.53% |
| 08 Nov 2024 | 542.45 | 544.00 | 559.50 | 534.90 | 1323334 | -0.17% |
| 07 Nov 2024 | 543.35 | 567.50 | 567.50 | 540.15 | 1092654 | -3.57% |
| 06 Nov 2024 | 563.45 | 559.45 | 569.90 | 554.45 | 721425 | 1.34% |
| 05 Nov 2024 | 556.00 | 553.70 | 566.00 | 550.30 | 853408 | 0.42% |
| 04 Nov 2024 | 553.70 | 547.15 | 564.05 | 546.25 | 947297 | -2.18% |
| 01 Nov 2024 | 566.05 | 568.60 | 574.10 | 560.00 | 144662 | 0.11% |
| 31 Oct 2024 | 565.45 | 558.00 | 573.90 | 555.05 | 981509 | 0.80% |
| 30 Oct 2024 | 560.95 | 534.95 | 570.75 | 533.05 | 1228809 | 4.86% |
| 29 Oct 2024 | 534.95 | 533.95 | 540.80 | 523.40 | 1193977 | 1.17% |
| 28 Oct 2024 | 528.75 | 540.00 | 541.90 | 491.10 | 4296237 | -0.92% |
| 25 Oct 2024 | 533.65 | 548.00 | 548.00 | 507.00 | 1765399 | -2.62% |
| 24 Oct 2024 | 548.00 | 556.50 | 559.80 | 539.50 | 677016 | -0.32% |
| 23 Oct 2024 | 549.75 | 545.00 | 568.70 | 525.60 | 1337744 | 0.79% |
| 22 Oct 2024 | 545.45 | 570.00 | 581.65 | 540.55 | 905097 | -4.56% |
| 21 Oct 2024 | 571.50 | 583.65 | 584.80 | 565.20 | 689514 | -2.08% |
| 18 Oct 2024 | 583.65 | 579.00 | 589.00 | 561.15 | 711774 | 0.27% |
| 17 Oct 2024 | 582.05 | 607.00 | 609.30 | 579.50 | 1014709 | -3.28% |
| 16 Oct 2024 | 601.80 | 575.45 | 614.00 | 574.00 | 1877062 | 4.58% |
| 15 Oct 2024 | 575.45 | 586.85 | 596.15 | 573.10 | 1275807 | -1.62% |
| 14 Oct 2024 | 584.90 | 591.30 | 600.95 | 574.00 | 719255 | -0.88% |
| 11 Oct 2024 | 590.10 | 592.90 | 597.95 | 582.95 | 601461 | -0.69% |
| 10 Oct 2024 | 594.20 | 621.10 | 621.85 | 591.90 | 1243562 | -3.57% |
| 09 Oct 2024 | 616.20 | 623.50 | 631.40 | 611.05 | 1134689 | -0.62% |
| 08 Oct 2024 | 620.05 | 614.70 | 629.00 | 589.05 | 2458756 | 1.61% |
| 07 Oct 2024 | 610.20 | 655.05 | 673.40 | 597.85 | 5594885 | -5.40% |
| 04 Oct 2024 | 645.05 | 642.00 | 694.30 | 635.05 | 11782461 | 0.23% |
| 03 Oct 2024 | 643.55 | 533.85 | 645.35 | 533.85 | 15024670 | 19.66% |
| 01 Oct 2024 | 537.80 | 524.05 | 543.50 | 524.05 | 814896 | 1.69% |
| 30 Sep 2024 | 528.85 | 545.95 | 555.00 | 526.10 | 1111921 | -2.63% |
| 27 Sep 2024 | 543.15 | 540.50 | 551.55 | 528.75 | 1137519 | 0.71% |
| 26 Sep 2024 | 539.30 | 557.50 | 560.60 | 537.10 | 975756 | -3.11% |
| 25 Sep 2024 | 556.60 | 561.00 | 572.90 | 545.95 | 1793087 | -0.71% |
| 24 Sep 2024 | 560.60 | 564.95 | 569.50 | 551.05 | 2288736 | -0.95% |
| 23 Sep 2024 | 565.95 | 593.00 | 615.00 | 562.00 | 8193458 | 0.62% |
| 20 Sep 2024 | 562.45 | 521.00 | 565.85 | 515.10 | 16740583 | 19.28% |
| 19 Sep 2024 | 471.55 | 489.90 | 489.90 | 468.35 | 555197 | -3.16% |
| 18 Sep 2024 | 486.95 | 490.95 | 496.90 | 483.80 | 538420 | -0.49% |
| 17 Sep 2024 | 489.35 | 492.35 | 492.90 | 481.50 | 376567 | -0.20% |
| 16 Sep 2024 | 490.35 | 480.70 | 494.75 | 478.15 | 807539 | 2.01% |
| 13 Sep 2024 | 480.70 | 479.00 | 482.65 | 468.50 | 855786 | 1.34% |
| 12 Sep 2024 | 474.35 | 481.20 | 484.00 | 466.60 | 891215 | -0.01% |
| 11 Sep 2024 | 474.40 | 484.00 | 488.20 | 472.70 | 887445 | -1.39% |
| 10 Sep 2024 | 481.10 | 489.70 | 499.15 | 476.50 | 912952 | -0.77% |
| 09 Sep 2024 | 484.85 | 511.50 | 512.65 | 478.00 | 1467785 | -4.94% |
| 06 Sep 2024 | 510.05 | 531.65 | 535.70 | 508.20 | 696439 | -3.85% |
| 05 Sep 2024 | 530.45 | 551.00 | 552.20 | 529.00 | 782104 | -3.59% |
| 04 Sep 2024 | 550.20 | 544.80 | 554.15 | 542.05 | 382311 | 0.06% |
| 03 Sep 2024 | 549.85 | 547.50 | 556.00 | 547.00 | 318262 | 0.50% |
| 02 Sep 2024 | 547.10 | 557.95 | 563.00 | 545.10 | 580563 | -1.33% |
| 30 Aug 2024 | 554.45 | 553.85 | 557.65 | 549.20 | 454599 | 0.57% |
| 29 Aug 2024 | 551.30 | 563.90 | 565.90 | 546.15 | 643437 | -2.04% |
| 28 Aug 2024 | 562.80 | 564.00 | 575.95 | 560.00 | 1004508 | 1.17% |
| 27 Aug 2024 | 556.30 | 554.50 | 561.20 | 550.25 | 434532 | 0.62% |
| 26 Aug 2024 | 552.85 | 554.90 | 563.00 | 548.90 | 721988 | 0.77% |
| 23 Aug 2024 | 548.65 | 552.10 | 557.60 | 541.90 | 606824 | -0.32% |
| 22 Aug 2024 | 550.40 | 547.95 | 559.00 | 541.00 | 703505 | 0.68% |
| 21 Aug 2024 | 546.70 | 549.70 | 553.00 | 542.00 | 579645 | -0.30% |
| 20 Aug 2024 | 548.35 | 573.00 | 578.35 | 546.25 | 1018230 | -3.52% |
| 19 Aug 2024 | 568.35 | 547.50 | 574.70 | 546.25 | 1709134 | 4.73% |
| 16 Aug 2024 | 542.70 | 560.00 | 567.75 | 540.20 | 1161848 | -2.23% |
| 14 Aug 2024 | 555.05 | 537.60 | 564.85 | 529.30 | 2534221 | 3.77% |
| 13 Aug 2024 | 534.90 | 559.95 | 568.40 | 532.05 | 2050494 | -4.05% |
| 12 Aug 2024 | 557.45 | 561.45 | 569.15 | 551.35 | 1958666 | -0.12% |
| 09 Aug 2024 | 558.10 | 560.10 | 582.70 | 546.75 | 5856843 | 4.39% |
| 08 Aug 2024 | 534.65 | 503.00 | 559.70 | 497.60 | 14787575 | 10.71% |
| 07 Aug 2024 | 482.95 | 480.00 | 493.20 | 464.30 | 1512126 | 2.32% |
| 06 Aug 2024 | 472.00 | 490.50 | 498.60 | 463.00 | 1076415 | -2.75% |
| 05 Aug 2024 | 485.35 | 502.00 | 508.05 | 480.00 | 1416144 | -6.74% |
| 02 Aug 2024 | 520.40 | 506.00 | 523.50 | 502.30 | 736218 | 1.82% |
| 01 Aug 2024 | 511.10 | 515.90 | 533.50 | 508.25 | 1608680 | -0.32% |
| 31 Jul 2024 | 512.75 | 524.90 | 524.90 | 511.10 | 571197 | -2.23% |
| 30 Jul 2024 | 524.45 | 532.95 | 539.90 | 520.50 | 2842272 | 2.85% |
| 29 Jul 2024 | 509.90 | 510.10 | 523.65 | 502.00 | 932145 | 1.13% |
| 26 Jul 2024 | 504.20 | 505.45 | 509.20 | 499.50 | 718488 | 0.34% |
| 25 Jul 2024 | 502.50 | 500.15 | 510.00 | 500.15 | 489304 | -1.58% |
| 24 Jul 2024 | 510.55 | 502.20 | 514.50 | 497.65 | 602020 | 1.60% |
| 23 Jul 2024 | 502.50 | 503.20 | 512.95 | 480.05 | 2174036 | 0.56% |
| 22 Jul 2024 | 499.70 | 510.00 | 510.00 | 491.15 | 700852 | -2.94% |
| 19 Jul 2024 | 514.85 | 515.90 | 518.00 | 492.70 | 1140362 | -0.30% |
| 18 Jul 2024 | 516.40 | 513.80 | 519.00 | 500.10 | 1486120 | 0.51% |
| 16 Jul 2024 | 513.80 | 501.45 | 516.00 | 497.00 | 2461464 | 2.99% |
| 15 Jul 2024 | 498.90 | 473.90 | 501.80 | 472.80 | 2158598 | 6.57% |
| 12 Jul 2024 | 468.15 | 495.60 | 499.00 | 464.20 | 1496799 | -5.14% |
| 11 Jul 2024 | 493.50 | 486.60 | 499.00 | 483.00 | 1789990 | 2.10% |
| 10 Jul 2024 | 483.35 | 500.00 | 502.95 | 476.05 | 1735008 | -2.45% |
| 09 Jul 2024 | 495.50 | 458.00 | 498.70 | 457.05 | 3540152 | 9.09% |
| 08 Jul 2024 | 454.20 | 482.30 | 484.35 | 445.55 | 3479819 | -5.83% |
| 05 Jul 2024 | 482.30 | 492.50 | 505.00 | 478.00 | 3261163 | -1.03% |
| 04 Jul 2024 | 487.30 | 560.00 | 560.00 | 476.30 | 9219358 | -15.09% |
| 03 Jul 2024 | 573.90 | 578.00 | 587.65 | 566.60 | 966426 | -1.05% |
| 02 Jul 2024 | 580.00 | 567.30 | 589.95 | 560.55 | 2628843 | 2.95% |
| 01 Jul 2024 | 563.40 | 530.00 | 570.70 | 530.00 | 2355749 | 7.18% |
| 28 Jun 2024 | 525.65 | 524.10 | 530.00 | 508.50 | 775560 | 1.20% |
| 27 Jun 2024 | 519.40 | 528.00 | 537.95 | 514.00 | 2333403 | 0.30% |
| 26 Jun 2024 | 517.85 | 497.30 | 529.85 | 495.70 | 3302307 | 4.47% |
| 25 Jun 2024 | 495.70 | 497.85 | 500.85 | 485.90 | 749360 | -0.02% |
| 24 Jun 2024 | 495.80 | 474.10 | 498.70 | 470.90 | 1412062 | 4.39% |
| 21 Jun 2024 | 474.95 | 477.00 | 491.80 | 473.35 | 1061051 | -0.72% |
| 20 Jun 2024 | 478.40 | 474.40 | 480.40 | 468.25 | 580864 | 1.26% |
| 19 Jun 2024 | 472.45 | 495.00 | 496.90 | 469.00 | 966144 | -4.33% |
| 18 Jun 2024 | 493.85 | 472.50 | 497.70 | 472.50 | 1723886 | 5.14% |
| 14 Jun 2024 | 469.70 | 468.30 | 478.00 | 463.90 | 949904 | 0.80% |
| 13 Jun 2024 | 465.95 | 452.95 | 469.70 | 452.90 | 1452472 | 3.61% |
| 12 Jun 2024 | 449.70 | 443.95 | 464.00 | 443.15 | 1773788 | 1.52% |
| 11 Jun 2024 | 442.95 | 430.50 | 446.85 | 430.50 | 1340932 | 3.46% |
| 10 Jun 2024 | 428.15 | 444.10 | 446.95 | 424.00 | 667680 | -2.05% |
| 07 Jun 2024 | 437.10 | 431.00 | 448.60 | 431.00 | 2113395 | 3.38% |
| 06 Jun 2024 | 422.80 | 406.70 | 434.40 | 406.70 | 1688682 | 4.64% |
| 05 Jun 2024 | 404.05 | 386.95 | 407.80 | 362.55 | 1913192 | 5.36% |
| 04 Jun 2024 | 383.50 | 425.00 | 425.00 | 352.00 | 3312094 | -9.00% |
| 03 Jun 2024 | 421.45 | 424.95 | 437.00 | 410.05 | 2377625 | 4.96% |
| 31 May 2024 | 401.55 | 396.60 | 408.40 | 395.75 | 1389093 | 1.88% |
| 30 May 2024 | 394.15 | 394.70 | 407.25 | 391.95 | 1669553 | 0.46% |
| 29 May 2024 | 392.35 | 409.00 | 418.50 | 389.75 | 3109966 | -2.74% |
| 28 May 2024 | 403.40 | 401.30 | 407.00 | 386.25 | 1059134 | 0.67% |
| 27 May 2024 | 400.70 | 397.50 | 407.40 | 385.00 | 1170136 | 0.74% |
| 24 May 2024 | 397.75 | 393.75 | 402.60 | 391.50 | 370541 | 0.86% |
| 23 May 2024 | 394.35 | 400.00 | 407.70 | 393.00 | 346602 | -1.20% |
| 22 May 2024 | 399.15 | 395.50 | 400.50 | 387.95 | 446343 | 1.17% |
| 21 May 2024 | 394.55 | 389.95 | 400.00 | 384.40 | 411709 | 1.21% |
| 18 May 2024 | 389.85 | 392.35 | 394.00 | 382.00 | 67171 | -0.28% |
| 17 May 2024 | 390.95 | 394.00 | 402.80 | 389.10 | 482354 | -0.65% |
| 16 May 2024 | 393.50 | 380.50 | 395.00 | 378.40 | 702864 | 4.00% |
| 15 May 2024 | 378.35 | 386.30 | 386.65 | 376.10 | 353315 | -1.50% |
| 14 May 2024 | 384.10 | 367.90 | 386.90 | 367.90 | 708707 | 5.23% |
| 13 May 2024 | 365.00 | 369.00 | 372.50 | 352.00 | 530588 | -1.24% |
| 10 May 2024 | 369.60 | 363.45 | 371.50 | 353.10 | 520294 | 1.69% |
| 09 May 2024 | 363.45 | 381.95 | 382.90 | 356.85 | 531610 | -4.17% |
| 08 May 2024 | 379.25 | 380.60 | 386.00 | 375.55 | 282657 | -0.12% |
| 07 May 2024 | 379.70 | 386.05 | 389.95 | 373.00 | 734398 | -1.34% |
| 06 May 2024 | 384.85 | 376.50 | 388.00 | 364.20 | 1063827 | 2.98% |
| 03 May 2024 | 373.70 | 378.70 | 382.75 | 370.10 | 348286 | -0.66% |
| 02 May 2024 | 376.20 | 378.95 | 379.70 | 372.70 | 342987 | -0.73% |
| 30 Apr 2024 | 378.95 | 383.90 | 386.15 | 375.05 | 504153 | -0.85% |
| 29 Apr 2024 | 382.20 | 376.00 | 395.40 | 375.75 | 1185000 | 2.49% |
| 26 Apr 2024 | 372.90 | 378.85 | 379.75 | 371.00 | 252255 | -0.97% |
| 25 Apr 2024 | 376.55 | 377.15 | 388.00 | 374.00 | 622576 | -0.78% |
| 24 Apr 2024 | 379.50 | 360.85 | 386.75 | 360.85 | 1718057 | 5.78% |
| 23 Apr 2024 | 358.75 | 365.70 | 368.65 | 356.30 | 392577 | -1.21% |
| 22 Apr 2024 | 363.15 | 367.65 | 371.00 | 358.80 | 475135 | 0.26% |
| 19 Apr 2024 | 362.20 | 342.20 | 365.95 | 337.05 | 725791 | 2.66% |
| 18 Apr 2024 | 352.80 | 361.00 | 366.10 | 349.70 | 718364 | -1.22% |
| 16 Apr 2024 | 357.15 | 339.60 | 360.50 | 330.00 | 1906381 | 6.28% |
| 15 Apr 2024 | 336.05 | 324.40 | 342.45 | 320.65 | 785089 | 0.15% |
| 12 Apr 2024 | 335.55 | 337.10 | 341.00 | 331.55 | 443327 | -0.33% |
| 10 Apr 2024 | 336.65 | 324.35 | 339.70 | 324.00 | 637539 | 3.35% |
| 09 Apr 2024 | 325.75 | 327.60 | 331.25 | 322.20 | 307608 | -0.03% |
| 08 Apr 2024 | 325.85 | 334.95 | 335.95 | 324.05 | 391083 | -2.45% |
| 05 Apr 2024 | 334.05 | 334.90 | 337.45 | 324.50 | 428954 | 0.10% |
| 04 Apr 2024 | 333.70 | 342.10 | 343.80 | 328.50 | 461786 | -2.23% |
| 03 Apr 2024 | 341.30 | 340.90 | 348.50 | 337.25 | 403169 | -0.07% |
| 02 Apr 2024 | 341.55 | 333.70 | 343.50 | 331.90 | 678029 | 2.99% |
| 01 Apr 2024 | 331.65 | 336.40 | 342.10 | 325.30 | 527306 | -0.70% |
| 28 Mar 2024 | 334.00 | 339.90 | 339.90 | 327.10 | 522881 | 1.12% |
| 27 Mar 2024 | 330.30 | 313.95 | 332.45 | 313.95 | 677965 | 5.51% |
| 26 Mar 2024 | 313.05 | 320.00 | 321.70 | 311.10 | 369619 | -1.96% |
| 22 Mar 2024 | 319.30 | 305.70 | 321.00 | 303.30 | 648171 | 4.86% |
| 21 Mar 2024 | 304.50 | 305.00 | 308.70 | 300.25 | 368334 | 0.74% |
| 20 Mar 2024 | 302.25 | 298.95 | 308.00 | 290.25 | 465609 | 1.70% |
| 19 Mar 2024 | 297.20 | 308.00 | 310.65 | 295.00 | 316364 | -3.41% |
| 18 Mar 2024 | 307.70 | 313.00 | 320.60 | 302.70 | 690609 | 0.16% |
| 15 Mar 2024 | 307.20 | 300.00 | 311.00 | 292.15 | 720641 | 5.49% |
| 14 Mar 2024 | 291.20 | 270.95 | 308.50 | 270.00 | 1824978 | 8.19% |
| 13 Mar 2024 | 269.15 | 309.10 | 311.70 | 256.10 | 1605451 | -12.95% |
| 12 Mar 2024 | 309.20 | 322.05 | 322.85 | 297.90 | 866286 | -3.96% |
| 11 Mar 2024 | 321.95 | 349.90 | 349.90 | 319.65 | 1068157 | -5.89% |
| 07 Mar 2024 | 342.10 | 341.35 | 348.00 | 338.35 | 566302 | 0.51% |
| 06 Mar 2024 | 340.35 | 352.95 | 357.60 | 333.00 | 938348 | -3.82% |
| 05 Mar 2024 | 353.85 | 353.00 | 356.00 | 340.50 | 952709 | 0.70% |
| 04 Mar 2024 | 351.40 | 340.00 | 352.60 | 340.00 | 1098355 | 4.55% |
| 02 Mar 2024 | 336.10 | 326.80 | 338.95 | 326.80 | 80428 | 2.86% |
| 01 Mar 2024 | 326.75 | 332.60 | 343.00 | 320.85 | 927216 | -1.09% |
| 29 Feb 2024 | 330.35 | 336.00 | 338.95 | 326.90 | 2426121 | -1.31% |
| 28 Feb 2024 | 334.75 | 342.85 | 351.80 | 328.55 | 937286 | -2.45% |
| 27 Feb 2024 | 343.15 | 345.70 | 352.50 | 339.60 | 895508 | -0.26% |
| 26 Feb 2024 | 344.05 | 347.00 | 364.80 | 338.35 | 1137705 | -1.23% |
| 23 Feb 2024 | 348.35 | 350.00 | 361.95 | 333.05 | 1134093 | -0.26% |
| 22 Feb 2024 | 349.25 | 360.05 | 366.65 | 343.90 | 871965 | -3.34% |
| 21 Feb 2024 | 361.30 | 361.40 | 374.95 | 357.50 | 1119669 | 0.70% |
| 20 Feb 2024 | 358.80 | 360.30 | 365.60 | 354.15 | 460793 | -0.21% |
| 19 Feb 2024 | 359.55 | 359.80 | 370.30 | 357.15 | 614778 | 0.40% |
| 16 Feb 2024 | 358.10 | 362.95 | 363.00 | 352.00 | 899853 | 0.11% |
| 15 Feb 2024 | 357.70 | 343.00 | 365.00 | 343.00 | 1734183 | 5.28% |
| 14 Feb 2024 | 339.75 | 317.50 | 343.20 | 317.00 | 1474121 | 6.45% |
| 13 Feb 2024 | 319.15 | 332.15 | 336.65 | 308.65 | 939703 | -2.31% |
| 12 Feb 2024 | 326.70 | 339.80 | 349.55 | 323.95 | 932655 | -2.77% |
| 09 Feb 2024 | 336.00 | 345.00 | 352.70 | 321.00 | 3079505 | 0.54% |
| 08 Feb 2024 | 334.20 | 348.00 | 350.00 | 330.00 | 1943735 | -3.09% |
| 07 Feb 2024 | 344.85 | 329.75 | 348.00 | 328.00 | 1413381 | 5.38% |
| 06 Feb 2024 | 327.25 | 325.30 | 333.90 | 323.15 | 644747 | 1.65% |
| 05 Feb 2024 | 321.95 | 317.70 | 327.50 | 317.05 | 598071 | 1.98% |
| 02 Feb 2024 | 315.70 | 318.25 | 335.90 | 310.50 | 1056147 | -0.06% |
| 01 Feb 2024 | 315.90 | 325.00 | 326.80 | 313.65 | 596905 | -2.64% |
| 31 Jan 2024 | 324.45 | 315.75 | 325.95 | 312.50 | 535425 | 2.77% |
| 30 Jan 2024 | 315.70 | 325.80 | 326.00 | 313.10 | 426788 | -2.46% |
| 29 Jan 2024 | 323.65 | 314.05 | 326.00 | 314.05 | 734448 | 3.55% |
| 25 Jan 2024 | 312.55 | 321.00 | 322.50 | 310.20 | 412882 | -2.31% |
| 24 Jan 2024 | 319.95 | 301.00 | 321.35 | 300.80 | 766723 | 6.31% |
| 23 Jan 2024 | 300.95 | 322.90 | 323.35 | 294.20 | 958361 | -6.26% |
| 20 Jan 2024 | 321.05 | 316.50 | 328.00 | 313.00 | 966549 | 1.74% |
| 19 Jan 2024 | 315.55 | 318.30 | 323.45 | 313.90 | 936744 | 0.11% |
| 18 Jan 2024 | 315.20 | 296.00 | 326.00 | 293.00 | 5240617 | 6.90% |
| 17 Jan 2024 | 294.85 | 294.80 | 301.90 | 291.00 | 1098760 | -0.87% |
| 16 Jan 2024 | 297.45 | 300.90 | 310.50 | 290.75 | 954749 | -0.72% |
| 15 Jan 2024 | 299.60 | 303.65 | 306.80 | 298.10 | 524518 | -1.14% |
| 12 Jan 2024 | 303.05 | 309.50 | 309.95 | 301.80 | 482941 | -1.35% |
| 11 Jan 2024 | 307.20 | 313.90 | 316.50 | 305.95 | 1012461 | -1.52% |
| 10 Jan 2024 | 311.95 | 299.00 | 316.50 | 297.30 | 4849428 | 5.66% |
| 09 Jan 2024 | 295.25 | 298.70 | 299.95 | 294.00 | 607327 | 0.53% |
| 08 Jan 2024 | 293.70 | 287.05 | 297.50 | 287.05 | 1073649 | 2.37% |
| 05 Jan 2024 | 286.90 | 289.90 | 294.00 | 282.00 | 489389 | -0.38% |
| 04 Jan 2024 | 288.00 | 289.00 | 297.60 | 286.35 | 779111 | -0.33% |
| 03 Jan 2024 | 288.95 | 283.65 | 289.95 | 283.20 | 419114 | 2.27% |
| 02 Jan 2024 | 282.55 | 289.00 | 291.20 | 278.85 | 577612 | -2.62% |
| 01 Jan 2024 | 290.15 | 286.85 | 292.45 | 281.20 | 699875 | 1.58% |
| 29 Dec 2023 | 285.65 | 290.00 | 293.45 | 284.00 | 498967 | -1.09% |
| 28 Dec 2023 | 288.80 | 287.80 | 291.80 | 282.00 | 607421 | 1.14% |
| 27 Dec 2023 | 285.55 | 281.45 | 302.80 | 281.45 | 1989187 | 1.82% |
| 26 Dec 2023 | 280.45 | 281.40 | 283.40 | 278.55 | 325830 | -0.32% |
| 22 Dec 2023 | 281.35 | 285.65 | 286.20 | 277.25 | 524007 | -0.07% |
| 21 Dec 2023 | 281.55 | 265.70 | 288.55 | 261.60 | 1066954 | 4.98% |
| 20 Dec 2023 | 268.20 | 295.30 | 299.00 | 264.10 | 2003147 | -8.76% |
| 19 Dec 2023 | 293.95 | 288.70 | 300.30 | 288.00 | 991656 | 1.94% |
| 18 Dec 2023 | 288.35 | 293.85 | 297.00 | 285.40 | 657831 | -2.25% |
| 15 Dec 2023 | 295.00 | 295.90 | 299.30 | 290.10 | 1637317 | 0.92% |
| 14 Dec 2023 | 292.30 | 291.40 | 294.50 | 291.00 | 729357 | 0.98% |
| 13 Dec 2023 | 289.45 | 287.65 | 293.70 | 286.45 | 829625 | 1.05% |
| 12 Dec 2023 | 286.45 | 284.20 | 289.25 | 284.20 | 906680 | 0.42% |
| 11 Dec 2023 | 285.25 | 283.35 | 287.20 | 281.70 | 618316 | 0.96% |
| 08 Dec 2023 | 282.55 | 279.00 | 284.80 | 278.50 | 703643 | 1.06% |
| 07 Dec 2023 | 279.60 | 279.40 | 284.50 | 274.75 | 813195 | 0.29% |
| 06 Dec 2023 | 278.80 | 281.05 | 284.10 | 278.00 | 451938 | -1.17% |
| 05 Dec 2023 | 282.10 | 284.70 | 285.65 | 277.25 | 1032167 | -0.05% |
| 04 Dec 2023 | 282.25 | 284.00 | 286.60 | 277.85 | 1191132 | 2.60% |
| 01 Dec 2023 | 275.10 | 303.00 | 304.85 | 272.65 | 9008773 | 1.87% |
| 30 Nov 2023 | 270.05 | 271.00 | 274.20 | 266.15 | 688089 | -0.35% |
| 29 Nov 2023 | 271.00 | 273.60 | 275.45 | 268.80 | 680081 | -0.31% |
| 28 Nov 2023 | 271.85 | 270.00 | 274.00 | 268.45 | 578901 | 1.27% |
| 24 Nov 2023 | 268.45 | 275.35 | 275.50 | 266.70 | 753545 | -2.22% |
| 23 Nov 2023 | 274.55 | 273.85 | 279.00 | 271.55 | 1374244 | 0.86% |
| 22 Nov 2023 | 272.20 | 268.55 | 280.50 | 268.55 | 2924843 | 2.43% |
| 21 Nov 2023 | 265.75 | 265.20 | 270.45 | 263.30 | 783646 | 0.93% |
| 20 Nov 2023 | 263.30 | 271.55 | 273.20 | 261.00 | 1204317 | -2.46% |
| 17 Nov 2023 | 269.95 | 268.00 | 274.20 | 262.00 | 2290758 | 0.73% |
| 16 Nov 2023 | 268.00 | 251.65 | 269.55 | 250.80 | 3615200 | 6.82% |
| 15 Nov 2023 | 250.90 | 255.00 | 260.00 | 249.30 | 2812462 | -0.18% |
| 13 Nov 2023 | 251.35 | 235.95 | 254.75 | 231.25 | 3566793 | 6.53% |
| 12 Nov 2023 | 235.95 | 232.45 | 237.20 | 232.00 | 804168 | 2.81% |
| 10 Nov 2023 | 229.50 | 220.00 | 232.65 | 218.30 | 3078095 | 4.27% |
| 09 Nov 2023 | 220.10 | 227.45 | 231.70 | 216.60 | 2743683 | -2.09% |
| 08 Nov 2023 | 224.80 | 217.95 | 226.40 | 215.70 | 1539324 | 3.76% |
| 07 Nov 2023 | 216.65 | 213.90 | 218.70 | 212.55 | 1187280 | 2.05% |
| 06 Nov 2023 | 212.30 | 208.00 | 213.85 | 207.70 | 889086 | 2.83% |
| 03 Nov 2023 | 206.45 | 207.95 | 214.05 | 204.00 | 1149238 | -0.07% |
| 02 Nov 2023 | 206.60 | 200.30 | 207.50 | 200.30 | 943798 | 4.21% |
| 01 Nov 2023 | 198.25 | 199.75 | 202.95 | 197.40 | 400426 | -0.70% |
| 31 Oct 2023 | 199.65 | 205.00 | 207.60 | 197.95 | 704649 | -2.51% |
| 30 Oct 2023 | 204.80 | 201.65 | 207.60 | 199.15 | 914175 | 1.97% |
| 27 Oct 2023 | 200.85 | 193.90 | 202.85 | 192.80 | 1094009 | 4.47% |
| 26 Oct 2023 | 192.25 | 196.00 | 196.25 | 188.00 | 1517370 | -2.24% |
| 25 Oct 2023 | 196.65 | 201.80 | 207.95 | 192.35 | 1348057 | -2.55% |
| 23 Oct 2023 | 201.80 | 217.25 | 217.25 | 199.60 | 1347864 | -6.68% |
| 20 Oct 2023 | 216.25 | 220.10 | 220.30 | 215.25 | 362169 | -1.91% |
| 19 Oct 2023 | 220.45 | 219.50 | 222.70 | 216.25 | 622308 | -0.25% |
| 18 Oct 2023 | 221.00 | 226.85 | 228.80 | 218.70 | 1214918 | -2.04% |
| 17 Oct 2023 | 225.60 | 217.70 | 226.35 | 216.70 | 1922460 | 4.49% |
| 16 Oct 2023 | 215.90 | 216.35 | 217.60 | 212.10 | 657068 | 0.05% |
| 13 Oct 2023 | 215.80 | 216.00 | 217.50 | 215.05 | 335356 | -0.19% |
| 12 Oct 2023 | 216.20 | 215.90 | 217.20 | 213.70 | 407380 | 0.30% |
| 11 Oct 2023 | 215.55 | 217.40 | 218.00 | 215.00 | 362985 | -0.21% |
| 10 Oct 2023 | 216.00 | 216.00 | 217.20 | 214.65 | 453114 | 0.93% |
| 09 Oct 2023 | 214.00 | 218.10 | 218.70 | 212.65 | 533997 | -3.80% |
| 06 Oct 2023 | 222.45 | 223.20 | 224.00 | 221.00 | 580527 | 0.32% |
| 05 Oct 2023 | 221.75 | 220.80 | 224.50 | 220.50 | 524600 | 1.09% |
| 04 Oct 2023 | 219.35 | 224.90 | 225.75 | 218.00 | 984684 | -2.25% |
| 03 Oct 2023 | 224.40 | 218.45 | 225.75 | 218.00 | 1436485 | 3.74% |
| 29 Sep 2023 | 216.30 | 215.25 | 218.95 | 213.65 | 535248 | 0.56% |
| 28 Sep 2023 | 215.10 | 221.00 | 222.35 | 214.00 | 737099 | -2.47% |
| 27 Sep 2023 | 220.55 | 216.40 | 222.90 | 214.10 | 946074 | 1.80% |
| 26 Sep 2023 | 216.65 | 215.30 | 221.70 | 213.70 | 616939 | 0.91% |
| 25 Sep 2023 | 214.70 | 217.40 | 218.75 | 213.90 | 488250 | -0.58% |
| 22 Sep 2023 | 215.95 | 213.95 | 218.90 | 212.45 | 818499 | 1.67% |
| 21 Sep 2023 | 212.40 | 219.60 | 221.60 | 211.10 | 1444037 | -3.39% |
| 20 Sep 2023 | 219.85 | 221.80 | 225.05 | 218.25 | 534245 | -1.17% |
| 18 Sep 2023 | 222.45 | 227.00 | 227.90 | 221.10 | 671024 | -1.87% |
| 15 Sep 2023 | 226.70 | 232.70 | 232.70 | 224.05 | 933719 | -1.76% |
| 14 Sep 2023 | 230.75 | 228.55 | 234.50 | 227.40 | 738252 | 1.29% |
| 13 Sep 2023 | 227.80 | 227.05 | 234.50 | 220.60 | 1810521 | 0.33% |
| 12 Sep 2023 | 227.05 | 244.00 | 246.15 | 213.80 | 2139162 | -6.27% |
| 11 Sep 2023 | 242.25 | 240.15 | 248.45 | 239.95 | 1449617 | 1.61% |
| 08 Sep 2023 | 238.40 | 236.10 | 241.85 | 236.00 | 847381 | 1.40% |
| 07 Sep 2023 | 235.10 | 240.50 | 245.00 | 233.05 | 1087340 | -1.76% |
| 06 Sep 2023 | 239.30 | 242.60 | 244.00 | 237.55 | 759477 | -0.71% |
| 05 Sep 2023 | 241.00 | 248.00 | 248.40 | 238.65 | 1601822 | -2.01% |
| 04 Sep 2023 | 245.95 | 239.40 | 250.60 | 235.75 | 4666024 | 4.95% |
| 01 Sep 2023 | 234.35 | 228.00 | 249.60 | 225.85 | 15247697 | 7.82% |
| 31 Aug 2023 | 217.35 | 214.00 | 218.00 | 212.25 | 1170194 | 2.28% |
| 30 Aug 2023 | 212.50 | 210.50 | 214.90 | 210.00 | 735301 | 1.58% |
| 29 Aug 2023 | 209.20 | 210.50 | 214.15 | 207.00 | 866410 | 0.05% |
| 28 Aug 2023 | 209.10 | 213.40 | 215.10 | 207.90 | 711002 | -1.34% |
| 25 Aug 2023 | 211.95 | 214.75 | 217.90 | 209.10 | 1074261 | -2.03% |
| 24 Aug 2023 | 216.35 | 207.80 | 219.80 | 205.65 | 3586668 | 5.08% |
| 23 Aug 2023 | 205.90 | 209.20 | 210.95 | 203.35 | 1501182 | -1.34% |
| 22 Aug 2023 | 208.70 | 208.70 | 210.20 | 205.75 | 717320 | 0.97% |
| 21 Aug 2023 | 206.70 | 203.40 | 208.00 | 201.10 | 1211437 | 2.20% |
| 18 Aug 2023 | 202.25 | 205.70 | 208.65 | 201.05 | 839820 | -1.32% |
| 17 Aug 2023 | 204.95 | 201.40 | 208.40 | 201.15 | 1034835 | 2.42% |
| 16 Aug 2023 | 200.10 | 204.00 | 205.15 | 197.90 | 1179580 | -2.82% |
| 14 Aug 2023 | 205.90 | 201.90 | 207.00 | 194.60 | 1513307 | 2.85% |
| 11 Aug 2023 | 200.20 | 208.00 | 210.05 | 198.45 | 1396913 | -2.77% |
| 10 Aug 2023 | 205.90 | 202.50 | 214.55 | 201.00 | 5094751 | 5.27% |
| 09 Aug 2023 | 195.60 | 192.80 | 197.75 | 192.30 | 2290283 | 2.79% |
| 08 Aug 2023 | 190.30 | 191.50 | 199.00 | 183.25 | 9625248 | 5.31% |
| 07 Aug 2023 | 180.70 | 183.40 | 188.20 | 179.70 | 1581689 | -0.55% |
| 04 Aug 2023 | 181.70 | 179.90 | 183.95 | 178.00 | 607639 | 1.68% |
| 03 Aug 2023 | 178.70 | 178.80 | 183.60 | 176.15 | 1014541 | -0.17% |
| 02 Aug 2023 | 179.00 | 185.95 | 189.30 | 175.15 | 1283383 | -4.02% |
| 01 Aug 2023 | 186.50 | 186.45 | 188.15 | 183.10 | 644020 | 0.70% |
| 31 Jul 2023 | 185.20 | 185.00 | 188.00 | 184.35 | 1315034 | 1.04% |
| 28 Jul 2023 | 183.30 | 180.00 | 184.50 | 179.70 | 575487 | 1.24% |
| 27 Jul 2023 | 181.05 | 179.00 | 184.95 | 178.70 | 979488 | 1.32% |
| 26 Jul 2023 | 178.70 | 178.45 | 181.60 | 175.15 | 1233153 | 0.51% |
| 25 Jul 2023 | 177.80 | 177.40 | 179.35 | 176.55 | 549234 | 1.02% |
| 24 Jul 2023 | 176.00 | 176.90 | 179.70 | 175.00 | 485818 | -0.06% |
| 21 Jul 2023 | 176.10 | 175.00 | 178.95 | 174.30 | 409177 | -1.01% |
| 20 Jul 2023 | 177.90 | 176.05 | 179.00 | 175.95 | 650715 | 1.63% |
| 19 Jul 2023 | 175.05 | 180.15 | 180.25 | 173.05 | 771031 | -2.45% |
| 18 Jul 2023 | 179.45 | 181.00 | 182.65 | 176.00 | 1118366 | 0.14% |
| 17 Jul 2023 | 179.20 | 177.40 | 184.00 | 177.35 | 1927213 | 2.40% |
| 14 Jul 2023 | 175.00 | 172.70 | 176.55 | 172.20 | 780979 | 2.01% |
| 13 Jul 2023 | 171.55 | 170.85 | 179.50 | 170.00 | 3142683 | 1.27% |
| 12 Jul 2023 | 169.40 | 166.95 | 170.25 | 165.05 | 1317991 | 1.89% |
| 11 Jul 2023 | 166.25 | 165.30 | 167.90 | 164.40 | 745836 | 1.19% |
| 10 Jul 2023 | 164.30 | 164.45 | 171.90 | 163.35 | 1585006 | 0.12% |
| 07 Jul 2023 | 164.10 | 166.75 | 167.65 | 162.00 | 637417 | -1.32% |
| 06 Jul 2023 | 166.30 | 163.15 | 167.65 | 161.05 | 600004 | 2.40% |
| 05 Jul 2023 | 162.40 | 162.40 | 164.20 | 160.50 | 325079 | 0.40% |
| 04 Jul 2023 | 161.75 | 163.00 | 164.85 | 161.10 | 382367 | -0.58% |
| 03 Jul 2023 | 162.70 | 164.25 | 166.10 | 160.50 | 566766 | -0.31% |
| 30 Jun 2023 | 163.20 | 165.00 | 168.65 | 162.05 | 660160 | -1.72% |
| 28 Jun 2023 | 166.05 | 164.45 | 168.40 | 164.10 | 781676 | 1.47% |
| 27 Jun 2023 | 163.65 | 164.25 | 165.70 | 162.75 | 526204 | 0.09% |
| 26 Jun 2023 | 163.50 | 160.30 | 164.45 | 160.00 | 412822 | 2.00% |
| 23 Jun 2023 | 160.30 | 163.00 | 165.70 | 156.30 | 1465496 | -1.87% |
| 22 Jun 2023 | 163.35 | 167.90 | 168.90 | 161.50 | 810201 | -2.30% |
| 21 Jun 2023 | 167.20 | 171.30 | 172.95 | 166.25 | 901437 | -1.70% |
| 20 Jun 2023 | 170.10 | 166.70 | 174.75 | 166.70 | 2054015 | 2.04% |
| 19 Jun 2023 | 166.70 | 167.60 | 171.00 | 166.00 | 952576 | -0.36% |
| 16 Jun 2023 | 167.30 | 162.60 | 171.30 | 162.55 | 1766291 | 3.50% |
| 15 Jun 2023 | 161.65 | 164.00 | 165.45 | 160.55 | 660469 | -1.85% |
| 14 Jun 2023 | 164.70 | 166.90 | 167.90 | 163.95 | 479367 | -0.90% |
| 13 Jun 2023 | 166.20 | 168.60 | 170.00 | 165.50 | 627718 | -1.04% |
| 12 Jun 2023 | 167.95 | 162.00 | 168.75 | 161.20 | 1276429 | 4.51% |
| 09 Jun 2023 | 160.70 | 165.60 | 166.80 | 160.00 | 889674 | -2.69% |
| 08 Jun 2023 | 165.15 | 166.10 | 168.80 | 164.00 | 1155718 | -0.18% |
| 07 Jun 2023 | 165.45 | 166.30 | 172.10 | 164.45 | 1872680 | 0.12% |
| 06 Jun 2023 | 165.25 | 164.95 | 168.40 | 163.70 | 1035265 | 0.36% |
| 05 Jun 2023 | 164.65 | 169.80 | 169.95 | 163.40 | 957916 | -2.57% |
| 02 Jun 2023 | 169.00 | 165.60 | 170.00 | 161.20 | 1902096 | 2.77% |
| 01 Jun 2023 | 164.45 | 165.00 | 169.10 | 162.50 | 1901048 | 0.67% |
| 31 May 2023 | 163.35 | 155.00 | 164.80 | 155.00 | 3443752 | 5.69% |
| 30 May 2023 | 154.55 | 147.80 | 155.35 | 147.15 | 3220789 | 4.57% |
| 29 May 2023 | 147.80 | 151.50 | 152.00 | 145.45 | 1111876 | -0.97% |
| 26 May 2023 | 149.25 | 152.50 | 155.45 | 148.10 | 2877174 | 1.63% |
| 25 May 2023 | 146.85 | 144.95 | 148.50 | 143.80 | 796261 | 1.59% |
| 24 May 2023 | 144.55 | 146.70 | 151.10 | 143.50 | 940089 | -1.47% |
| 23 May 2023 | 146.70 | 152.10 | 152.10 | 145.50 | 811268 | -3.10% |
| 22 May 2023 | 151.40 | 150.45 | 154.00 | 148.65 | 984960 | 1.54% |
| 19 May 2023 | 149.10 | 151.60 | 151.65 | 144.80 | 1312133 | -1.32% |
| 18 May 2023 | 151.10 | 149.80 | 156.30 | 149.20 | 2883057 | 1.89% |
| 17 May 2023 | 148.30 | 140.40 | 149.30 | 138.35 | 2631725 | 5.78% |
| 16 May 2023 | 140.20 | 141.00 | 144.80 | 138.50 | 3341244 | 4.32% |
| 15 May 2023 | 134.40 | 133.60 | 135.55 | 130.35 | 1092670 | 1.01% |
| 12 May 2023 | 133.05 | 129.25 | 136.80 | 127.95 | 1545170 | 3.26% |
| 11 May 2023 | 128.85 | 129.60 | 130.90 | 128.10 | 571097 | -0.04% |
| 10 May 2023 | 128.90 | 128.10 | 131.85 | 128.00 | 769580 | 1.18% |
| 09 May 2023 | 127.40 | 128.50 | 132.70 | 126.00 | 851859 | -0.23% |
| 08 May 2023 | 127.70 | 128.70 | 129.95 | 126.95 | 567797 | 0.08% |
| 05 May 2023 | 127.60 | 131.65 | 132.00 | 126.90 | 974981 | -2.82% |
| 04 May 2023 | 131.30 | 128.35 | 136.10 | 126.50 | 1746567 | 2.74% |
| 03 May 2023 | 127.80 | 124.00 | 128.50 | 123.10 | 1305734 | 3.02% |
| 02 May 2023 | 124.05 | 123.65 | 125.30 | 122.35 | 726525 | 0.32% |
| 28 Apr 2023 | 123.65 | 117.10 | 126.00 | 117.10 | 2958154 | 6.37% |
| 27 Apr 2023 | 116.25 | 116.50 | 119.20 | 114.50 | 749546 | 0.04% |
| 26 Apr 2023 | 116.20 | 119.00 | 121.55 | 114.95 | 1411287 | -1.61% |
| 25 Apr 2023 | 118.10 | 116.70 | 120.60 | 116.60 | 986420 | 1.29% |
| 24 Apr 2023 | 116.60 | 114.05 | 118.10 | 113.45 | 919744 | 2.73% |
| 21 Apr 2023 | 113.50 | 114.40 | 118.45 | 113.00 | 1606544 | -0.79% |
| 20 Apr 2023 | 114.40 | 108.95 | 115.20 | 108.65 | 1175497 | 5.29% |
| 19 Apr 2023 | 108.65 | 109.30 | 111.00 | 108.00 | 506180 | -1.23% |
| 18 Apr 2023 | 110.00 | 110.80 | 111.85 | 109.15 | 467668 | -0.18% |
| 17 Apr 2023 | 110.20 | 111.35 | 111.35 | 108.50 | 464896 | -1.08% |
| 13 Apr 2023 | 111.40 | 111.95 | 112.80 | 110.70 | 445135 | -0.80% |
| 12 Apr 2023 | 112.30 | 111.00 | 114.20 | 109.65 | 720919 | 1.31% |
| 11 Apr 2023 | 110.85 | 111.00 | 111.40 | 108.70 | 408789 | -0.05% |
| 10 Apr 2023 | 110.90 | 111.75 | 112.00 | 110.00 | 363735 | -0.76% |
| 06 Apr 2023 | 111.75 | 108.65 | 113.05 | 107.90 | 663898 | 2.90% |
| 05 Apr 2023 | 108.60 | 107.85 | 109.35 | 106.75 | 469904 | 1.73% |
| 03 Apr 2023 | 106.75 | 105.00 | 108.00 | 105.00 | 689190 | 2.30% |
| 31 Mar 2023 | 104.35 | 104.45 | 106.00 | 103.70 | 337693 | 0.63% |
| 29 Mar 2023 | 103.70 | 97.80 | 104.75 | 97.80 | 827402 | 6.52% |
| 28 Mar 2023 | 97.35 | 101.85 | 101.90 | 96.90 | 860635 | -3.95% |
| 27 Mar 2023 | 101.35 | 103.00 | 103.45 | 100.05 | 495990 | -1.31% |
| 24 Mar 2023 | 102.70 | 104.40 | 106.80 | 102.00 | 405784 | -2.47% |
| 23 Mar 2023 | 105.30 | 106.50 | 107.10 | 104.50 | 307712 | -1.63% |
| 22 Mar 2023 | 107.05 | 103.70 | 108.00 | 103.30 | 714454 | 3.68% |
| 21 Mar 2023 | 103.25 | 103.15 | 104.60 | 102.85 | 226574 | 0.54% |
| 20 Mar 2023 | 102.70 | 106.05 | 107.20 | 101.55 | 629363 | -3.97% |
| 17 Mar 2023 | 106.95 | 106.55 | 108.20 | 104.95 | 298248 | 1.13% |
| 16 Mar 2023 | 105.75 | 108.80 | 108.90 | 103.60 | 836249 | -0.38% |
| 15 Mar 2023 | 106.15 | 110.95 | 112.00 | 105.30 | 514696 | -3.41% |
| 14 Mar 2023 | 109.90 | 110.90 | 112.35 | 109.00 | 439175 | -0.41% |
| 13 Mar 2023 | 110.35 | 113.20 | 114.00 | 108.35 | 1462386 | -2.09% |
| 10 Mar 2023 | 112.70 | 112.50 | 116.20 | 111.10 | 1016810 | 0.13% |
| 09 Mar 2023 | 112.55 | 113.95 | 114.10 | 111.20 | 619729 | -0.66% |
| 08 Mar 2023 | 113.30 | 108.20 | 114.20 | 107.20 | 1434683 | 3.75% |
| 06 Mar 2023 | 109.20 | 108.00 | 112.70 | 108.00 | 1723718 | 2.39% |
| 03 Mar 2023 | 106.65 | 102.30 | 108.90 | 102.30 | 1739367 | 6.12% |
| 02 Mar 2023 | 100.50 | 99.90 | 103.60 | 99.55 | 746809 | 1.16% |
| 01 Mar 2023 | 99.35 | 97.50 | 100.55 | 97.50 | 623784 | 2.16% |
| 28 Feb 2023 | 97.25 | 95.50 | 98.30 | 94.80 | 781521 | 2.26% |
| 27 Feb 2023 | 95.10 | 98.45 | 98.55 | 93.20 | 738221 | -3.26% |
| 24 Feb 2023 | 98.30 | 101.70 | 101.70 | 97.85 | 406441 | -1.35% |
| 23 Feb 2023 | 99.65 | 100.10 | 100.65 | 98.50 | 475392 | 0.00% |
| 22 Feb 2023 | 99.65 | 103.50 | 103.50 | 99.20 | 700017 | -4.04% |
| 21 Feb 2023 | 103.85 | 103.35 | 104.55 | 102.40 | 365481 | 0.58% |
| 20 Feb 2023 | 103.25 | 104.00 | 105.25 | 103.00 | 357710 | -0.67% |
| 17 Feb 2023 | 103.95 | 105.75 | 107.35 | 103.70 | 584857 | -2.12% |
| 16 Feb 2023 | 106.20 | 108.00 | 109.45 | 105.25 | 614033 | -1.26% |
| 15 Feb 2023 | 107.55 | 105.20 | 108.30 | 104.10 | 1244536 | 2.53% |
| 14 Feb 2023 | 104.90 | 105.80 | 106.40 | 103.70 | 307738 | -0.90% |
| 13 Feb 2023 | 105.85 | 107.45 | 108.00 | 104.90 | 438378 | -0.61% |
| 10 Feb 2023 | 106.50 | 108.30 | 108.40 | 105.50 | 555795 | -1.66% |
| 09 Feb 2023 | 108.30 | 110.00 | 110.95 | 106.45 | 1780231 | 3.88% |
| 08 Feb 2023 | 104.25 | 105.35 | 107.40 | 101.65 | 789706 | -0.57% |
| 07 Feb 2023 | 104.85 | 102.75 | 107.40 | 102.50 | 1072183 | 2.74% |
| 06 Feb 2023 | 102.05 | 101.00 | 107.00 | 101.00 | 1139192 | 0.59% |
| 03 Feb 2023 | 101.45 | 105.35 | 105.55 | 98.35 | 1536253 | -1.79% |
| 02 Feb 2023 | 103.30 | 100.00 | 105.25 | 100.00 | 1239505 | -0.96% |
| 01 Feb 2023 | 104.30 | 111.45 | 113.80 | 102.00 | 1937107 | -4.97% |
| 31 Jan 2023 | 109.75 | 104.95 | 112.00 | 103.10 | 2551501 | 4.87% |
| 30 Jan 2023 | 104.65 | 108.20 | 110.35 | 101.50 | 1861123 | -1.97% |
| 27 Jan 2023 | 106.75 | 123.50 | 123.65 | 105.65 | 2724025 | -13.42% |
| 25 Jan 2023 | 123.30 | 125.00 | 125.50 | 121.90 | 570494 | -1.79% |
| 24 Jan 2023 | 125.55 | 127.05 | 128.45 | 124.60 | 1023891 | -0.32% |
| 23 Jan 2023 | 125.95 | 126.30 | 127.00 | 124.10 | 499891 | 0.64% |
| 20 Jan 2023 | 125.15 | 127.35 | 128.55 | 124.40 | 437215 | -1.22% |
| 19 Jan 2023 | 126.70 | 124.85 | 127.95 | 124.00 | 420032 | 1.24% |
| 18 Jan 2023 | 125.15 | 126.10 | 126.75 | 122.80 | 338260 | -0.75% |
| 17 Jan 2023 | 126.10 | 124.60 | 126.50 | 123.70 | 527141 | 0.96% |
| 16 Jan 2023 | 124.90 | 124.80 | 128.55 | 123.40 | 1605869 | 0.77% |
| 13 Jan 2023 | 123.95 | 124.55 | 125.40 | 123.25 | 486009 | -0.04% |
| 12 Jan 2023 | 124.00 | 121.60 | 124.50 | 121.00 | 979379 | 1.89% |
| 11 Jan 2023 | 121.70 | 121.65 | 124.00 | 120.85 | 322127 | -0.69% |
| 10 Jan 2023 | 122.55 | 123.10 | 123.50 | 120.55 | 307463 | -0.24% |
| 09 Jan 2023 | 122.85 | 122.00 | 126.00 | 121.75 | 711941 | 1.28% |
| 06 Jan 2023 | 121.30 | 121.25 | 124.40 | 120.80 | 409182 | -0.53% |
| 05 Jan 2023 | 121.95 | 123.05 | 123.05 | 120.70 | 392117 | -0.41% |
| 04 Jan 2023 | 122.45 | 123.55 | 124.75 | 120.60 | 462471 | -0.89% |
| 03 Jan 2023 | 123.55 | 126.90 | 127.30 | 122.45 | 477868 | -2.25% |
| 02 Jan 2023 | 126.40 | 118.50 | 126.90 | 118.50 | 1043411 | 6.13% |
| 30 Dec 2022 | 119.10 | 119.40 | 124.05 | 117.80 | 980134 | 0.38% |
| 29 Dec 2022 | 118.65 | 120.00 | 120.50 | 117.70 | 434454 | -1.74% |
| 28 Dec 2022 | 120.75 | 120.80 | 122.50 | 118.45 | 395232 | -0.08% |
| 27 Dec 2022 | 120.85 | 119.90 | 122.70 | 118.10 | 559178 | 1.77% |
| 26 Dec 2022 | 118.75 | 114.70 | 122.35 | 111.10 | 1113009 | 5.51% |
| 23 Dec 2022 | 112.55 | 120.00 | 121.35 | 111.05 | 1085499 | -7.78% |
| 22 Dec 2022 | 122.05 | 123.30 | 125.30 | 119.15 | 1140490 | -1.01% |
| 21 Dec 2022 | 123.30 | 129.35 | 133.55 | 122.00 | 1693535 | -4.08% |
| 20 Dec 2022 | 128.55 | 130.25 | 132.30 | 127.05 | 923540 | -1.19% |
| 19 Dec 2022 | 130.10 | 132.65 | 134.00 | 129.70 | 684064 | -1.92% |
| 16 Dec 2022 | 132.65 | 140.00 | 140.05 | 131.60 | 953650 | -5.25% |
| 15 Dec 2022 | 140.00 | 143.50 | 147.00 | 138.55 | 1267923 | -2.61% |
| 14 Dec 2022 | 143.75 | 137.45 | 145.45 | 137.45 | 3026276 | 4.70% |
| 13 Dec 2022 | 137.30 | 138.45 | 138.90 | 136.55 | 764069 | -0.18% |
| 12 Dec 2022 | 137.55 | 135.40 | 140.50 | 134.70 | 1755662 | 1.07% |
| 09 Dec 2022 | 136.10 | 138.60 | 140.40 | 133.20 | 2199287 | -1.13% |
| 08 Dec 2022 | 137.65 | 135.70 | 138.25 | 134.15 | 1269895 | 1.77% |
| 07 Dec 2022 | 135.25 | 134.35 | 137.00 | 133.00 | 1818543 | 0.67% |
| 06 Dec 2022 | 134.35 | 129.25 | 135.50 | 125.70 | 3021264 | 3.95% |
| 05 Dec 2022 | 129.25 | 123.35 | 130.35 | 122.50 | 2786037 | 5.51% |
| 02 Dec 2022 | 122.50 | 125.00 | 125.45 | 122.05 | 960333 | -2.16% |
| 01 Dec 2022 | 125.20 | 120.05 | 126.60 | 120.05 | 2212790 | 5.30% |
| 30 Nov 2022 | 118.90 | 122.75 | 123.25 | 118.10 | 883870 | -2.66% |
| 29 Nov 2022 | 122.15 | 122.20 | 125.40 | 121.45 | 1774607 | 0.33% |
| 28 Nov 2022 | 121.75 | 117.10 | 122.90 | 117.10 | 1064014 | 3.00% |
| 25 Nov 2022 | 118.20 | 117.85 | 119.65 | 116.80 | 400557 | 0.94% |
| 24 Nov 2022 | 117.10 | 116.85 | 118.75 | 116.40 | 401659 | 0.21% |
| 23 Nov 2022 | 116.85 | 117.80 | 117.95 | 115.65 | 323614 | -0.38% |
| 22 Nov 2022 | 117.30 | 114.45 | 118.45 | 113.70 | 1003805 | 3.03% |
| 21 Nov 2022 | 113.85 | 113.45 | 115.80 | 112.40 | 954176 | 1.02% |
| 18 Nov 2022 | 112.70 | 114.75 | 114.75 | 111.45 | 631481 | -1.18% |
| 17 Nov 2022 | 114.05 | 116.70 | 117.60 | 113.75 | 621223 | -2.31% |
| 16 Nov 2022 | 116.75 | 114.90 | 117.40 | 114.25 | 944663 | 2.05% |
| 15 Nov 2022 | 114.40 | 116.75 | 118.05 | 113.65 | 836273 | -1.38% |
| 14 Nov 2022 | 116.00 | 116.70 | 118.80 | 114.45 | 1017691 | -0.17% |
| 11 Nov 2022 | 116.20 | 115.00 | 117.90 | 113.10 | 1825300 | 4.26% |
| 10 Nov 2022 | 111.45 | 119.00 | 119.90 | 110.50 | 2686916 | -10.41% |
| 09 Nov 2022 | 124.40 | 128.95 | 129.35 | 123.30 | 780350 | -2.81% |
| 07 Nov 2022 | 128.00 | 128.00 | 129.50 | 125.60 | 1255380 | 1.03% |
| 04 Nov 2022 | 126.70 | 119.00 | 127.85 | 119.00 | 3980632 | 6.29% |
| 03 Nov 2022 | 119.20 | 119.35 | 120.80 | 118.50 | 524956 | -0.42% |
| 02 Nov 2022 | 119.70 | 118.60 | 120.55 | 117.20 | 1178355 | 1.06% |
| 01 Nov 2022 | 118.45 | 121.65 | 122.45 | 117.95 | 566888 | -2.03% |
| 31 Oct 2022 | 120.90 | 120.00 | 121.60 | 117.10 | 1127452 | 0.37% |
| 28 Oct 2022 | 120.45 | 121.00 | 121.65 | 119.10 | 684898 | -0.86% |
| 27 Oct 2022 | 121.50 | 121.75 | 123.35 | 118.10 | 1200008 | -0.12% |
| 25 Oct 2022 | 121.65 | 125.00 | 125.60 | 120.65 | 671761 | -2.64% |
| 24 Oct 2022 | 124.95 | 126.50 | 126.90 | 123.75 | 551572 | 0.28% |
| 21 Oct 2022 | 124.60 | 124.00 | 126.20 | 120.25 | 1080947 | 1.05% |
| 20 Oct 2022 | 123.30 | 121.75 | 127.40 | 121.40 | 2637961 | 1.11% |
| 19 Oct 2022 | 121.95 | 119.40 | 124.40 | 118.60 | 2504944 | 3.04% |
| 18 Oct 2022 | 118.35 | 119.25 | 120.25 | 117.10 | 1627331 | 0.13% |
| 17 Oct 2022 | 118.20 | 118.65 | 120.10 | 117.10 | 791058 | -0.71% |
| 14 Oct 2022 | 119.05 | 118.05 | 123.40 | 116.75 | 3040250 | 2.19% |
| 13 Oct 2022 | 116.50 | 116.50 | 117.60 | 113.15 | 758577 | 0.34% |
| 12 Oct 2022 | 116.10 | 116.15 | 119.80 | 114.00 | 1680107 | 1.22% |
| 11 Oct 2022 | 114.70 | 114.20 | 118.90 | 113.90 | 2134746 | 0.79% |
| 10 Oct 2022 | 113.80 | 112.00 | 115.50 | 112.00 | 847278 | 0.00% |
| 07 Oct 2022 | 113.80 | 111.45 | 114.25 | 110.70 | 800421 | 2.34% |
| 06 Oct 2022 | 111.20 | 115.00 | 116.40 | 110.40 | 916425 | -2.41% |
| 04 Oct 2022 | 113.95 | 111.20 | 114.50 | 111.20 | 539515 | 3.87% |
| 03 Oct 2022 | 109.70 | 113.80 | 115.95 | 108.50 | 855091 | -3.60% |
| 30 Sep 2022 | 113.80 | 112.20 | 115.65 | 110.10 | 1198451 | 1.38% |
| 29 Sep 2022 | 112.25 | 112.00 | 114.00 | 109.75 | 728303 | 1.31% |
| 28 Sep 2022 | 110.80 | 110.00 | 113.50 | 109.30 | 870165 | -1.82% |
| 27 Sep 2022 | 112.85 | 107.60 | 113.70 | 107.60 | 1644636 | 6.36% |
| 26 Sep 2022 | 106.10 | 112.40 | 113.75 | 103.40 | 2009925 | -7.30% |
| 23 Sep 2022 | 114.45 | 120.00 | 121.95 | 113.70 | 2027823 | -4.35% |
| 22 Sep 2022 | 119.65 | 115.50 | 120.30 | 114.75 | 1969935 | 3.41% |
| 21 Sep 2022 | 115.70 | 112.80 | 118.00 | 111.50 | 1890398 | 2.57% |
| 20 Sep 2022 | 112.80 | 110.30 | 114.30 | 110.20 | 968138 | 3.25% |
| 19 Sep 2022 | 109.25 | 110.60 | 113.25 | 108.05 | 1241827 | -1.22% |
| 16 Sep 2022 | 110.60 | 113.80 | 115.40 | 110.10 | 1412398 | -2.81% |
| 15 Sep 2022 | 113.80 | 113.80 | 115.15 | 112.40 | 525462 | 0.71% |
| 14 Sep 2022 | 113.00 | 112.75 | 116.20 | 112.20 | 1362062 | -1.27% |
| 13 Sep 2022 | 114.45 | 115.80 | 117.75 | 113.80 | 913525 | -1.17% |
| 12 Sep 2022 | 115.80 | 113.95 | 116.45 | 113.55 | 817982 | 2.16% |
| 09 Sep 2022 | 113.35 | 118.20 | 118.95 | 112.90 | 1058543 | -3.20% |
| 08 Sep 2022 | 117.10 | 116.00 | 118.25 | 115.60 | 1424592 | 1.43% |
| 07 Sep 2022 | 115.45 | 109.75 | 116.15 | 108.70 | 1751514 | 3.13% |
| 06 Sep 2022 | 111.95 | 115.20 | 115.65 | 110.00 | 1614961 | -2.23% |
| 05 Sep 2022 | 114.50 | 110.00 | 115.60 | 109.60 | 2411901 | 4.66% |
| 02 Sep 2022 | 109.40 | 111.00 | 112.80 | 107.15 | 2218076 | -0.82% |
| 01 Sep 2022 | 110.30 | 105.90 | 112.45 | 105.85 | 3379540 | 3.71% |
| 30 Aug 2022 | 106.35 | 106.25 | 109.00 | 104.05 | 2808299 | 1.58% |
| 29 Aug 2022 | 104.70 | 94.90 | 108.25 | 93.05 | 5887975 | 7.11% |
| 26 Aug 2022 | 97.75 | 96.95 | 100.40 | 96.55 | 1619363 | 1.56% |
| 25 Aug 2022 | 96.25 | 98.60 | 100.45 | 95.55 | 1847563 | -1.94% |
| 24 Aug 2022 | 98.15 | 97.75 | 99.90 | 96.55 | 2450419 | 0.72% |
| 23 Aug 2022 | 97.45 | 93.10 | 98.90 | 93.10 | 3004007 | 4.17% |
| 22 Aug 2022 | 93.55 | 95.00 | 96.95 | 92.35 | 2392303 | -1.78% |
| 19 Aug 2022 | 95.25 | 93.50 | 99.70 | 91.80 | 4814167 | 3.20% |
| 18 Aug 2022 | 92.30 | 89.95 | 93.70 | 88.65 | 3304130 | 2.73% |
| 17 Aug 2022 | 89.85 | 85.95 | 90.70 | 85.35 | 3155552 | 5.40% |
| 16 Aug 2022 | 85.25 | 86.10 | 87.40 | 84.55 | 664631 | 0.77% |
| 12 Aug 2022 | 84.60 | 83.60 | 86.50 | 83.30 | 818370 | 0.83% |
| 11 Aug 2022 | 83.90 | 85.55 | 85.85 | 83.40 | 504120 | -1.06% |
| 10 Aug 2022 | 84.80 | 85.90 | 86.75 | 84.60 | 723550 | -0.93% |
| 08 Aug 2022 | 85.60 | 86.75 | 88.00 | 84.75 | 654222 | -0.87% |
| 05 Aug 2022 | 86.35 | 86.60 | 88.95 | 85.80 | 1101898 | 0.00% |
| 04 Aug 2022 | 86.35 | 86.60 | 88.45 | 83.85 | 934932 | 0.41% |
| 03 Aug 2022 | 86.00 | 87.55 | 87.80 | 84.50 | 928905 | -2.05% |
| 02 Aug 2022 | 87.80 | 83.50 | 89.25 | 83.50 | 2456469 | 4.65% |
| 01 Aug 2022 | 83.90 | 81.95 | 85.60 | 81.55 | 1060205 | 3.01% |
| 29 Jul 2022 | 81.45 | 83.20 | 83.65 | 81.00 | 484774 | -1.27% |
| 28 Jul 2022 | 82.50 | 84.75 | 85.50 | 82.05 | 688939 | -1.90% |
| 27 Jul 2022 | 84.10 | 82.45 | 85.80 | 81.35 | 1815274 | 2.75% |
| 26 Jul 2022 | 81.85 | 83.00 | 84.70 | 81.20 | 1053062 | -1.44% |
| 25 Jul 2022 | 83.05 | 80.25 | 84.80 | 80.05 | 2702447 | 2.47% |
| 22 Jul 2022 | 81.05 | 76.65 | 81.70 | 76.05 | 2214385 | 5.60% |
| 21 Jul 2022 | 76.75 | 76.40 | 77.85 | 75.75 | 563415 | 0.92% |
| 20 Jul 2022 | 76.05 | 77.00 | 78.50 | 75.70 | 789166 | -0.39% |
| 19 Jul 2022 | 76.35 | 75.00 | 79.70 | 74.55 | 2050509 | 1.94% |
| 18 Jul 2022 | 74.90 | 75.00 | 76.00 | 74.50 | 561186 | 0.07% |
| 15 Jul 2022 | 74.85 | 73.30 | 75.40 | 72.15 | 560880 | 1.84% |
| 14 Jul 2022 | 73.50 | 73.85 | 75.10 | 73.05 | 512652 | -0.27% |
| 13 Jul 2022 | 73.70 | 71.45 | 74.30 | 71.15 | 1091131 | 4.02% |
| 12 Jul 2022 | 70.85 | 71.95 | 73.25 | 70.35 | 414127 | -1.60% |
| 11 Jul 2022 | 72.00 | 70.95 | 73.00 | 70.60 | 755732 | 2.56% |
| 08 Jul 2022 | 70.20 | 69.10 | 72.00 | 69.10 | 742082 | 1.96% |
| 07 Jul 2022 | 68.85 | 70.30 | 71.70 | 68.00 | 452954 | -1.15% |
| 06 Jul 2022 | 69.65 | 67.30 | 71.15 | 67.00 | 1687068 | 4.27% |
| 05 Jul 2022 | 66.80 | 65.20 | 67.90 | 65.20 | 1078413 | 2.69% |
| 04 Jul 2022 | 65.05 | 64.20 | 65.75 | 63.90 | 457132 | 1.88% |
| 01 Jul 2022 | 63.85 | 64.40 | 64.40 | 62.70 | 113780 | 0.08% |
| 30 Jun 2022 | 63.80 | 64.70 | 67.00 | 63.40 | 654171 | -1.54% |
| 29 Jun 2022 | 64.80 | 64.95 | 66.45 | 64.10 | 222157 | -0.77% |
| 28 Jun 2022 | 65.30 | 64.85 | 66.00 | 64.10 | 383675 | 0.93% |
| 27 Jun 2022 | 64.70 | 65.00 | 65.50 | 64.20 | 206733 | 0.86% |
| 24 Jun 2022 | 64.15 | 63.40 | 64.95 | 63.40 | 240972 | 0.47% |
| 23 Jun 2022 | 63.85 | 62.65 | 64.45 | 62.65 | 147665 | 1.43% |
| 22 Jun 2022 | 62.95 | 64.50 | 66.00 | 60.80 | 545652 | -0.32% |
| 21 Jun 2022 | 63.15 | 62.00 | 64.40 | 61.75 | 278152 | 2.85% |
| 20 Jun 2022 | 61.40 | 63.95 | 63.95 | 60.50 | 152048 | -3.99% |
| 17 Jun 2022 | 63.95 | 62.50 | 64.35 | 61.40 | 307383 | 3.40% |
| 16 Jun 2022 | 61.85 | 66.75 | 67.35 | 61.10 | 349139 | -5.93% |
| 15 Jun 2022 | 65.75 | 65.35 | 66.70 | 64.50 | 311856 | 1.54% |
| 14 Jun 2022 | 64.75 | 62.80 | 66.00 | 62.80 | 284796 | 0.15% |
| 13 Jun 2022 | 64.65 | 66.10 | 67.00 | 64.10 | 388611 | -5.14% |
| 10 Jun 2022 | 68.15 | 67.45 | 68.65 | 66.40 | 338923 | 0.29% |
| 09 Jun 2022 | 67.95 | 66.45 | 69.00 | 65.20 | 1098835 | 2.26% |
| 08 Jun 2022 | 66.45 | 60.85 | 69.70 | 60.80 | 4896566 | 8.49% |
| 07 Jun 2022 | 61.25 | 61.65 | 61.70 | 60.55 | 105041 | -0.65% |
| 06 Jun 2022 | 61.65 | 60.55 | 62.00 | 59.30 | 215593 | 0.90% |
| 03 Jun 2022 | 61.10 | 61.10 | 62.95 | 60.65 | 245024 | -0.16% |
| 02 Jun 2022 | 61.20 | 60.85 | 61.85 | 60.15 | 201159 | 0.66% |
| 01 Jun 2022 | 60.80 | 60.65 | 61.80 | 60.30 | 166503 | 0.75% |
| 31 May 2022 | 60.35 | 59.30 | 62.00 | 59.30 | 473863 | 1.68% |
| 30 May 2022 | 59.35 | 59.45 | 60.55 | 58.60 | 546748 | 0.76% |
| 27 May 2022 | 58.90 | 60.00 | 61.00 | 58.50 | 448741 | -1.92% |
| 26 May 2022 | 60.05 | 60.00 | 61.00 | 57.60 | 327388 | -0.41% |
| 25 May 2022 | 60.30 | 63.10 | 63.90 | 59.75 | 234189 | -5.11% |
| 24 May 2022 | 63.55 | 64.50 | 64.65 | 63.00 | 181393 | -1.63% |
| 23 May 2022 | 64.60 | 61.55 | 65.60 | 60.30 | 1342580 | 5.90% |
| 20 May 2022 | 61.00 | 58.25 | 61.50 | 58.25 | 314118 | 5.63% |
| 19 May 2022 | 57.75 | 58.20 | 58.40 | 57.20 | 154371 | -2.86% |
| 18 May 2022 | 59.45 | 59.00 | 60.50 | 58.90 | 199753 | 0.85% |
| 17 May 2022 | 58.95 | 58.55 | 59.65 | 58.55 | 308201 | 1.46% |
| 16 May 2022 | 58.10 | 57.85 | 59.00 | 57.50 | 200611 | 0.96% |
| 13 May 2022 | 57.55 | 57.85 | 59.05 | 57.25 | 206951 | 1.05% |
| 12 May 2022 | 56.95 | 58.05 | 58.10 | 55.60 | 468602 | -2.73% |
| 11 May 2022 | 58.55 | 59.80 | 60.25 | 58.00 | 442836 | -2.09% |
| 10 May 2022 | 59.80 | 60.40 | 61.70 | 59.20 | 245549 | -1.40% |
| 09 May 2022 | 60.65 | 60.30 | 61.55 | 59.00 | 355747 | -0.25% |
| 06 May 2022 | 60.80 | 61.90 | 62.70 | 60.10 | 715547 | -3.49% |
| 05 May 2022 | 63.00 | 65.10 | 66.00 | 62.20 | 363399 | -2.33% |
| 04 May 2022 | 64.50 | 67.05 | 68.40 | 63.00 | 370586 | -3.87% |
| 02 May 2022 | 67.10 | 67.20 | 67.95 | 66.70 | 391532 | -1.61% |
| 29 Apr 2022 | 68.20 | 70.20 | 70.50 | 67.15 | 446504 | -2.22% |
| 28 Apr 2022 | 69.75 | 70.20 | 70.60 | 68.90 | 534948 | 0.22% |
| 27 Apr 2022 | 69.60 | 68.75 | 72.50 | 68.75 | 471292 | -0.43% |
| 26 Apr 2022 | 69.90 | 69.75 | 70.30 | 68.90 | 336683 | 1.16% |
| 25 Apr 2022 | 69.10 | 69.95 | 70.90 | 68.70 | 413459 | -2.12% |
| 22 Apr 2022 | 70.60 | 71.70 | 72.15 | 69.80 | 761976 | -2.28% |
| 21 Apr 2022 | 72.25 | 69.00 | 74.90 | 68.80 | 2994822 | 5.01% |
| 20 Apr 2022 | 68.80 | 67.85 | 69.15 | 67.15 | 254811 | 2.00% |
| 19 Apr 2022 | 67.45 | 68.10 | 70.15 | 66.00 | 320622 | -0.81% |
| 18 Apr 2022 | 68.00 | 68.10 | 68.70 | 67.00 | 442769 | -1.38% |
| 13 Apr 2022 | 68.95 | 69.00 | 69.75 | 68.50 | 218660 | 0.51% |
| 12 Apr 2022 | 68.60 | 69.75 | 69.75 | 67.90 | 318041 | -1.79% |
| 11 Apr 2022 | 69.85 | 68.95 | 71.25 | 68.30 | 854843 | 0.65% |
| 08 Apr 2022 | 69.40 | 70.00 | 71.20 | 69.10 | 513553 | -0.79% |
| 07 Apr 2022 | 69.95 | 70.85 | 71.60 | 69.55 | 411513 | -0.99% |
| 06 Apr 2022 | 70.65 | 69.55 | 71.40 | 68.70 | 687407 | 1.58% |
| 05 Apr 2022 | 69.55 | 68.10 | 70.50 | 68.10 | 759410 | 2.20% |
| 04 Apr 2022 | 68.05 | 68.05 | 68.45 | 67.25 | 340525 | 1.42% |
| 01 Apr 2022 | 67.10 | 63.25 | 67.50 | 63.00 | 698473 | 6.34% |
| 31 Mar 2022 | 63.10 | 64.90 | 65.30 | 62.80 | 672175 | -2.09% |
| 30 Mar 2022 | 64.45 | 64.30 | 65.30 | 64.10 | 444089 | 1.10% |
| 29 Mar 2022 | 63.75 | 64.10 | 65.55 | 63.35 | 635857 | -0.23% |
| 28 Mar 2022 | 63.90 | 66.50 | 66.50 | 63.20 | 715167 | -3.03% |
| 25 Mar 2022 | 65.90 | 67.65 | 67.85 | 65.30 | 520699 | -1.86% |
| 24 Mar 2022 | 67.15 | 67.95 | 68.60 | 66.50 | 668966 | -1.54% |
| 23 Mar 2022 | 68.20 | 65.35 | 69.60 | 65.05 | 1669702 | 5.25% |
| 22 Mar 2022 | 64.80 | 65.55 | 65.95 | 64.50 | 509506 | -1.14% |
| 21 Mar 2022 | 65.55 | 67.80 | 67.95 | 65.25 | 565924 | -3.25% |
| 17 Mar 2022 | 67.75 | 65.50 | 69.00 | 64.90 | 2261204 | 4.39% |
| 16 Mar 2022 | 64.90 | 62.10 | 65.85 | 62.10 | 793673 | 5.27% |
| 15 Mar 2022 | 61.65 | 63.50 | 65.50 | 60.55 | 1034352 | -2.91% |
| 14 Mar 2022 | 63.50 | 63.20 | 64.25 | 62.30 | 603540 | 0.87% |
| 11 Mar 2022 | 62.95 | 62.00 | 63.50 | 62.00 | 519996 | 1.37% |
| 10 Mar 2022 | 62.10 | 64.00 | 64.95 | 61.80 | 1027046 | -1.66% |
| 09 Mar 2022 | 63.15 | 62.75 | 63.60 | 61.70 | 610565 | 1.45% |
| 08 Mar 2022 | 62.25 | 60.00 | 63.40 | 60.00 | 705761 | 3.92% |
| 07 Mar 2022 | 59.90 | 61.00 | 61.65 | 59.50 | 598437 | -3.62% |
| 04 Mar 2022 | 62.15 | 64.30 | 65.20 | 61.20 | 841824 | -4.90% |
| 03 Mar 2022 | 65.35 | 66.90 | 67.75 | 64.90 | 355704 | -1.58% |
| 02 Mar 2022 | 66.40 | 66.00 | 67.50 | 65.75 | 436455 | 0.45% |
| 28 Feb 2022 | 66.10 | 66.90 | 67.50 | 65.55 | 476554 | -2.07% |
| 25 Feb 2022 | 67.50 | 66.00 | 68.30 | 64.65 | 319036 | 5.14% |
| 24 Feb 2022 | 64.20 | 64.50 | 66.85 | 63.60 | 568888 | -7.02% |
| 23 Feb 2022 | 69.05 | 67.00 | 69.55 | 67.00 | 412807 | 3.37% |
| 22 Feb 2022 | 66.80 | 67.50 | 68.90 | 66.05 | 801809 | -4.71% |
| 21 Feb 2022 | 70.10 | 72.00 | 73.10 | 69.60 | 453190 | -3.38% |
| 18 Feb 2022 | 72.55 | 73.95 | 74.60 | 72.25 | 267474 | -1.56% |
| 17 Feb 2022 | 73.70 | 74.50 | 75.50 | 73.25 | 285131 | -0.94% |
| 16 Feb 2022 | 74.40 | 74.95 | 75.80 | 74.00 | 351336 | 0.47% |
| 15 Feb 2022 | 74.05 | 73.15 | 74.65 | 71.25 | 446997 | 1.58% |
| 14 Feb 2022 | 72.90 | 74.80 | 76.25 | 72.10 | 688954 | -4.39% |
| 11 Feb 2022 | 76.25 | 77.85 | 78.45 | 75.65 | 541807 | -3.05% |
| 10 Feb 2022 | 78.65 | 79.20 | 79.70 | 77.90 | 413767 | -0.69% |
| 09 Feb 2022 | 79.20 | 76.50 | 79.80 | 75.80 | 1430268 | 4.07% |
| 08 Feb 2022 | 76.10 | 77.35 | 77.90 | 74.65 | 417161 | -1.36% |
| 07 Feb 2022 | 77.15 | 77.25 | 77.70 | 75.90 | 376321 | 0.33% |
| 04 Feb 2022 | 76.90 | 78.35 | 78.70 | 76.40 | 602633 | -1.09% |
| 03 Feb 2022 | 77.75 | 79.25 | 80.00 | 77.50 | 748868 | -1.77% |
| 02 Feb 2022 | 79.15 | 77.70 | 80.40 | 77.10 | 2165609 | 2.93% |
| 01 Feb 2022 | 76.90 | 75.40 | 78.70 | 74.95 | 2557700 | 2.67% |
| 31 Jan 2022 | 74.90 | 75.20 | 76.05 | 73.40 | 978385 | 1.01% |
| 28 Jan 2022 | 74.15 | 74.95 | 76.30 | 73.75 | 703927 | -0.54% |
| 27 Jan 2022 | 74.55 | 74.10 | 75.40 | 72.45 | 717053 | -0.93% |
| 25 Jan 2022 | 75.25 | 74.85 | 76.95 | 73.10 | 1009639 | 0.87% |
| 24 Jan 2022 | 74.60 | 79.90 | 81.45 | 71.35 | 1529505 | -6.57% |
| 21 Jan 2022 | 79.85 | 80.40 | 82.40 | 79.00 | 578863 | -0.25% |
| 20 Jan 2022 | 80.05 | 82.35 | 83.00 | 79.65 | 759618 | -2.56% |
| 19 Jan 2022 | 82.15 | 81.35 | 83.40 | 80.35 | 625562 | 0.61% |
| 18 Jan 2022 | 81.65 | 84.90 | 85.50 | 81.10 | 828689 | -3.83% |
| 17 Jan 2022 | 84.90 | 86.80 | 86.90 | 84.30 | 618383 | -1.57% |
| 14 Jan 2022 | 86.25 | 86.00 | 88.20 | 85.65 | 1328844 | 0.41% |
| 13 Jan 2022 | 85.90 | 83.95 | 89.95 | 83.85 | 4752708 | 3.87% |
| 12 Jan 2022 | 82.70 | 83.00 | 85.90 | 82.15 | 1035636 | 0.00% |
| 11 Jan 2022 | 82.70 | 80.60 | 84.20 | 80.10 | 1226079 | 3.25% |
| 10 Jan 2022 | 80.10 | 80.65 | 81.40 | 79.75 | 493986 | -0.12% |
| 07 Jan 2022 | 80.20 | 78.60 | 81.85 | 77.50 | 978853 | 2.82% |
| 06 Jan 2022 | 78.00 | 79.15 | 79.50 | 77.40 | 633602 | -2.19% |
| 05 Jan 2022 | 79.75 | 79.25 | 81.30 | 78.80 | 696422 | 0.63% |
| 04 Jan 2022 | 79.25 | 80.50 | 81.60 | 78.85 | 701579 | -1.18% |
| 03 Jan 2022 | 80.20 | 81.00 | 82.00 | 79.70 | 564962 | -0.50% |
| 31 Dec 2021 | 80.60 | 78.00 | 81.55 | 77.75 | 766767 | 3.87% |
| 30 Dec 2021 | 77.60 | 79.95 | 79.95 | 76.95 | 160872 | -1.77% |
| 29 Dec 2021 | 79.00 | 78.20 | 80.40 | 77.60 | 613006 | 1.28% |
| 28 Dec 2021 | 78.00 | 76.75 | 79.50 | 76.75 | 411509 | 2.23% |
| 27 Dec 2021 | 76.30 | 77.00 | 77.35 | 75.65 | 401737 | -0.39% |
| 24 Dec 2021 | 76.60 | 78.10 | 78.15 | 76.00 | 184897 | -1.42% |
| 23 Dec 2021 | 77.70 | 78.30 | 78.80 | 77.10 | 261644 | -0.38% |
| 22 Dec 2021 | 78.00 | 75.65 | 78.65 | 75.50 | 253465 | 4.35% |
| 21 Dec 2021 | 74.75 | 75.95 | 76.50 | 74.00 | 295050 | 1.36% |
| 20 Dec 2021 | 73.75 | 75.60 | 75.60 | 72.00 | 409942 | -3.22% |
| 17 Dec 2021 | 76.20 | 80.30 | 80.30 | 76.00 | 677155 | -4.33% |
| 16 Dec 2021 | 79.65 | 81.65 | 82.00 | 78.50 | 541955 | -1.91% |
| 15 Dec 2021 | 81.20 | 81.85 | 82.40 | 81.00 | 266479 | -0.43% |
| 14 Dec 2021 | 81.55 | 81.40 | 82.40 | 80.10 | 327662 | -0.18% |
| 13 Dec 2021 | 81.70 | 83.15 | 83.90 | 80.75 | 784258 | -1.45% |
| 10 Dec 2021 | 82.90 | 80.10 | 83.70 | 79.50 | 995503 | 3.63% |
| 09 Dec 2021 | 80.00 | 79.10 | 80.65 | 78.20 | 715672 | 1.33% |
| 08 Dec 2021 | 78.95 | 78.10 | 79.50 | 77.50 | 476862 | 1.54% |
| 07 Dec 2021 | 77.75 | 76.20 | 78.60 | 76.10 | 351955 | 2.71% |
| 06 Dec 2021 | 75.70 | 75.10 | 76.80 | 75.10 | 220285 | 0.80% |
| 03 Dec 2021 | 75.10 | 75.95 | 77.60 | 75.00 | 309431 | -0.66% |
| 02 Dec 2021 | 75.60 | 75.30 | 76.80 | 73.80 | 384028 | 1.07% |
| 01 Dec 2021 | 74.80 | 73.65 | 75.65 | 73.65 | 315045 | 2.05% |
| 30 Nov 2021 | 73.30 | 72.65 | 75.60 | 72.65 | 355750 | 1.10% |
| 29 Nov 2021 | 72.50 | 74.05 | 74.70 | 71.75 | 412366 | -1.09% |
| 26 Nov 2021 | 73.30 | 75.50 | 77.25 | 72.65 | 471204 | -4.06% |
| 25 Nov 2021 | 76.40 | 76.70 | 78.25 | 75.85 | 442891 | -0.39% |
| 24 Nov 2021 | 76.70 | 75.65 | 77.40 | 75.25 | 347527 | 2.06% |
| 23 Nov 2021 | 75.15 | 73.45 | 75.75 | 72.20 | 319614 | 2.11% |
| 22 Nov 2021 | 73.60 | 76.80 | 76.85 | 73.15 | 586392 | -3.41% |
| 18 Nov 2021 | 76.20 | 78.20 | 78.65 | 75.40 | 453569 | -2.12% |
| 17 Nov 2021 | 77.85 | 76.75 | 79.95 | 76.35 | 677382 | 1.37% |
| 16 Nov 2021 | 76.80 | 78.95 | 78.95 | 76.40 | 435519 | -1.92% |
| 15 Nov 2021 | 78.30 | 77.95 | 79.80 | 76.05 | 729991 | 1.42% |
| 12 Nov 2021 | 77.20 | 78.15 | 78.75 | 76.05 | 534029 | -1.22% |
| 11 Nov 2021 | 78.15 | 79.55 | 80.30 | 77.40 | 1030913 | -3.82% |
| 10 Nov 2021 | 81.25 | 79.20 | 82.95 | 78.70 | 1890526 | 2.91% |
| 09 Nov 2021 | 78.95 | 79.40 | 79.65 | 78.50 | 1185264 | -0.19% |
| 08 Nov 2021 | 79.10 | 80.90 | 80.90 | 77.95 | 1901433 | -1.49% |
| 04 Nov 2021 | 80.30 | 79.00 | 80.70 | 79.00 | 180640 | 2.36% |
| 03 Nov 2021 | 78.45 | 79.75 | 79.75 | 77.75 | 1791433 | -1.01% |
| 02 Nov 2021 | 79.25 | 80.90 | 80.95 | 78.10 | 2169968 | -1.37% |
| 01 Nov 2021 | 80.35 | 81.70 | 83.05 | 79.15 | 866117 | -0.92% |
| 29 Oct 2021 | 81.10 | 80.10 | 82.75 | 78.75 | 534535 | 1.25% |
| 28 Oct 2021 | 80.10 | 81.25 | 82.65 | 79.80 | 619159 | -0.99% |
| 27 Oct 2021 | 80.90 | 82.85 | 83.85 | 79.75 | 670676 | -1.64% |
| 26 Oct 2021 | 82.25 | 83.20 | 85.90 | 81.80 | 872478 | -0.66% |
| 25 Oct 2021 | 82.80 | 87.60 | 87.70 | 82.10 | 1064044 | -4.83% |
| 22 Oct 2021 | 87.00 | 87.05 | 89.40 | 85.50 | 630732 | 0.35% |
| 21 Oct 2021 | 86.70 | 88.25 | 89.90 | 86.15 | 917627 | -1.53% |
| 20 Oct 2021 | 88.05 | 88.80 | 89.95 | 86.35 | 1134569 | -0.96% |
| 19 Oct 2021 | 88.90 | 95.00 | 95.65 | 87.60 | 1252007 | -5.78% |
| 18 Oct 2021 | 94.35 | 93.10 | 96.80 | 93.00 | 2704678 | 2.28% |
| 14 Oct 2021 | 92.25 | 91.15 | 93.90 | 89.30 | 3206619 | 1.82% |
| 13 Oct 2021 | 90.60 | 84.95 | 91.65 | 84.95 | 3642683 | 6.97% |
| 12 Oct 2021 | 84.70 | 86.85 | 86.95 | 84.50 | 557756 | -1.80% |
| 11 Oct 2021 | 86.25 | 88.65 | 90.05 | 85.60 | 1016340 | -2.04% |
| 08 Oct 2021 | 88.05 | 90.00 | 90.60 | 87.40 | 1274776 | -0.56% |
| 07 Oct 2021 | 88.55 | 90.00 | 91.30 | 86.60 | 1529435 | 0.06% |
| 06 Oct 2021 | 88.50 | 84.50 | 89.70 | 84.00 | 5155335 | 6.12% |
| 05 Oct 2021 | 83.40 | 78.90 | 83.90 | 78.65 | 3190811 | 5.24% |
| 04 Oct 2021 | 79.25 | 78.95 | 79.80 | 77.40 | 1428163 | 1.41% |
| 01 Oct 2021 | 78.15 | 75.85 | 79.50 | 75.80 | 2083858 | 2.56% |
| 30 Sep 2021 | 76.20 | 76.65 | 80.40 | 76.00 | 1547256 | -0.13% |
| 29 Sep 2021 | 76.30 | 75.65 | 77.25 | 75.30 | 692694 | 0.46% |
| 28 Sep 2021 | 75.95 | 78.25 | 79.25 | 75.60 | 1034501 | -2.50% |
| 27 Sep 2021 | 77.90 | 78.95 | 79.70 | 77.45 | 566555 | -0.06% |
| 24 Sep 2021 | 77.95 | 79.90 | 82.30 | 77.75 | 1291185 | -1.95% |
| 23 Sep 2021 | 79.50 | 77.70 | 80.50 | 77.70 | 1026484 | 3.25% |
| 22 Sep 2021 | 77.00 | 77.00 | 78.50 | 76.70 | 489341 | 0.98% |
| 21 Sep 2021 | 76.25 | 76.80 | 77.80 | 74.50 | 685423 | -0.26% |
| 20 Sep 2021 | 76.45 | 78.90 | 79.30 | 76.00 | 533496 | -3.53% |
| 17 Sep 2021 | 79.25 | 82.70 | 82.75 | 77.80 | 931716 | -3.65% |
| 16 Sep 2021 | 82.25 | 84.20 | 84.20 | 81.50 | 453605 | -1.67% |
| 15 Sep 2021 | 83.65 | 83.30 | 84.70 | 81.95 | 1221594 | 0.97% |
| 14 Sep 2021 | 82.85 | 78.20 | 83.40 | 78.20 | 1957313 | 6.29% |
| 13 Sep 2021 | 77.95 | 80.80 | 81.65 | 77.55 | 1362344 | -3.11% |
| 09 Sep 2021 | 80.45 | 79.25 | 81.50 | 77.90 | 3338992 | 0.75% |
| 08 Sep 2021 | 79.85 | 82.40 | 83.40 | 79.25 | 895856 | -2.92% |
| 07 Sep 2021 | 82.25 | 77.40 | 83.50 | 77.40 | 1980279 | 6.82% |
| 06 Sep 2021 | 77.00 | 77.30 | 79.15 | 76.80 | 1176397 | 0.13% |
| 03 Sep 2021 | 76.90 | 78.15 | 79.10 | 76.75 | 1206301 | -1.22% |
| 02 Sep 2021 | 77.85 | 78.70 | 79.70 | 77.60 | 386536 | -0.89% |
| 01 Sep 2021 | 78.55 | 78.65 | 80.00 | 76.35 | 351498 | 0.38% |
| 31 Aug 2021 | 78.25 | 79.60 | 79.60 | 78.05 | 187077 | -1.14% |
| 30 Aug 2021 | 79.15 | 76.00 | 80.60 | 76.00 | 497371 | 5.04% |
| 27 Aug 2021 | 75.35 | 77.00 | 77.00 | 74.20 | 734241 | -0.40% |
| 26 Aug 2021 | 75.65 | 75.05 | 77.45 | 73.90 | 684806 | 1.14% |
| 25 Aug 2021 | 74.80 | 77.65 | 78.00 | 74.25 | 479006 | -3.05% |
| 24 Aug 2021 | 77.15 | 76.00 | 78.05 | 75.00 | 490840 | 1.58% |
| 23 Aug 2021 | 75.95 | 80.50 | 80.80 | 74.75 | 531431 | -2.88% |
| 20 Aug 2021 | 78.20 | 80.00 | 80.45 | 77.10 | 367990 | -3.46% |
| 18 Aug 2021 | 81.00 | 81.70 | 82.70 | 80.20 | 270870 | -0.25% |
| 17 Aug 2021 | 81.20 | 83.80 | 83.95 | 80.15 | 236064 | -3.04% |
| 16 Aug 2021 | 83.75 | 85.90 | 87.40 | 83.55 | 306483 | -1.93% |
| 13 Aug 2021 | 85.40 | 84.90 | 86.30 | 83.55 | 614029 | 0.65% |
| 12 Aug 2021 | 84.85 | 84.95 | 87.30 | 83.45 | 1058541 | 0.59% |
| 11 Aug 2021 | 84.35 | 81.95 | 85.20 | 77.10 | 1088459 | 3.88% |
| 10 Aug 2021 | 81.20 | 81.50 | 85.40 | 79.10 | 1746287 | -0.18% |
| 09 Aug 2021 | 81.35 | 83.00 | 83.90 | 81.00 | 515042 | -1.51% |
| 06 Aug 2021 | 82.60 | 83.00 | 84.50 | 81.20 | 1086358 | -0.96% |
| 05 Aug 2021 | 83.40 | 84.90 | 84.90 | 81.10 | 525458 | -1.13% |
| 04 Aug 2021 | 84.35 | 86.65 | 86.90 | 83.50 | 525447 | -1.86% |
| 03 Aug 2021 | 85.95 | 86.85 | 87.80 | 85.55 | 492577 | -0.75% |
| 02 Aug 2021 | 86.60 | 86.50 | 87.40 | 86.00 | 379746 | 1.05% |
| 30 Jul 2021 | 85.70 | 85.65 | 87.00 | 85.15 | 549349 | 0.06% |
| 29 Jul 2021 | 85.65 | 85.25 | 86.40 | 85.25 | 321709 | 0.88% |
| 28 Jul 2021 | 84.90 | 86.70 | 86.80 | 83.80 | 503413 | -1.79% |
| 27 Jul 2021 | 86.45 | 86.50 | 88.25 | 86.00 | 985501 | -0.06% |
| 26 Jul 2021 | 86.50 | 89.95 | 91.40 | 85.25 | 723948 | -3.67% |
| 23 Jul 2021 | 89.80 | 92.20 | 92.55 | 89.10 | 510024 | -1.97% |
| 22 Jul 2021 | 91.60 | 90.75 | 92.85 | 90.50 | 583974 | 2.12% |
| 20 Jul 2021 | 89.70 | 92.70 | 93.80 | 89.15 | 1255468 | -2.71% |
| 19 Jul 2021 | 92.20 | 91.05 | 93.80 | 88.75 | 1189629 | 0.33% |
| 16 Jul 2021 | 91.90 | 93.50 | 94.60 | 91.20 | 1105257 | -1.29% |
| 15 Jul 2021 | 93.10 | 95.40 | 96.30 | 92.10 | 1051970 | -1.38% |
| 14 Jul 2021 | 94.40 | 94.00 | 97.45 | 92.60 | 7638645 | 3.06% |
| 13 Jul 2021 | 91.60 | 89.75 | 93.35 | 86.50 | 1844487 | 2.75% |
| 12 Jul 2021 | 89.15 | 88.25 | 91.40 | 87.60 | 944716 | 1.89% |
| 09 Jul 2021 | 87.50 | 87.25 | 88.45 | 86.25 | 622751 | 0.29% |
| 08 Jul 2021 | 87.25 | 90.00 | 90.70 | 86.50 | 947762 | -2.84% |
| 07 Jul 2021 | 89.80 | 90.35 | 91.90 | 89.10 | 1213940 | -0.06% |
| 06 Jul 2021 | 89.85 | 88.65 | 92.40 | 87.30 | 4568469 | 2.22% |
| 05 Jul 2021 | 87.90 | 83.10 | 89.15 | 83.10 | 3168524 | 6.10% |
| 02 Jul 2021 | 82.85 | 82.90 | 84.00 | 82.60 | 455962 | -0.06% |
| 01 Jul 2021 | 82.90 | 82.45 | 83.75 | 82.10 | 297682 | 1.34% |
| 30 Jun 2021 | 81.80 | 84.00 | 84.50 | 81.50 | 529019 | -2.27% |
| 29 Jun 2021 | 83.70 | 82.95 | 84.80 | 82.95 | 360631 | 1.27% |
| 28 Jun 2021 | 82.65 | 83.50 | 83.80 | 82.50 | 283241 | -0.24% |
| 25 Jun 2021 | 82.85 | 83.65 | 84.50 | 82.50 | 371406 | -0.06% |
| 24 Jun 2021 | 82.90 | 84.85 | 85.35 | 82.50 | 478099 | -1.60% |
| 23 Jun 2021 | 84.25 | 83.25 | 88.50 | 82.65 | 2456600 | 1.94% |
| 22 Jun 2021 | 82.65 | 83.30 | 85.60 | 82.45 | 501541 | -1.20% |
| 21 Jun 2021 | 83.65 | 82.60 | 84.60 | 81.75 | 583741 | 0.60% |
| 18 Jun 2021 | 83.15 | 85.50 | 85.65 | 80.75 | 1018759 | -1.95% |
| 17 Jun 2021 | 84.80 | 84.90 | 87.00 | 84.50 | 464906 | -1.17% |
| 16 Jun 2021 | 85.80 | 87.90 | 88.40 | 85.50 | 782916 | -2.22% |
| 15 Jun 2021 | 87.75 | 87.55 | 89.60 | 87.00 | 855570 | 1.21% |
| 14 Jun 2021 | 86.70 | 88.60 | 88.90 | 84.10 | 755828 | -1.42% |
| 11 Jun 2021 | 87.95 | 85.65 | 90.50 | 85.05 | 4290654 | 3.59% |
| 10 Jun 2021 | 84.90 | 83.80 | 85.50 | 82.60 | 759522 | 1.98% |
| 09 Jun 2021 | 83.25 | 83.25 | 86.40 | 82.50 | 1703959 | 1.09% |
| 08 Jun 2021 | 82.35 | 82.20 | 83.50 | 81.65 | 376275 | 0.24% |
| 07 Jun 2021 | 82.15 | 83.00 | 83.75 | 81.60 | 1095204 | 0.98% |
| 04 Jun 2021 | 81.35 | 84.00 | 84.45 | 80.90 | 722367 | -2.52% |
| 03 Jun 2021 | 83.45 | 84.30 | 85.20 | 83.00 | 540645 | -0.12% |
| 02 Jun 2021 | 83.55 | 82.05 | 84.30 | 82.05 | 479590 | 0.36% |
| 01 Jun 2021 | 83.25 | 84.40 | 85.25 | 82.50 | 1201586 | 2.15% |
| 31 May 2021 | 81.50 | 84.50 | 84.55 | 80.65 | 1047325 | 1.31% |
| 28 May 2021 | 80.45 | 84.50 | 84.70 | 75.15 | 882465 | -4.45% |
| 27 May 2021 | 84.20 | 84.15 | 86.40 | 83.30 | 801062 | 0.42% |
| 26 May 2021 | 83.85 | 85.30 | 85.80 | 83.15 | 580078 | -1.18% |
| 25 May 2021 | 84.85 | 88.65 | 89.45 | 84.20 | 1064994 | -3.80% |
| 24 May 2021 | 88.20 | 86.00 | 89.45 | 85.50 | 1851880 | 3.64% |
| 21 May 2021 | 85.10 | 81.35 | 86.95 | 81.20 | 3006199 | 5.58% |
| 20 May 2021 | 80.60 | 80.05 | 82.50 | 79.55 | 656898 | 1.64% |
| 19 May 2021 | 79.30 | 79.80 | 80.60 | 79.05 | 288803 | -0.63% |
| 18 May 2021 | 79.80 | 81.25 | 82.50 | 79.30 | 474260 | -0.75% |
| 17 May 2021 | 80.40 | 78.95 | 82.90 | 78.90 | 978811 | 2.68% |
| 14 May 2021 | 78.30 | 81.40 | 82.50 | 77.50 | 482785 | -2.31% |
| 12 May 2021 | 80.15 | 79.25 | 84.30 | 77.30 | 2051499 | 0.88% |
| 11 May 2021 | 79.45 | 76.90 | 81.60 | 76.25 | 1002306 | 1.79% |
| 10 May 2021 | 78.05 | 76.00 | 79.15 | 75.95 | 1057727 | 4.14% |
| 07 May 2021 | 74.95 | 71.25 | 76.00 | 71.25 | 1579698 | 5.27% |
| 06 May 2021 | 71.20 | 72.45 | 72.80 | 70.80 | 271111 | -0.97% |
| 05 May 2021 | 71.90 | 72.95 | 73.35 | 71.45 | 269155 | -0.83% |
| 04 May 2021 | 72.50 | 72.20 | 74.00 | 71.90 | 435983 | 1.90% |
| 03 May 2021 | 71.15 | 71.40 | 72.30 | 70.65 | 253808 | -0.63% |
| 30 Apr 2021 | 71.60 | 72.10 | 73.55 | 71.35 | 405993 | -0.69% |
| 29 Apr 2021 | 72.10 | 75.75 | 75.95 | 70.00 | 503664 | -2.24% |
| 28 Apr 2021 | 73.75 | 74.20 | 74.75 | 73.50 | 204239 | 0.14% |
| 27 Apr 2021 | 73.65 | 73.40 | 74.30 | 72.90 | 274934 | 1.24% |
| 26 Apr 2021 | 72.75 | 73.15 | 74.70 | 72.50 | 253434 | -0.41% |
| 23 Apr 2021 | 73.05 | 74.00 | 75.45 | 72.65 | 268894 | -1.42% |
| 22 Apr 2021 | 74.10 | 74.70 | 75.75 | 73.45 | 251424 | 0.47% |
| 20 Apr 2021 | 73.75 | 72.50 | 79.40 | 72.50 | 737047 | 2.50% |
| 19 Apr 2021 | 71.95 | 72.00 | 72.50 | 69.35 | 353901 | -2.37% |
| 16 Apr 2021 | 73.70 | 74.50 | 77.30 | 72.80 | 331017 | -0.27% |
| 15 Apr 2021 | 73.90 | 74.05 | 75.35 | 72.50 | 211133 | -0.54% |
| 13 Apr 2021 | 74.30 | 73.65 | 76.20 | 73.20 | 351887 | 1.71% |
| 12 Apr 2021 | 73.05 | 79.00 | 79.00 | 72.05 | 524431 | -10.09% |
| 09 Apr 2021 | 81.25 | 82.40 | 84.00 | 80.40 | 594484 | -0.55% |
| 08 Apr 2021 | 81.70 | 76.70 | 82.90 | 76.70 | 1371332 | 6.31% |
| 07 Apr 2021 | 76.85 | 76.00 | 78.40 | 76.00 | 256053 | 1.45% |
| 06 Apr 2021 | 75.75 | 78.00 | 78.00 | 75.40 | 200089 | -0.66% |
| 05 Apr 2021 | 76.25 | 77.05 | 79.45 | 75.70 | 205877 | -3.42% |
| 01 Apr 2021 | 78.95 | 79.90 | 79.90 | 77.65 | 210881 | 1.41% |
| 31 Mar 2021 | 77.85 | 78.10 | 79.80 | 77.15 | 218064 | -1.77% |
| 30 Mar 2021 | 79.25 | 80.05 | 81.20 | 78.15 | 261901 | 0.00% |
| 26 Mar 2021 | 79.25 | 76.80 | 81.00 | 76.70 | 333871 | 4.69% |
| 25 Mar 2021 | 75.70 | 78.70 | 78.70 | 75.15 | 369127 | -3.99% |
| 24 Mar 2021 | 78.85 | 79.95 | 81.75 | 77.80 | 301026 | -1.68% |
| 23 Mar 2021 | 80.20 | 81.60 | 82.85 | 79.60 | 314713 | -1.53% |
| 22 Mar 2021 | 81.45 | 79.80 | 83.80 | 77.40 | 883934 | 3.17% |
| 19 Mar 2021 | 78.95 | 78.20 | 79.75 | 75.65 | 632501 | -1.07% |
| 18 Mar 2021 | 79.80 | 84.65 | 85.35 | 78.00 | 707224 | -4.60% |
| 17 Mar 2021 | 83.65 | 88.40 | 88.40 | 82.85 | 645401 | -4.73% |
| 16 Mar 2021 | 87.80 | 86.20 | 88.95 | 83.80 | 761428 | 2.03% |
| 15 Mar 2021 | 86.05 | 83.50 | 87.00 | 81.60 | 1214293 | 3.05% |
| 12 Mar 2021 | 83.50 | 83.60 | 87.75 | 82.60 | 1568577 | 0.36% |
| 10 Mar 2021 | 83.20 | 84.00 | 85.55 | 82.10 | 461290 | -0.72% |
| 09 Mar 2021 | 83.80 | 86.40 | 88.30 | 82.10 | 1070324 | -2.22% |
| 08 Mar 2021 | 85.70 | 88.45 | 89.80 | 85.25 | 1066811 | -2.72% |
| 05 Mar 2021 | 88.10 | 91.00 | 94.40 | 87.00 | 1821017 | -3.56% |
| 04 Mar 2021 | 91.35 | 83.80 | 93.60 | 82.65 | 2602569 | 6.72% |
| 03 Mar 2021 | 85.60 | 80.50 | 88.80 | 80.50 | 2227644 | 7.20% |
| 02 Mar 2021 | 79.85 | 82.10 | 82.85 | 79.50 | 673819 | -2.92% |
| 01 Mar 2021 | 82.25 | 77.95 | 83.00 | 77.25 | 1451655 | 6.40% |
| 26 Feb 2021 | 77.30 | 78.05 | 79.70 | 75.65 | 674781 | -3.01% |
| 25 Feb 2021 | 79.70 | 79.90 | 82.35 | 79.10 | 1529819 | 1.01% |
| 24 Feb 2021 | 78.90 | 77.00 | 81.20 | 76.70 | 1734331 | 3.20% |
| 23 Feb 2021 | 76.45 | 73.20 | 76.90 | 72.70 | 1232666 | 5.16% |
| 22 Feb 2021 | 72.70 | 74.95 | 75.90 | 71.75 | 662991 | -2.22% |
| 19 Feb 2021 | 74.35 | 73.00 | 76.55 | 73.00 | 1763830 | 1.85% |
| 18 Feb 2021 | 73.00 | 73.70 | 74.50 | 72.30 | 616707 | -0.21% |
| 17 Feb 2021 | 73.15 | 69.05 | 75.05 | 68.90 | 1317378 | 6.48% |
| 16 Feb 2021 | 68.70 | 70.35 | 71.80 | 68.00 | 464970 | -1.36% |
| 15 Feb 2021 | 69.65 | 73.90 | 73.90 | 69.00 | 425226 | -4.33% |
| 12 Feb 2021 | 72.80 | 75.10 | 75.95 | 72.15 | 1554102 | 1.89% |
| 11 Feb 2021 | 71.45 | 71.30 | 73.65 | 70.85 | 503215 | 0.85% |
| 10 Feb 2021 | 70.85 | 71.10 | 71.80 | 70.20 | 480469 | -0.35% |
| 09 Feb 2021 | 71.10 | 72.95 | 73.20 | 70.65 | 675749 | -2.00% |
| 08 Feb 2021 | 72.55 | 67.90 | 74.40 | 67.55 | 2130608 | 7.72% |
| 05 Feb 2021 | 67.35 | 70.00 | 70.45 | 67.00 | 499946 | -3.30% |
| 04 Feb 2021 | 69.65 | 69.45 | 70.70 | 68.20 | 475857 | 0.94% |
| 03 Feb 2021 | 69.00 | 67.80 | 70.65 | 67.30 | 594323 | 1.85% |
| 02 Feb 2021 | 67.75 | 70.30 | 71.50 | 66.80 | 895889 | -2.87% |
| 01 Feb 2021 | 69.75 | 64.80 | 70.85 | 62.70 | 1374569 | 11.16% |
| 29 Jan 2021 | 62.75 | 65.80 | 65.80 | 61.85 | 258485 | -1.72% |
| 28 Jan 2021 | 63.85 | 63.00 | 64.95 | 63.00 | 252136 | -0.39% |
| 27 Jan 2021 | 64.10 | 65.00 | 66.50 | 63.40 | 399341 | 0.23% |
| 25 Jan 2021 | 63.95 | 67.00 | 67.80 | 63.50 | 425008 | -2.81% |
| 22 Jan 2021 | 65.80 | 67.95 | 69.00 | 65.20 | 356688 | -3.02% |
| 21 Jan 2021 | 67.85 | 69.75 | 71.25 | 67.00 | 396745 | -2.51% |
| 20 Jan 2021 | 69.60 | 68.55 | 71.40 | 68.35 | 603367 | 1.61% |
| 19 Jan 2021 | 68.50 | 67.50 | 69.85 | 67.50 | 349140 | 2.78% |
| 18 Jan 2021 | 66.65 | 69.60 | 69.60 | 66.10 | 552168 | -4.24% |
| 15 Jan 2021 | 69.60 | 71.60 | 72.45 | 68.60 | 598306 | -2.93% |
| 14 Jan 2021 | 71.70 | 71.10 | 73.00 | 70.50 | 484062 | 1.92% |
| 13 Jan 2021 | 70.35 | 72.65 | 73.70 | 69.05 | 808275 | -3.83% |
| 12 Jan 2021 | 73.15 | 74.15 | 74.15 | 72.65 | 722924 | -2.73% |
| 11 Jan 2021 | 75.20 | 76.35 | 78.50 | 74.15 | 7038165 | 3.58% |
| 08 Jan 2021 | 72.60 | 65.35 | 73.55 | 64.95 | 4664116 | 11.95% |
| 07 Jan 2021 | 64.85 | 64.95 | 66.40 | 64.50 | 459515 | 1.17% |
| 06 Jan 2021 | 64.10 | 66.75 | 67.35 | 62.20 | 850729 | -3.03% |
| 05 Jan 2021 | 66.10 | 67.00 | 67.90 | 65.75 | 679699 | -1.42% |
| 04 Jan 2021 | 67.05 | 67.50 | 68.00 | 65.15 | 990458 | 0.30% |
| 01 Jan 2021 | 66.85 | 66.85 | 69.25 | 65.00 | 1132606 | 0.38% |
| 31 Dec 2020 | 66.60 | 64.85 | 67.50 | 63.70 | 2289976 | 0.30% |
| 30 Dec 2020 | 66.40 | 58.90 | 68.30 | 57.55 | 6300188 | 14.19% |
| 29 Dec 2020 | 58.15 | 59.50 | 59.90 | 57.35 | 334991 | -1.11% |
| 28 Dec 2020 | 58.80 | 58.30 | 59.85 | 58.30 | 312304 | 1.38% |
| 24 Dec 2020 | 58.00 | 60.35 | 61.60 | 57.70 | 652862 | -2.68% |
| 23 Dec 2020 | 59.60 | 55.90 | 60.50 | 55.50 | 748034 | 6.81% |
